{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","MonthlyInputPriceData","CalculationsAndCharts","Follow","SeasonalityTables"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":5,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":175,"n_cols":3,"rows_kept":175,"cut":false,"hidden":false,"merged":[]}
["SeasonalityEvaluation.xlsm; Traders Tip spreadsheet created for the September 2019 Issue"]
["Coded beginning 2019-July-13 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Perry J. Kaufman in an article titled \"A Simple Way To Trade Seasonality\""]
["which originally appeared in the September 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Computations and output"]
["The Calculations and Charts tab is here to allow you to look at the daily price history but plays no part in the seasonality calculations."]
[]
["For this Traders Tip spreadsheet: "]
["All pertinent computations and results are located on the SeasonalityTables tab. "]
["Each refinement level of the seasonality calculations described in the article is staged further to the right on this tab."]
["The last refinement being the Seasonality Trading results which appear at the far right of this tab."]
[]
["User may select or refresh a symbol from any of the InputPriceData, the MonthlyInputPriceData, or the Follow tabs."]
["The selected symbol will be automatically propagated to both of the input price tabs before downloading begins."]
["Date range changes may be made on either of the input price tabs and will be propogated automatically to the other."]
["Each time you request a data refresh or symbol change two downloads will occur for the selected symbol and date range."]
["Onc for the monthly version of the historical data, and one for the daily version of the historical data."]
[]
["Bug Fix 6/14/2019"]
["On or about Saturday, June 08, 2019, Yahoo Finance introduced web page changes that"]
["removed the \"crumbstore\" from the surface of all pages retrieved when using a"]
["Windows Internet Explorer 11 \"User-Agent\" string."]
[]
["By trial and error, today I determined that requests using a Windows Chrome \"User-Agent' string will retrieve pages "]
["containing the expected crumb store and, oh by the way, one additional crumb store with a different crumb value."]
[]
["Using a Windows Chrome user agent string can get my recent spread sheets back on the air, at least temporarily."]
[]
["I say temporarily as I believe that the folks at Yahoo Finance will be propogating similar changes "]
["to all of the supported browser types over time."]
[]
["The following bug fix instructions are applicable to spreadsheets as old as \"WeeklyDailyStochastics.xlsm\", "]
["the September of 2018 traders tip, where I first introduced the “DataViaWinHTTP” module."]
[]
["For spreadsheets older than September of 2018 replacing the User-Agent string \"may\" turn out to be helpful. "]
["I have tried this successfully with a few of the earlier 2018 spreadsheets. But I make no guarantees as to earlier spreadsheets."]
["You will most likely only find one instance of the User-Agent\" spec, in a different module, instead of the 4 instances described below."]
[]
["How to apply this bug fix to your copy of these older spreadsheets. "]
[]
["You will need to get into the VBA editor (ALT-F11) and then open a FIND (Ctrl-F) dialog box."]
[]
["Make sure the \"Current Project\" radio button is selected in the Search box."]
[]
["What you want to find: .SetRequestHeader statements with the \"User-Agent\", specification."]
[]
["There should be 4 occurrences, all in module “DataViaWinHTTP”."]
[]
["Replace each of these user-agent statements with the one provided below"]
[]
["        .SetRequestHeader _"]
["                \"User-Agent\", _"]
["                \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) \" & _"]
["                \"AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.90 Safari/537.36\""]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 1 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 01/03/2018 and cell B27 to 03/08/2019."]
["Then Click on the \"I would like to chart these dates\" button."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-06-04 Set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":5436,"n_cols":244,"rows_kept":5436,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","spy",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1998-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-07-22T17:32:02.570"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","8P1Gx1vUsnz",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",5421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.8248813810276945E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1998-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-07-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,89]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43668,"New","Old",1,"Date","$ / Share"]
[1,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,297.17001299999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":300.04000000000002},{"$f":"ROUND($I16*D16,2)","v":300.07},296.98,297.17,{"$f":"G16*J16","v":58678600},null,null,null,null,null,"2019-06-21",1.4319999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":294},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201906"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201806"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-06-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.423},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8445578231292517E-2}]
[2,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,298.82998700000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":297.19},{"$f":"ROUND($I17*D17,2)","v":299.25},{"$f":"ROUND($I17*E17,2)","v":296.7},{"$f":"ROUND($I17*F17,2)","v":298.83},{"$f":"G17*J17","v":51392600},null,null,null,null,null,"2019-03-15",1.2330000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":281.30999800000001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201903"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201803"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-03-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.2370000000000001},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8616473062574905E-2}]
[3,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,297.73998999999998,1,1,299.75,299.93,297.74,297.74,36036300,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[4,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,299.77999899999998,1,1,300.64999999999998,300.88,299.44,299.77999999999997,36650100,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[5,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,300.75,1,1,301.13,301.13,300.19,300.75,33900000,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[6,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,300.64999399999999,1,1,299.85000000000002,300.73,299.51,300.64999999999998,40326000,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[7,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,299.30999800000001,1,1,299.32,299.58,298.2,299.31,50826100,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[8,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,298.60998499999999,1,1,298.37,299.66000000000003,297.77999999999997,298.61,58448500,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[9,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,297.19000199999999,1,1,295.54000000000002,297.52,295.48,297.19,41101300,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[10,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,296.82000699999998,1,1,297.01,298.26,296.22000000000003,296.82,45841800,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[11,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,298.459991,1,1,297.44,298.64,296.01,298.45999999999998,51677300,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[12,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,298.79998799999998,1,1,297.18,298.82,297.02,298.8,40898900,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[13,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,296.42999300000002,1,1,295.61,296.49,294.68,296.43,61504500,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[14,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,295.66000400000001,1,1,296.68,296.92,294.33,295.66000000000003,79107500,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[15,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,293,1,1,292.58,293.55,292.01,293,59350900,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[16,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,291.5,1,1,291.31,292.06,290.89,291.5,40355200,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[17,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,290.47000100000002,1,1,291.75,292.31,290.35000000000002,290.47000000000003,51584900,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[18,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,290.76001000000002,1,1,293.7,293.73,290.64,290.76,82028700,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[19,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,293.64001500000001,1,1,294.23,294.58,293.47000000000003,293.64,47582700,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[20,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,294,1,1,294.13,295.52,293.76,294,83309500,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[21,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,294.42797899999999,0.99515985238760829,1,294.61,294.88,291.70999999999998,294.43,116570000,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[22,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,291.64154100000002,0.99515984095516175,1,291.13,292.23,290.06,291.64,78674400,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[23,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,290.98474099999999,0.99515987336169365,1,289.98,292.14999999999998,289.58,290.98,85434800,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[24,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,287.96939099999997,0.99515981606869763,1,288.12,288.82,287.77999999999997,287.97000000000003,39205700,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[25,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,287.85995500000001,0.9951598736375622,1,287.86,288.52999999999997,287.01,287.86,52324700,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[26,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,288.17837500000002,0.99515984507589605,1,288,288.58,287.22000000000003,288.18,48945200,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[27,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,286.99417099999999,0.99515987403378026,1,287.24,287.86,286.43,286.99,47096300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[28,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,287.50167800000003,0.99515986144326485,1,289.58,289.99,286.79000000000002,287.5,58641300,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[29,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,287.57135,0.99515987474422984,1,287.97000000000003,289.41000000000003,287.47000000000003,287.57,60799100,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[30,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,286.257721,0.99515983650602824,1,284.55,287.45,284.36,286.26,74272200,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[31,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,283.42150900000001,0.99515983476797065,1,281.92,284.17,281.2,283.42,69430400,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[32,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,281.59042399999998,0.99515985636287352,1,280.95999999999998,281.62,278.95999999999998,281.58999999999997,71169700,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[33,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,279.172211,0.99515991870801679,1,275.77999999999997,279.32,275.27999999999997,279.17,77231900,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[34,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,273.24105800000001,0.99515989013322947,1,273.98,275.20999999999998,271.77,273.24,96428000,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[35,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,273.93765300000001,0.99515989372891644,1,274.86,275.77999999999997,273.91000000000003,273.94,86862800,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[36,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,277.67944299999999,0.99515981792337682,1,277.76,278.68,276.47000000000003,277.68,62523800,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[37,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,276.92312600000002,0.99515986971918846,1,277.56,278.01,275.37,276.92,104972900,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[38,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,278.794037,0.9951598892413327,1,281.72000000000003,282.77,278.77,278.79000000000002,70029400,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[39,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,281.411316,0.99515990167324397,1,282.37,282.82,280.72000000000003,281.41000000000003,55268100,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[40,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,280.77441399999998,0.99515984643298461,1,281.79000000000002,281.83999999999997,279.20999999999998,280.77,98733800,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[41,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,284.24752799999999,0.99515990275601474,1,284.07,285.3,283.72000000000003,284.25,49482500,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[42,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,285.12326000000002,0.99515985497330439,1,284.45,285.54000000000002,284.17,285.12,46847100,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[43,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,282.57565299999999,0.99515985581293076,1,282.69,284.58,281.75,282.58,62877600,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[44,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,284.45648199999999,0.99515983060677071,1,283.76,287.2,283.74,284.45999999999998,100353000,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[45,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,286.30749500000002,0.99515982988558238,1,284.45999999999998,287.81,284.38,286.31,76749600,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[46,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,283.68026700000001,0.99515985753988534,1,280.23,284.39,280,283.68,73956400,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[47,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,282.02829000000003,0.99515983052561408,1,280.63,283.72000000000003,280.49,282.02999999999997,77003200,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[48,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,279.50058000000001,0.99515984806450808,1,281.05,282.12,278.58,279.5,127290500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[49,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,286.70556599999998,0.99515987514418858,1,284.24,287.54000000000002,280.93,286.70999999999998,112429300,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[50,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,285.27252199999998,0.99515983401716535,1,283.85000000000002,285.94,281.93,285.27,103471100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[51,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,286.138306,0.99515983373964412,1,286.14,288.02999999999997,285.48,286.14,91568300,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[52,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,286.53637700000002,0.99515987901961989,1,288.75,289.39999999999998,284.43,286.54000000000002,144729900,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[53,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,291.40271000000001,0.99515983550946374,1,287.85000000000002,291.89,287.5,291.39999999999998,107198100,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[54,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,292.60684199999997,0.99515982381103907,1,291.39999999999998,292.92,289.89,292.61,56543700,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[55,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,289.77062999999998,0.99515982198680786,1,290.27,291.27999999999997,288.12,289.77,65030200,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[56,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,290.397583,0.99515981285877664,1,293.29000000000002,293.52,290.39,290.39999999999998,71671900,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[57,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,292.59689300000002,0.99515986649465527,1,292.07,292.92,290.51,292.60000000000002,81111700,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[58,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,292.447632,0.99515989034538888,1,292.08999999999997,293.02,291.99,292.45,57197700,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[59,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,291.989868,0.99515989236686009,1,290.69,292.07,289.83,291.99,50916400,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[60,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,290.636414,0.99515982174941919,1,290.70999999999998,291.36,289.32,290.64,57770900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[61,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,290.81558200000001,0.99515987767594483,1,291.37,291.74,290.66000000000003,290.82,50392900,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[62,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,291.46243299999998,0.99515988809137035,1,289.27,291.72000000000003,289.01,291.45999999999998,52246600,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[63,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,288.86505099999999,0.99515989233044677,1,287.77,289.02999999999997,287.67,288.87,40160100,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[64,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,288.616241,0.99515982327687069,1,288.7,288.91000000000003,287.26,288.62,68708500,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[65,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,288.04904199999999,0.99515988964616098,1,289.99,290.02,287.58999999999997,288.05,58268300,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[66,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,288.755585,{"$f":"IF(F81=0,1,H81/F81)","v":0.99515984635842503},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":289.54000000000002},{"$f":"ROUND($I81*D81,2)","v":289.60000000000002},{"$f":"ROUND($I81*E81,2)","v":288.10000000000002},{"$f":"ROUND($I81*F81,2)","v":288.76},{"$f":"G81*J81","v":52153200},null,null,null,null,null,"2003-06-20",0.36,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":99.440002000000007},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200306"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200206"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-06-21"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.528},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5366049570272534E-2}]
[67,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,288.56649800000002,0.99515983379259976,1,288.83999999999997,288.94,287.68,288.57,49596700,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[68,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,288.755585,0.99515984635842503,1,288.60000000000002,289.06,286.86,288.76,69727800,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[69,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,286.81500199999999,0.99515981734304271,1,287.43,287.44,286.19,286.82,55093100,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[70,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,286.89465300000001,0.99515988776426867,1,286.38,286.99,285.92,286.89,52601500,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[71,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,285.91937300000001,0.99515984473328356,1,286.33,286.69,285.31,285.92,66142300,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[72,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,287.39221199999997,0.99515981524139219,1,286.70999999999998,287.51,285.98,287.39,53566300,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[73,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,287.17327899999998,0.99515982962151717,1,286.52999999999997,287.23,286.20999999999998,287.17,58621700,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[74,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,285.790009,0.99515988566794056,1,285.39,286.07,284.63,285.79000000000002,48997500,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[75,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,285.03369099999998,0.99515982844397122,1,285.93,286.37,284.37,285.02999999999997,68243200,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[76,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,284.58587599999998,0.99515989441144204,1,284.66000000000003,284.83999999999997,283.70999999999998,284.58999999999997,40070400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[77,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,284.44653299999999,0.99515987103200609,1,283.32,284.77,283.02,284.45,77617900,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[78,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,281.11276199999998,0.99515983805310737,1,281.02,281.47000000000003,279.77999999999997,281.11,82186800,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[79,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,279.35131799999999,0.99515986946114787,1,278.99,279.85000000000002,277.72000000000003,279.35000000000002,56238500,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[80,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,278.296448,0.99515985686021513,1,279.75,280.39999999999998,276.58,278.3,72224700,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[81,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,279.75933800000001,0.99515987114328175,1,279.63,280.81,278.20999999999998,279.76,68125900,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[82,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,277.68942299999998,0.99515988404372502,1,277.52,278.83,276.3,277.69,85575200,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[83,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,277.89840700000002,0.99515991763652645,1,281.85000000000002,282.43,277.83,277.89999999999998,122659300,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[84,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,283.35186800000002,0.99515982528445179,1,279.27999999999997,283.8,279.23,283.35000000000002,79550400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[85,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,280.18725599999999,0.99515989324069876,1,280.79000000000002,282.13,278.95999999999998,280.19,84609200,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[86,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,281.033142,0.99515987241841086,1,282.14,282.98,280.05,281.02999999999997,90268100,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1998-03-20",4,0,1.4159999999999999,1.1949367088607594E-2]
[87,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,280.96346999999997,0.99515985880734648,1,280.19,281.29000000000002,279.94,280.95999999999998,62199800,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1998-03-20",3,0,1.024,1.0029996939087849E-2]
[88,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,279.94842499999999,0.99515988407919997,1,279.18,280.83999999999997,278.97000000000003,279.95,81309000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1998-03-20",2,0,0.66500000000000004,6.0420215786484953E-3]
[89,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,278.572113,0.99079566452133061,1,278.77999999999997,279.25,278.08999999999997,278.57,67518400,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1998-03-20",1,1,0.313,2.8486916951080774E-3]
[90,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,278.75045799999998,0.99079569902318476,1,277.89999999999998,279.77999999999997,277.72000000000003,278.75,80639200]
[91,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,276.91748000000001,0.99079569898013176,1,276.49,277.49,276.27999999999997,276.92,79667500]
[92,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,275.87716699999999,0.9907957370291931,1,272.73,276.06,272.7,275.88,65098900]
[93,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,271.93377700000002,0.9907956930596854,1,270.43,272.12,269.91000000000003,271.93,85795800]
[94,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,272.47872899999999,0.99079567685554415,1,274.27999999999997,274.44,271.55,272.48,94885100]
[95,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,274.77734400000003,0.99079564735276904,1,276.58,276.58999999999997,274.42,274.77999999999997,75039800]
[96,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,276.45181300000002,0.99079572754194323,1,276.97000000000003,277.19,275.85000000000002,276.45,59114600]
[97,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,276.82830799999999,0.99079568341007196,1,279.01,279.27999999999997,274.29000000000002,276.83,106494600]
[98,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,277.83892800000001,0.99079564624369387,1,277.86,278.29000000000002,276.25,277.83999999999997,78880500]
[99,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,276.11492900000002,0.99079566504797489,1,276.39,276.88,275.76,276.11,69268300]
[100,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,276.63018799999998,0.99079575970791844,1,275.95999999999998,277.02,274.93,276.63,56921600]
[101,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,276.749054,0.99079567186177264,1,276.56,277.72000000000003,276.33,276.75,56844100]
[102,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,276.947205,0.99079570656394089,1,278.14999999999998,278.72000000000003,276.86,276.95,69030700]
[103,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,276.57070900000002,0.99079563709273288,1,275.55,276.79000000000002,274.85000000000002,276.57,78114600]
[104,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,274.86654700000003,0.99079566765069704,1,275.14,275.54000000000002,273.81,274.87,64214700]
[105,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,275.84741200000002,0.99079561810573447,1,275.25,276.35000000000002,274.7,275.85000000000002,76610800]
[106,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,275.29260299999999,0.99079574250576041,1,273.94,276.02,273.93,275.29000000000002,59120800]
[107,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,274.81701700000002,0.9907957672206037,1,273.82,274.86,273.58999999999997,274.82,97088700]
[108,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,271.85452299999997,0.99079567769524601,1,271.26,273.10000000000002,270.36,271.85000000000002,83234400]
[109,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,272.45889299999999,0.9907956758716927,1,272.5,273.39,272.02999999999997,272.45999999999998,65277200]
[110,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,271.57711799999998,0.99079573898294615,1,269.91000000000003,271.99,269.83,271.58,72270200]
[111,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,268.12912,0.99079567272920832,1,268.7,268.99,267.54000000000002,268.13,68021400]
[112,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,267.98049900000001,0.99079564465265779,1,266.27999999999997,268.08999999999997,265.36,267.98,75788900]
[113,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,267.65356400000002,0.99079569533599088,1,268.45,269.05,265.82,267.64999999999998,95482000]
[114,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,270.22961400000003,0.99079571719570736,1,270.27999999999997,270.82,269.42,270.23,58347800]
[115,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,270.58630399999998,0.99079567211726816,1,269.93,270.92,269.38,270.58999999999997,79552800]
[116,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,269.45678700000002,0.99079569023812775,1,267.62,269.52999999999997,266.88,269.45999999999998,60744800]
[117,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,267.57427999999999,0.99079568237277404,1,267.66000000000003,268.7,266.7,267.57,85782500]
[118,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,267.44546500000001,0.99079565789489721,1,265.05,267.98,264.81,267.45,104012100]
[119,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,265.117096,0.9907956830867175,1,262.66000000000003,266.05,261.82,265.12,92473700]
[120,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,260.98550399999999,0.99079571784221221,1,261.49,262.11,260.06,260.99,66136300]
[121,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,261.33227499999998,0.99079566686397968,1,260.97000000000003,261.39999999999998,259.38,261.33,85613700]
[122,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,263.33367900000002,0.99079569565353198,1,263.17,264.25,261.23,263.33,96883400]
[123,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,261.12420700000001,0.99079574611856946,1,260.79000000000002,261.77,259.67,261.12,59204100]
[124,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,260.98550399999999,0.99079571784221221,1,261.58,262.35000000000002,258.26,260.99,86030300]
[125,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,260.44055200000003,0.99079573484720407,1,262.38,262.62,258.66000000000003,260.44,115531200]
[126,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,264.007385,0.99079559377452653,1,262.54000000000002,264.52,260.58,264.01,127900300]
[127,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,260.53961199999998,0.99079563780483992,1,257.62,261.49,257.57,260.54000000000002,96118400]
[128,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,258.57788099999999,0.99079573186162517,1,258.43,259.56,258.2,258.58,77636700]
[129,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,257.953644,0.99079561380920422,1,255.45,258.3,255.44,257.95,85208300]
[130,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,255.03079199999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.99079564081108717},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":254.5},{"$f":"ROUND($I145*D145,2)","v":255.92},{"$f":"ROUND($I145*E145,2)","v":254.05},{"$f":"ROUND($I145*F145,2)","v":255.03},{"$f":"G145*J145","v":70908200}]
[131,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,256.59625199999999,0.99079558692272973,1,255.31,256.63,254.66,256.60000000000002,73858100]
[132,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,256.49719199999998,0.99079568543735153,1,253.9,256.77,253.15,256.5,96823900]
[133,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,255.595551,0.99079563518705405,1,255.19,256.52999999999997,253.83,255.6,95006600]
[134,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,254.40660099999999,0.99079570003798223,1,254.46,254.94,251.66,254.41,102512600]
[135,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,252.03862000000001,0.99079571918398224,1,250.36,253.59,249.37,252.04,103139100]
[136,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,250.066925,0.99079569709891713,1,245.31,250.78,244.89,250.07,142628800]
[137,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,241.962219,0.99079567611658115,1,245.95,246.28,241.43,241.96,144140700]
[138,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,247.87725800000001,0.99079568684774888,1,243.72,248.9,243.69,247.88,126925200]
[139,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,247.61964399999999,0.99079563853069497,1,247.26,247.89,245.19,247.62,144299400]
[140,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,245.46963500000001,0.99079570131180628,1,247.28,249.09,244.18,245.47,153100200]
[141,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,245.786697,0.99079570308554066,1,240.34,246,236.76,245.79,186267300]
[142,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,243.914063,0.99079563707681151,1,233.8,243.91,231.61,243.91,218485400]
[143,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,232.18306000000001,0.99079569840054105,1,236.84,238.62,232.11,232.18,147311600]
[144,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,238.484512,0.99079565838133354,1,244.47,247.41,237.77,238.48,255345600]
[145,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,243.473175,0.98504339915882511,1,246.12,247.86,240.99,243.47,252053400]
[146,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,247.50199900000001,0.98504339698008836,1,251.35,255.52,245.62,247.5,214992800]
[147,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,251.26486199999999,0.98504335906348306,1,253.35,254.09,249.49,251.26,134515100]
[148,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,251.54068000000001,0.98504338586684137,1,255.52,256.75,249.74,251.54,165492300]
[149,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,256.57424900000001,0.98504337549413223,1,259.02999999999997,260.08,255.96,256.57,116961100]
[150,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,261.40093999999999,0.98504331659651267,1,262.52999999999997,263.49,260.17,261.39999999999998,96662700]
[151,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,261.48962399999999,0.98504344483308592,1,263.47000000000003,264.98,261.39999999999998,261.49,97976700]
[152,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,260.17950400000001,0.98504334636271262,1,263.66000000000003,263.86,258.55,260.18,121504400]
[153,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,260.12042200000002,0.98504341691481856,1,259.43,261.19,254.75,260.12,151445900]
[154,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,259.62789900000001,0.98504341201463053,1,265.43,267.16000000000003,258.7,259.63,161018900]
[155,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,265.80410799999999,0.98504340327665885,1,261.94,265.93,258.51,265.8,204185400]
[156,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,266.20797700000003,0.98504339315448664,1,274.20999999999998,274.68,265.86,266.20999999999998,177986000]
[157,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,275.122589,0.98504332552996754,1,276.08999999999997,276.20999999999998,273.36,275.12,103176300]
[158,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,271.52722199999999,0.9850434533294421,1,269.70999999999998,272.14999999999998,269.36,271.52999999999997,98204200]
[159,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,269.88217200000003,0.98504329208162578,1,269.62,271.43,268.36,269.88,82346400]
[160,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,270.473206,0.98504340740609031,1,265.57,270.47000000000003,264.32,270.47000000000003,127629600]
[161,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,264.385651,0.98504343111125403,1,262.36,264.39,261.69,264.39,75502400]
[162,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,263.49908399999998,0.98504330467289714,1,261.8,263.75,261.37,263.5,79981400]
[163,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,259.31268299999999,0.98504343019943019,1,259.24,260.86,259.14,259.31,42807900]
[164,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,261.05618299999998,0.98504336969088002,1,261.88,263.14999999999998,261.05,261.06,75563700]
[165,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,260.169647,0.9850433587960653,1,261.39,263.01,259.20999999999998,260.17,136021300]
[166,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,265.07519500000001,0.98504343771735181,1,268.97000000000003,269.29000000000002,264.06,265.08,103061700]
[167,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,269.63592499999999,0.98504334258036474,1,267.72000000000003,270.64,267.14999999999998,269.64,126668000]
[168,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,268.93652300000002,0.98504334420729911,1,264.76,269.45,263.02,268.94,135101400]
[169,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,266.15872200000001,0.98504333893219809,1,270.06,270.5,264.43,266.16000000000003,125335900]
[170,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,267.990906,0.98504340208074248,1,269.01,271.20999999999998,267.19,267.99,98176600]
[171,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,268.49328600000001,0.98504339841030286,1,273.04000000000002,273.31,267.92,268.49,99673600]
[172,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,273.60565200000002,0.98504335451312808,1,274.86,275.06,272.05,273.61,98812600]
[173,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,276.304688,0.98504345098039214,1,275.92,277.01,275.04000000000002,276.3,65584900]
[174,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,276.80703699999998,0.98504333350972073,1,273.41000000000003,276.89999999999998,272.94,276.81,102752100]
[175,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,271.00512700000002,0.98504336989392571,1,269.23,271.18,269.16000000000003,271.01,60085900]
[176,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,269.30105600000002,0.98504349546196857,1,268.37,269.91000000000003,267.29000000000002,269.3,65622500]
[177,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,267.82345600000002,0.98504336762789912,1,270.64,271.11,265.56,267.82,122634100]
[178,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,269.41922,0.98504336276394411,1,267.54000000000002,269.64,266.33999999999997,269.42,99495000]
[179,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,266.58230600000002,0.98504342118310217,1,266.60000000000002,269.14,266.08,266.58,128296300]
[180,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,263.76507600000002,0.98504345832422624,1,259.73,264.11,259.18,263.77,157116000]
[181,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,259.913544,0.98504342748295093,1,264.77999999999997,266.20999999999998,255.96,259.91000000000003,160749100]
[182,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,261.36154199999999,0.98504336036469176,1,261.94,266.95,258.37,261.36,201574600]
[183,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,266.04049700000002,0.98504335680377531,1,263.38,267.74,262.25,266.04000000000002,138061500]
[184,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,261.35174599999999,0.98504349127353974,1,269.24,269.67,260.74,261.35000000000002,177806700]
[185,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,269.51769999999999,0.98504336382314406,1,266.89999999999998,270.76,264.58999999999997,269.52,146352700]
[186,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,270.89675899999997,0.98504326806140607,1,272.86,273.20999999999998,270.31,270.89999999999998,82415800]
[187,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,272.11825599999997,0.98504346063348402,1,272.99,275.12,271.35000000000002,272.12,139901600]
[188,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,272.26599099999999,0.98504340416157898,1,275.22000000000003,275.88,270.86,272.27,134557500]
[189,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,276.25543199999998,0.98504339518445083,1,276.25,276.94,273.41000000000003,276.26,110626000]
[190,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,276.20614599999999,0.98504333776840236,1,272.45999999999998,276.62,271.94,276.20999999999998,118255800]
[191,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,270.29589800000002,0.98504338159715865,1,271.43,272.89999999999998,270.2,270.3,102263700]
[192,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,271.82275399999997,0.98504345779843616,1,272.63,272.95,268.3,271.82,183186500]
[193,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,268.09927399999998,0.98504339638621397,1,272.94,274.73,266.32,268.10000000000002,274840500]
[194,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,274.13757299999997,{"$f":"IF(F209=0,1,H209/F209)","v":0.98504342371728737},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":282.54000000000002},{"$f":"ROUND($I209*D209,2)","v":282.62},{"$f":"ROUND($I209*E209,2)","v":273.72000000000003},{"$f":"ROUND($I209*F209,2)","v":274.14},{"$f":"G209*J209","v":214731000}]
[195,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,283.10144000000003,0.98504330518531613,1,283.08999999999997,284.54000000000002,282.48,283.10000000000002,74339000]
[196,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,283.51516700000002,0.98504329130948853,1,282.76,283.91000000000003,281.23,283.52,87742200]
[197,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,283.51516700000002,0.98504329130948853,1,285.36,285.93,281.94,283.52,105951700]
[198,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,285.11096199999997,0.98504339424375753,1,286.82,286.88,283.36,285.11,111545900]
[199,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,287.35687300000001,0.98504343896529734,1,288.36,288.82,286.95999999999998,287.36,64694600]
[200,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,287.19924900000001,0.98504339062315405,1,287.2,287.99,286.79000000000002,287.2,47258200]
[201,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,287.36673000000002,0.98504342770548903,1,287.74,288.55,286.63,287.37,62078900]
[202,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,286.371826,0.98504342671627876,1,285.64999999999998,286.92,285.61,286.37,70091400]
[203,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,286.34225500000002,0.98504335556748879,1,286.07,287.54000000000002,285.76,286.33999999999997,59249500]
[204,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,285.54440299999999,0.98504345962047302,1,286.56,287.87,285.08,285.54000000000002,79739700]
[205,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,286.40133700000001,0.98504329148753234,1,287.17,287.29000000000002,286.14,286.39999999999998,44370000]
[206,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,286.667328,0.98504342943948087,1,286.98,287.14,286.02999999999997,286.67,53409600]
[207,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,287.62280299999998,0.98504336741132803,1,288.70999999999998,288.83,287.45,287.62,105479700]
[208,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,287.88583399999999,0.98060442382947577,1,286.95999999999998,288.24,285.58999999999997,287.89,100360600]
[209,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,285.57162499999998,0.98060443657508245,1,285.33,286.02999999999997,285.19,285.57,49080600]
[210,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,285.26763899999997,0.98060443119034146,1,283.95999999999998,285.92,283.93,285.27,61930400]
[211,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,283.728027,0.98060424041756056,1,285.18,285.22000000000003,283.42,283.73,68244000]
[212,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,285.23818999999997,0.98060432170303347,1,285.41000000000003,285.62,284.38,285.24,55079900]
[213,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,285.18917800000003,0.98060444502925348,1,284.69,285.39999999999998,284.38,285.19,51034200]
[214,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,283.51232900000002,0.98060436463413747,1,283.45,284.18,282.64,283.51,59810800]
[215,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,283.44366500000001,0.98060431332728515,1,281.8,283.93,281.41000000000003,283.44,50530500]
[216,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,282.51211499999999,0.98060433570417904,1,283.14,283.43,282.3,282.51,50210900]
[217,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,282.02181999999999,0.98060436062716905,1,281.41000000000003,283.10000000000002,281.14999999999998,282.02,73524800]
[218,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,282.57098400000001,0.98060445612708969,1,283.54000000000002,283.88,281.43,282.57,65909900]
[219,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,283.42407200000002,0.98060434204270974,1,283.8,284.02,282.31,283.42,72452400]
[220,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,284.18893400000002,0.98060431303684703,1,284.22000000000003,284.58,283.08,284.19,57594400]
[221,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,284.67926,0.98060439516795417,1,284.22000000000003,285.17,283.68,284.68,66140800]
[222,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,284.66943400000002,0.98060436020410735,1,285.3,285.70999999999998,284.01,284.67,61229500]
[223,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,285.82656900000001,0.98060435780620314,1,284.52999999999997,286.08,284.27,285.83,61485500]
[224,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,284.29684400000002,0.98060441243150753,1,284.67,284.79000000000002,283.79000000000002,284.3,46943500]
[225,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,284.15957600000002,0.98060451715302832,1,283.26,284.27999999999997,283.08,284.16000000000003,57072400]
[226,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,281.93353300000001,0.98060423357085891,1,280.88,282.08999999999997,280.83,281.93,57487400]
[227,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,280.24694799999997,0.9806044269378219,1,280.42,281.37,279.89,280.25,49204900]
[228,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,280.61956800000002,0.980604379397362,1,280.33999999999997,281.2,280.04000000000002,280.62,44993300]
[229,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,280.78625499999998,0.98060438263050054,1,280.7,281.74,280.17,280.79000000000002,67272000]
[230,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,280.12927200000001,0.98060440106466484,1,280.02999999999997,280.42,279.52999999999997,280.13,39807500]
[231,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,279.53109699999999,0.98060443051009905,1,278.32,280.02,277.87,279.52999999999997,65618500]
[232,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,278.55050699999998,0.98060448131102207,1,277.89999999999998,279.51,277.86,278.55,69967900]
[233,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,276.31469700000002,0.9806043650386983,1,276.89999999999998,277.06,274.73,276.31,102925400]
[234,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,278.39358499999997,0.98060440607124488,1,277.43,278.66000000000003,277,278.39,43842000]
[235,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,276.62851000000001,0.98060441019629041,1,277.97000000000003,278.64999999999998,276.3,276.63,65732900]
[236,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,277.66793799999999,0.98060437236044107,1,277.95,278.55,276.88,277.67,77076000]
[237,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,279.54089399999998,0.98060436782463756,1,279.99,280.42,279.39,279.54000000000002,35717000]
[238,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,279.92330900000002,0.9806043502607692,1,279.85000000000002,280.36,279.41000000000003,279.92,42114600]
[239,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,280.04098499999998,0.98060437617430085,1,279.85000000000002,280.45999999999998,279.70999999999998,280.04000000000002,43196600]
[240,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,279.11923200000001,0.98060433280963677,1,278.14,279.45999999999998,277.70999999999998,279.12,39400900]
[241,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,278.09939600000001,0.98060433750484477,1,277.05,278.16000000000003,276.85000000000002,278.10000000000002,53935400]
[242,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,276.91293300000001,0.98060454793346719,1,273.97000000000003,277.10000000000002,273.75,276.91000000000003,63426400]
[243,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,275.41253699999999,0.98060439973319802,1,276.10000000000002,276.66000000000003,274.7,275.41000000000003,53853300]
[244,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,275.87338299999999,0.9806042574480337,1,275.36,276.55,274.94,275.87,68570500]
[245,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,274.52023300000002,0.98060446948650248,1,276.05,276.23,273.94,274.52,63742500]
[246,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,275.96170000000001,0.98060438935449845,1,278.20999999999998,278.32,274.94,275.95999999999998,76768700]
[247,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,277.84445199999999,0.98060441844574597,1,277.70999999999998,278.60000000000002,277.60000000000002,277.83999999999997,57919500]
[248,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,278.50143400000002,0.98060428926431142,1,275.87,278.85000000000002,275.82,278.5,78882900]
[249,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,276.14798000000002,0.98060436315850097,1,276.32,277.08,275.19,276.14999999999998,68026900]
[250,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,274.76535000000001,0.9806043477257238,1,274.02999999999997,274.99,273.64999999999998,274.77,47047600]
[251,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,274.25543199999998,0.98060440097336521,1,274.33999999999997,275.04000000000002,274.08,274.26,82337700]
[252,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,274.56924400000003,0.98060444285714299,1,274.87,275.29000000000002,274.04000000000002,274.57,61412100]
[253,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,275.60867300000001,0.98060440817337513,1,275.12,275.73,274.63,275.61,44593500]
[254,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,275.03015099999999,0.98060452105178963,1,273.07,275.45999999999998,273.01,275.02999999999997,52315500]
[255,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,273.92199699999998,0.98060428482285789,1,274.22000000000003,274.37,273.43,273.92,48201000]
[256,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,274.16717499999999,0.98060438113815773,1,273.76,274.5,273.26,274.17,48216000]
[257,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,273.95144699999997,0.98060440241622926,1,272.88,274.01,272.22000000000003,273.95,60124700]
[258,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,271.49014299999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.98060448497098629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":271.77},{"$f":"ROUND($I273*D273,2)","v":272.64999999999998},{"$f":"ROUND($I273*E273,2)","v":271.16000000000003},{"$f":"ROUND($I273*F273,2)","v":271.49},{"$f":"G273*J273","v":77054700}]
[259,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,273.49054000000001,0.9806043237132519,1,273.01,273.60000000000002,272.69,273.49,51966800]
[260,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,272.50994900000001,0.98060437165752512,1,271.19,272.57,271.14,272.51,50550400]
[261,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,270.07806399999998,0.9806043542667322,1,267.83999999999997,270.49,267.42,270.08,66493700]
[262,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,267.812836,0.98060433784579504,1,266.89,267.88,265.7,267.81,56925900]
[263,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,265.64572099999998,0.98060438126107885,1,267.58,267.69,265.18,265.64999999999998,42187100]
[264,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,266.58709700000003,0.98060439825301993,1,264.27999999999997,266.76,264.02,266.58999999999997,63554800]
[265,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,266.018372,0.98060444183354645,1,266.83999999999997,268.35000000000002,265.89,266.02,97592500]
[266,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,265.63592499999999,0.98060434231952032,1,264.07,266.48,263.27999999999997,265.64,76650500]
[267,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,264.12576300000001,0.98060425883190805,1,266.98,268.56,263.95999999999998,264.13,105110700]
[268,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,266.33215300000001,0.98060437082611851,1,266.37,267.27,265.54000000000002,266.33,68547400]
[269,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,265.74380500000001,0.98060444649446499,1,268.14,268.31,263.88,265.74,137854200]
[270,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,269.41125499999998,0.98060444349583042,1,270.31,270.44,269.17,269.41000000000003,54898500]
[271,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,268.920929,0.98060435678983227,1,270.61,270.63,268.37,268.92,71061400]
[272,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,270.61740099999997,0.98060441359349038,1,270.91000000000003,271.35000000000002,270.24,270.62,53785500]
[273,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,270.15649400000001,0.98060433393829405,1,268.69,270.39999999999998,268.22000000000003,270.16000000000003,97531500]
[274,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,271.19598400000001,0.98060451967460605,1,270.14999999999998,271.33,269.62,271.2,52917600]
[275,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,271.75491299999999,0.98060443870016889,1,271.24,272.13,270.01,271.75,120041600]
[276,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,272.10201999999998,0.97622074861540475,1,272.38,272.69,271.45,272.10000000000002,77097600]
[277,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,271.41863999999998,0.97622069911959397,1,272.55,272.83,271.19,271.42,79070600]
[278,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,272.28750600000001,0.97622075616352433,1,272.39,272.69,271.57,272.29000000000002,72329000]
[279,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,271.93606599999998,0.97622080683673751,1,271.82,272.73,271.69,271.94,58892500]
[280,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,271.57488999999998,0.97622088517760597,1,270.27,271.63,270.08,271.57,72139700]
[281,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,270.774384,0.97622089224178699,1,271.33999999999997,271.66000000000003,269.77,270.77,72969400]
[282,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,270.80365,0.97622082140347854,1,269.23,270.92,268.55,270.8,62732200]
[283,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,268.55831899999998,0.97622069481161688,1,268.51,268.98,267.66000000000003,268.56,51135000]
[284,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,268.36309799999998,0.97622082159812629,1,268,268.64999999999998,267.74,268.36,45385200]
[285,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,267.09402499999999,0.97622083019983552,1,265.93,267.43,265.85000000000002,267.08999999999997,71258400]
[286,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,264.49722300000002,0.97622064312231027,1,265.68,266.01,263.83,264.5,93519900]
[287,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,266.12750199999999,0.97622066924657946,1,264.07,266.62,263.99,266.13,69678400]
[288,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,262.62289399999997,0.97622074469715325,1,263.88,264.72000000000003,261.39,262.62,115908600]
[289,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,265.67849699999999,0.97622084459792424,1,265.68,266.37,265.12,265.68,56374800]
[290,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,266.31304899999998,0.97622089704783999,1,266.42,266.72000000000003,264.33999999999997,266.31,76043800]
[291,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,266.859711,0.97622082837032642,1,264.72000000000003,266.89,264.55,266.86,64694200]
[292,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,266.12750199999999,0.97622066924657946,1,267.45,267.73,265.77,266.13,52966400]
[293,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,266.86944599999998,0.97622069313056825,1,266.52,267.45999999999998,266.08999999999997,266.87,58025900]
[294,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,264.87799100000001,0.97622085169672013,1,265.16000000000003,265.56,264.49,264.88,64368000]
[295,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,265.54183999999998,0.97622083834341233,1,265.47000000000003,266.73,264.68,265.54000000000002,56536400]
[296,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,265.76629600000001,0.97622063532987946,1,264.69,266.27,264.66000000000003,265.77,53942600]
[297,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,264.65344199999998,0.97622071612938277,1,265.13,265.14999999999998,263.61,264.64999999999998,87036100]
[298,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,266.48876999999999,0.97622081933317817,1,266.83999999999997,267.56,265.88,266.49,54790600]
[299,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,266.36181599999998,0.97622067122109557,1,265.69,266.64999999999998,265.12,266.36,59871500]
[300,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,265.55154399999998,0.97622069972218095,1,263.91000000000003,265.91000000000003,263.79000000000002,265.55,72063900]
[301,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,263.09149200000002,0.97622074953617821,1,261.31,263.45,260.74,263.08999999999997,59666100]
[302,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,260.57290599999999,0.97622094001621385,1,260.16000000000003,260.97000000000003,258.83999999999997,260.57,67499200]
[303,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,260.57290599999999,0.97622094001621385,1,260.54000000000002,261.64999999999998,259.77999999999997,260.57,55304900]
[304,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,259.694275,0.97622090721911881,1,255.3,260.45,254.94,259.69,91222100]
[305,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,256.375092,0.97622076338856068,1,256.02,257.10000000000002,252.89,256.38,136311500]
[306,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,256.94134500000001,0.97622087114494505,1,258.45999999999998,259.36,256.51,256.94,86368900]
[307,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,258.67901599999999,0.97622086671284802,1,257.60000000000002,258.8,255.88,258.68,74203400]
[308,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,258.22018400000002,0.97622083943061355,1,260.89999999999998,261.52,258.14,258.22000000000003,82182300]
[309,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,260.221405,0.97622076437740668,1,260.64999999999998,260.98,259.19,260.22000000000003,57053600]
[310,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,259.97738600000002,0.97622090027577568,1,258.49,260.89999999999998,258.01,259.98,67731900]
[311,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,257.36108400000001,0.97622076060727614,1,256.66000000000003,257.85000000000002,254.65,257.36,103840900]
[312,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,256.726563,0.97622082387090636,1,261.36,261.61,255.07,256.73,112885500]
[313,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,260.23117100000002,0.97622074564450168,1,260.89999999999998,261.52,259.04000000000002,260.23,65558000]
[314,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,260.27020299999998,0.97622076307457117,1,262.42,262.66000000000003,259.29000000000002,260.27,99953100]
[315,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,262.49603300000001,0.97622082768674023,1,263.24,263.45999999999998,261.35000000000002,262.5,77655900]
[316,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,263.96035799999999,0.97622080460330596,1,264.25,264.85000000000002,263.45,263.95999999999998,57303900]
[317,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,263.765106,0.97622082256026632,1,262.93,264.43,262.36,263.77,64682000]
[318,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,260.97308299999997,0.97622075970100564,1,260.64999999999998,261.82,259.74,260.97000000000003,63405300]
[319,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,258.84494000000001,0.97622080278078383,1,261.05,261.18,257.73,258.83999999999997,85079200]
[320,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,259.60641500000003,0.97622089209019758,1,258.95,260.64999999999998,258.76,259.61,68890500]
[321,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,257.48800699999998,0.97622079632162573,1,257.2,259.32,257.13,257.49,91140200]
[322,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,258.84494000000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.97622080278078383},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":257.99},{"$f":"ROUND($I337*D337,2)","v":259.70999999999998},{"$f":"ROUND($I337*E337,2)","v":256.73},{"$f":"ROUND($I337*F337,2)","v":258.83999999999997},{"$f":"G337*J337","v":103529000}]
[323,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,254.79364000000001,0.97622084291187738,1,255.15,258.54000000000002,253.76,254.79,105442900]
[324,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,253.54405199999999,0.97622074165939943,1,257.16000000000003,258.81,251.86,253.54,179521200]
[325,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,259.32330300000001,0.97622078134576229,1,259.24,260.3,258.02999999999997,259.32,82652600]
[326,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,257.29272500000002,0.97622069719396498,1,250.64,258.07,250.5,257.29000000000002,123715300]
[327,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,254.56912199999999,0.97622093315346947,1,252.71,255.1,250.73,254.57,119956900]
[328,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,251.347565,0.97622077921225459,1,256.31,256.87,248.61,251.35,186286300]
[329,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,256.89248700000002,0.97622075948061782,1,254.91,258.95,253.66,256.89,111601600]
[330,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,253.65141299999999,0.97622070465638744,1,254.55,256.39,252.43,253.65,146452300]
[331,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,254.40315200000001,0.97622082172937474,1,259.83999999999997,260.43,252.68,254.4,129941400]
[332,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,258.80590799999999,0.97622089941274748,1,255.9,259.12,253.24,258.81,141956100]
[333,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,251.91377299999999,0.97622082819085432,1,257.89,258.25,251.7,251.91,183534800]
[334,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,257.40014600000001,0.97622078093499398,1,261.54000000000002,262.48,257.10000000000002,257.39999999999998,148785900]
[335,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,263.99941999999999,0.97622093271288868,1,264.45999999999998,266.77,263.77,264,78709600]
[336,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,264.50704999999999,0.97622084622753214,1,264.5,265.20999999999998,263.76,264.51,59757300]
[337,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,264.05792200000002,0.97622068010723817,1,266.85000000000002,267.87,262.23,264.06,109208400]
[338,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,267.679779,0.97622088725510336,1,267.97000000000003,268.83999999999997,267.62,267.68,100343700]
[339,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,267.389771,0.97232644000000001,1,268.25,268.95999999999998,266.83999999999997,267.39,83433000]
[340,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,267.681488,0.97232655164518211,1,270.12,270.33,267.07,267.68,105895100]
[341,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,269.06222500000001,0.97232662629254607,1,272.10000000000002,272.64999999999998,268.39,269.06,91968900]
[342,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,270.812408,0.97232665049401534,1,271.47000000000003,272.16000000000003,270.38,270.81,71924800]
[343,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,271.15271000000001,0.97232658536821071,1,268.07,271.14999999999998,267.72000000000003,271.14999999999998,113625300]
[344,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,266.51474000000002,0.97232664781481259,1,265.98,266.64999999999998,264.88,266.51,66901200]
[345,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,265.23126200000002,0.97232664774663347,1,262.94,265.62,262.72000000000003,265.23,87063500]
[346,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,265.32849099999999,0.97232661293743383,1,265.74,265.82,263.68,265.33,79213200]
[347,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,264.65756199999998,0.97232653681379522,1,260.32,265.33999999999997,260.2,264.66000000000003,97307400]
[348,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,261.63363600000002,0.97232662643171608,1,258.44,262.26,257.49,261.63,139083200]
[349,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,260.29183999999998,0.97232659070631633,1,263.89999999999998,265.61,258.64,260.29000000000002,176855100]
[350,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,264.13250699999998,0.97232657034404346,1,268.05,268.55,263.77999999999997,264.13,121907800]
[351,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,266.83557100000002,0.97232655980135518,1,270.41000000000003,271.2,266.77,266.83999999999997,99099200]
[352,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,270.209564,0.97232662768607336,1,268.29000000000002,270.32,267.64,270.20999999999998,86491400]
[353,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,267.10781900000001,0.97232655436984095,1,264.27,267.11,263.74,267.11,92766400]
[354,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,262.91708399999999,0.97232651565813277,1,263.60000000000002,265.49,262.18,262.92,110511300]
[355,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,262.576752,0.97232647164568664,1,264.38,267.12,262.47000000000003,262.58,98883700]
[356,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,263.88937399999998,0.97232638111259495,1,264.5,266.10000000000002,263.01,263.89,86369700]
[357,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,265.55206299999998,0.97232645302221365,1,264.77999999999997,267.7,264.74,265.55,160420100]
[358,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,265.47430400000002,0.97232650248077701,1,264.05,265.48,261.33,265.47000000000003,111200300]
[359,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,262.12951700000002,0.97232657327536753,1,257,262.52999999999997,256.99,262.13,120735700]
[360,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,258.63888500000002,0.97232663533834596,1,256.67,259.24,256.02,258.64,81223600]
[361,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,257.99710099999999,0.97232646751076302,1,256.52999999999997,259.62,254.42,258,143736000]
[362,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,254.263397,0.9723265659655832,1,253.58,256.31,245.92,254.26,283565300]
[363,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,250.50050400000001,0.97232658905549463,1,260.58999999999997,260.75,250.46,250.5,246449500]
[364,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,260.26263399999999,0.97232645182409738,1,261.07,264.82,260.18,260.26,167376100]
[365,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,261.68225100000001,0.97232655645363664,1,252.75,262.24,251.54,261.68,355026800]
[366,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,256.62612899999999,0.97232651008330062,1,265.88,268.22000000000003,256.02,256.63,294681800]
[367,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,267.82739299999997,0.97232667029253916,1,272.33,272.48,267.79000000000002,267.83,173174800]
[368,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,273.78771999999998,0.97232663058543278,1,273.29000000000002,275.23,272.91000000000003,273.79000000000002,90102500]
[369,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,274.09887700000002,0.97232665070578195,1,274.91000000000003,275.45999999999998,272.91000000000003,274.10000000000002,108364800]
[370,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,273.962738,0.97232654839840471,1,274.77999999999997,276.86,273.44,273.95999999999998,131796400]
[371,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,276.80187999999998,0.97232642548224302,1,278.02,278.5,276.63,276.8,90118300]
[372,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,278.64935300000002,0.97232663005180475,1,276.38,278.7,276.10000000000002,278.64999999999998,107743100]
[373,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,275.46005200000002,0.97232638075508859,1,276.3,276.39999999999998,274.58,275.45999999999998,84587300]
[374,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,275.34344499999997,0.97232661842745349,1,276.16000000000003,276.82,274.04000000000002,275.33999999999997,134816100]
[375,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,275.45040899999998,0.97232659200487359,1,274.92,275.77,274.56,275.45,97084700]
[376,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,274.86697400000003,0.97232647796295257,1,272.42,274.87,272.36,274.87,91322400]
[377,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,272.65008499999999,0.97232652583964152,1,272.06,272.64999999999998,271.42,272.64999999999998,140920100]
[378,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,271.41525300000001,0.97232656880096535,1,271.75,272.20999999999998,270.87,271.42,100728000]
[379,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,271.87219199999998,0.97232647825505947,1,270.33999999999997,272.3,269.31,271.87,113258800]
[380,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,269.30529799999999,0.97232659503799468,1,271.62,272.33999999999997,268.54000000000002,269.31,106555100]
[381,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,270.22900399999997,0.97232653770781163,1,268.77,270.41000000000003,268.44,270.23,90816100]
[382,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,268.47879,0.97232650609022353,1,267.14999999999998,268.48,266.95999999999998,268.48,62361500]
[383,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,266.53414900000001,0.97232654991110734,1,266.11,266.83,265.37,266.52999999999997,69574300]
[384,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,266.942566,0.97232664547628833,1,266.81,267.63,266.5,266.94,57254000]
[385,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,266.33969100000002,0.9723265127035462,1,265.75,266.51,265.43,266.33999999999997,57319200]
[386,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,265.85351600000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.97232646975260006},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":264.97000000000003},{"$f":"ROUND($I401*D401,2)","v":265.99},{"$f":"ROUND($I401*E401,2)","v":264.42},{"$f":"ROUND($I401*F401,2)","v":265.85000000000002},{"$f":"G401*J401","v":83524000}]
[387,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,264.09359699999999,0.97232654020433007,1,263.69,264.63,263.05,264.08999999999997,80636400]
[388,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,262.98513800000001,0.97232645775011473,1,261.52,263.14999999999998,261.52,262.99,90070400]
[389,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,261.33221400000002,0.9723266164214488,1,260.43,261.37,260,261.33,86655700]
[390,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,259.47506700000002,0.9723266191444927,1,261.10000000000002,261.12,259.26,259.48,96007400]
[391,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,260.45712300000002,0.97232660567302431,1,260.48,260.51,260.05,260.45999999999998,45116100]
[392,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,259.92233299999998,0.97232652324447977,1,259.98,260.32,259.62,259.92,57751000]
[393,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,259.79595899999998,0.97232664791102474,1,259.66000000000003,260.04000000000002,259.5,259.8,45244400]
[394,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,260.10708599999998,0.97232655331290208,1,260.19,260.23,259.51,260.11,78720900]
[395,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,260.17514,0.9723266037829652,1,260.33,260.95999999999998,259.89999999999998,260.18,67032300]
[396,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,259.64035000000001,0.97232652126100649,1,260.85000000000002,260.89999999999998,259.31,259.64,76751500]
[397,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,259.77652,0.9723266360734879,1,261.05,261.10000000000002,259.7,259.77999999999997,82382900]
[398,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,260.777985,0.97232652249098328,1,260.68,261.17,260.56,260.77999999999997,83653600]
[399,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,259.13479599999999,0.97232669046839915,1,258.10000000000002,259.64999999999998,258.05,259.13,144610300]
[400,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,256.99462899999997,0.96738171019526131,1,258.38,258.5,256.94,256.99,100666700]
[401,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,258.04913299999998,0.96738194189315829,1,258.35000000000002,258.83,257.95,258.05,102905400]
[402,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,258.07809400000002,0.9673817188971503,1,258.49,258.60000000000002,257.66000000000003,258.08,85195800]
[403,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,257.62347399999999,0.96738190805739099,1,257.62,257.69,256.82,257.62,83077500]
[404,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,256.84954800000003,0.96738178722527257,1,256.51,256.86,255.42,256.85000000000002,76563900]
[405,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,255.45654300000001,0.96738189202986624,1,255.46,255.8,254.36,255.46,77218600]
[406,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,254.653595,0.96738187461563119,1,254.71,255.13,254.14,254.65,75898600]
[407,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,254.60522499999999,0.9673818270649962,1,254.61,256.5,254.46,254.61,77994500]
[408,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,255.524216,0.96738169716542188,1,257.62,258.10000000000002,255.47,255.52,94040600]
[409,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,255.833832,0.96738198860484725,1,256.12,256.66000000000003,252.25,255.83,164390900]
[410,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,256.36587500000002,0.96738185474578864,1,255.16,257.37,255.07,256.37,127894400]
[411,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,254.14085399999999,0.96738176204345416,1,254.44,255.03,253.65,254.14,77512100]
[412,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,254.29567,0.96738188015714754,1,252.25,254.32,252.15,254.3,98971700]
[413,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,251.74176,0.9673817367667098,1,251.92,252.24,251.52,251.74,52274900]
[414,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,251.867538,0.96738190394349577,1,251.83,251.98,251.67,251.87,27856500]
[415,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,251.28713999999999,0.9673819307290602,1,251.52,251.66,251.1,251.29,45033400]
[416,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,251.50958299999999,0.96738179419907677,1,250.73,251.71,249.84,251.51,69176800]
[417,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,249.87470999999999,0.96738181033132686,1,249.72,250.09,249.45,249.87,48075500]
[418,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,249.44906599999999,0.96738183708495906,1,249.8,250.16,249.36,249.45,75756800]
[419,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,250.18428,0.96738181438755344,1,249.12,250.59,249.07,250.18,67777000]
[420,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,248.07540900000001,0.96738187125735564,1,248.25,248.83,247.29,248.08,80811500]
[421,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,249.323318,0.96738178465370883,1,249.01,249.44,248.15,249.32,61315200]
[422,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,249.90374800000001,0.9673818781247413,1,248.92,250.16,248.88,249.9,50228600]
[423,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,249.67155500000001,0.96738176167045242,1,249.32,249.87,248.98,249.67,59984700]
[424,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,249.74897799999999,0.9673818236977042,1,249.32,249.96,248,249.75,95085500]
[425,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,250.658264,0.96738172401962819,1,250.04,250.76,249.73,250.66,50469600]
[426,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,250.23266599999999,0.9673818124407022,1,250.52,250.89,249.67,250.23,57502200]
[427,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,250.40679900000001,0.96738185511187513,1,249.87,250.55,249.8,250.41,49652600]
[428,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,250.01985199999999,0.96738185487103001,1,249.36,250.07,248.91,250.02,59589700]
[429,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,249.187881,0.96738182720419008,1,249.01,249.34,247.83,249.19,56449500]
[430,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,249.09110999999999,0.96738172229530173,1,249.62,250,248.68,249.09,54202700]
[431,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,248.76222200000001,0.96738179196690943,1,248.79,249.04,248.43,248.76,60304800]
[432,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,248.37529000000001,0.96738185004868549,1,248.1,249.2,248.05,248.38,54285700]
[433,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,249.303955,0.96738180011034181,1,248.1,249.48,247.29,249.3,85562500]
[434,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,247.28213500000001,0.96738181612123109,1,247.64,247.94,247.15,247.28,69798000]
[435,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,246.962875,0.96738172968652159,1,247.82,247.95,245.71,246.96,103715300]
[436,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,248.19148300000001,0.96738184025087182,1,248.23,248.45,247.79,248.19,66935900]
[437,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,247.75611900000001,0.96738172469144468,1,249.08,249.11,247.67,247.76,63915300]
[438,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,248.72352599999999,0.96738182299687814,1,248.33,248.75,247.43,248.72,89176400]
[439,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,247.446594,0.96738183967970948,1,246.52,247.49,246.05,247.45,61903800]
[440,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,247.37889100000001,0.96738186310268326,1,247.55,247.6,247.17,247.38,40888300]
[441,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,247.13703899999999,0.96738183752541651,1,246.9,247.19,246.66,247.14,31561000]
[442,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,246.962875,0.96738172968652159,1,246.89,247.18,246.51,246.96,38221700]
[443,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,246.63400300000001,0.96738186272659576,1,246.82,246.94,246.33,246.63,54800400]
[444,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,246.334091,0.96738176236012319,1,246.35,246.74,246.07,246.33,47065100]
[445,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,246.70172099999999,0.967381841151567,1,246.21,246.7,246.02,246.7,47674300]
[446,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,246.31474299999999,0.96738177612484832,1,246.3,246.73,245.7,246.31,43057400]
[447,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,245.66661099999999,0.96738182280821206,1,246.32,246.39,245.38,245.67,35803100]
[448,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,246.072891,0.96738175035149099,1,245.86,246.39,245.57,246.07,80646000]
[449,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,246.353455,0.96738180762771064,1,245.27,246.37,244.94,246.35,63522800]
[450,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,244.90239,{"$f":"IF(F465=0,1,H465/F465)","v":0.96738183808845257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":244.45},{"$f":"ROUND($I465*D465,2)","v":245.17},{"$f":"ROUND($I465*E465,2)","v":244.32},{"$f":"ROUND($I465*F465,2)","v":244.9},{"$f":"G465*J465","v":55953600}]
[451,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,244.612167,0.96738181615367469,1,244.09,244.64,244,244.61,66810200]
[452,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,244.08978300000001,0.96738180179267352,1,243.29,244.09,243.09,244.09,59023000]
[453,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,243.03533899999999,0.96738185276251798,1,242.17,243.12,241.97,243.04,85578000]
[454,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,242.18403599999999,0.96738178628204219,1,241.58,242.27,241.49,242.18,44778800]
[455,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,241.89381399999999,0.96738176803781117,1,241.73,242.32,240.75,241.89,81001400]
[456,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,240.95547500000001,0.96738185749653238,1,241.28,241.56,240.69,240.96,54082000]
[457,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,240.810349,0.96738181726458328,1,241.02,241.41,239.99,240.81,57064400]
[458,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,241.30371099999999,0.96738177142894666,1,240.93,241.49,240.9,241.3,51214000]
[459,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,241.25535600000001,0.96738183955804902,1,241.73,241.83,241.06,241.26,48211400]
[460,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,241.90348800000001,0.96738178810990794,1,241.91,242.03,240.8,241.9,59574100]
[461,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,241.81643700000001,0.96738182995006672,1,241.85,241.91,241.46,241.82,47108100]
[462,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,241.5746,0.96738186381794866,1,241.47,241.96,241.15,241.57,46235200]
[463,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,241.06189000000001,0.96738186951818406,1,240.58,241.16,240.46,241.06,95432400]
[464,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,240.73779300000001,0.96260464972777238,1,240.46,240.96,240.27,240.74,95446300]
[465,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,240.81480400000001,0.96260465253711203,1,240.38,240.85,240.26,240.81,59228000]
[466,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,240.69927999999999,0.96260458753123868,1,240.29,240.74,240.09,240.7,56896000]
[467,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,239.89070100000001,0.96260460760710953,1,238.76,239.98,238.75,239.89,71364800]
[468,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,237.35905500000001,0.96260464382671229,1,237.32,237.87,237.09,237.36,63832800]
[469,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,237.638229,0.96260474668053531,1,238,238.02,237.19,237.64,58034700]
[470,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,237.66705300000001,0.96260453129051116,1,237.61,238.03,237.02,237.67,57916900]
[471,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,236.85848999999999,0.96260461645618633,1,238.01,238.26,235.79,236.86,91398800]
[472,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,238.57193000000001,0.9626046394868405,1,238.65,239.04,238.41,238.57,62007000]
[473,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,238.23503099999999,0.96260465548901664,1,237.49,238.5,236.85,238.24,103803900]
[474,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,236.810349,0.96260458441942576,1,235.67,237.11,235.47,236.81,62030800]
[475,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,235.69375600000001,0.96260465682814811,1,233.97,235.98,233.85,235.69,51135700]
[476,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,235.42422500000001,0.9626046459572617,1,236,236.03,234.96,235.42,40565600]
[477,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,235.41459699999999,0.96260467339388833,1,235.74,236.43,235.25,235.41,64445900]
[478,"2017-08-24",245,245.179993,243.75,243.990005,50741700,234.86592099999999,0.96260468128602228,1,235.84,236.01,234.63,234.87,50741700]
[479,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,235.41459699999999,0.96260467339388833,1,235.19,235.89,235.03,235.41,50203800]
[480,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,236.26170300000001,0.96260471428777128,1,234.46,236.43,234.44,236.26,63140100]
[481,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,233.816666,0.96260465943033335,1,233.57,234.11,232.79,233.82,65469700]
[482,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,233.63377399999999,0.96260461975925038,1,233.82,235.06,233.14,233.63,136748000]
[483,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,233.99955700000001,0.96260463552765863,1,237.03,237.38,234,234,128490400]
[484,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,237.70558199999999,0.96260460061063735,1,237.87,238.31,237.23,237.71,56715500]
[485,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,237.291687,0.96260472927274199,1,237.74,237.76,236.95,237.29,55242700]
[486,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,237.320526,0.9626045783168331,1,236.41,237.56,236.37,237.32,73291900]
[487,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,234.991074,0.96260477966993241,1,234.89,235.65,234.63,234.99,74869900]
[488,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,234.64450099999999,0.96260463494019999,1,237.08,237.22,234.59,234.64,120479500]
[489,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,238.003998,0.96260464307381188,1,237.25,238.06,236.86,238,62632600]
[490,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,238.013611,0.96260460977522866,1,238.25,239.6,237.6,238.01,61719400]
[491,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,238.600784,0.96260454598387357,1,238.24,238.6,238.12,238.6,31995000]
[492,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,238.15801999999999,0.96260464875947382,1,238.26,238.52,237.73,238.16,60191800]
[493,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,237.72486900000001,0.96260472247233142,1,238.06,238.09,237.42,237.72,40856000]
[494,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,238.18689000000001,0.96260462364529087,1,238.22,238.34,237.16,238.19,47211200]
[495,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,238.07141100000001,0.96260473985834882,1,238.21,238.24,237.49,238.07,55050400]
[496,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,237.541946,0.96260462029250526,1,238.12,238.23,237.31,237.54,65838700]
[497,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,237.676727,0.96260468652375875,1,237.43,237.82,236.93,237.68,50088400]
[498,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,237.955872,0.9626046718762703,1,238.69,238.73,236.49,237.96,70766600]
[499,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,238.17726099999999,0.96260464672122426,1,238.49,238.52,237.89,238.18,47575400]
[500,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,238.167633,0.96260461937276387,1,238.42,238.53,237.92,238.17,54915600]
[501,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,237.590103,0.96260471704791739,1,237.56,237.74,237.07,237.59,46622300]
[502,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,237.647842,0.96260465484031399,1,237.22,237.68,236.97,237.65,82340800]
[503,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,237.85961900000001,0.96260466703509506,1,238.03,238.17,237.25,237.86,47135200]
[504,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,237.75372300000001,0.96260463252349027,1,236.82,237.76,236.81,237.75,51034300]
[505,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,236.473465,0.96260466152235358,1,235.9,236.53,235.52,236.47,42742500]
[506,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,236.34832800000001,0.96260468766588481,1,236.29,236.71,236.16,236.35,33531900]
[507,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,236.377182,0.96260459327744419,1,235.28,236.77,235.17,236.38,60262700]
[508,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,235.27981600000001,0.96260460651832591,1,234.89,235.4,234.64,235.28,39471600]
[509,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,234.885178,0.96260474084268555,1,234.2,235.07,234.2,234.89,59610400]
[510,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,233.13322400000001,0.96260465780911975,1,233.31,233.48,231.84,233.13,50354600]
[511,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,233.30647300000001,0.96260460375881107,1,233.06,233.72,232.72,233.31,36663300]
[512,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,233.05621300000001,0.96260465093302772,1,232.19,233.22,231.56,233.06,57972300]
[513,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,231.55455000000001,0.96260464399162782,1,232.84,232.98,231.35,231.55,65400800]
[514,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,233.69154399999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.96260468818050515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":233.56},{"$f":"ROUND($I529*D529,2)","v":233.92},{"$f":"ROUND($I529*E529,2)","v":232.66},{"$f":"ROUND($I529*F529,2)","v":233.69},{"$f":"G529*J529","v":54427600}]
[515,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,233.152466,0.96260459626674311,1,233.8,234.28,233.15,233.15,39153800]
[516,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,232.75782799999999,0.96260473578240602,1,233.22,233.63,232.55,232.76,86820700]
[517,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,232.32463100000001,0.96260462077635089,1,234.55,234.61,230.99,232.32,106949700]
[518,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,234.38459800000001,0.9626045964391845,1,233.43,234.61,233.17,234.38,70042600]
[519,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,232.30535900000001,0.96260455424021418,1,233.95,234.28,232.29,232.31,82247700]
[520,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,234.19206199999999,0.96260458193198262,1,234.78,235.24,233.96,234.19,56700500]
[521,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,234.03808599999999,0.96260470195770353,1,233.83,234.4,233.4,234.04,66986800]
[522,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,233.758881,0.96260453323347939,1,233.87,234.42,233.57,233.76,44148100]
[523,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,233.864777,0.96260456837955843,1,234.36,234.48,233.34,233.86,55977600]
[524,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,233.92254600000001,0.96260462866969732,1,235.12,235.13,233.9,233.92,56906400]
[525,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,235.510864,0.96260467648811132,1,234.48,235.58,234.37,235.51,65123800]
[526,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,233.56639100000001,0.9626046487083938,1,233.69,233.75,232.59,233.57,84553100]
[527,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,233.51538099999999,0.95793320411973237,1,232.47,233.65,232.16,233.52,66464900]
[528,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,233.96559099999999,0.95793312401872899,1,234.56,234.57,233.06,233.97,78602300]
[529,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,234.262573,0.95793322480556253,1,233.72,234.32,233.33,234.26,60067000]
[530,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,233.122589,0.95793305408475893,1,232.9,233.18,232.18,233.12,86108100]
[531,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,233.170502,0.95793310943785204,1,233.82,234.7,231.77,233.17,132256400]
[532,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,233.52496300000001,0.95793323471135139,1,233.52,234.05,232.94,233.52,65950700]
[533,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,233.41000399999999,0.95793318627705515,1,233.35,233.66,232.61,233.41,54144300]
[534,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,232.97894299999999,0.95793321119389629,1,233.1,233.72,232.89,232.98,50375400]
[535,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,233.726135,0.95793323583070544,1,233.71,234.02,233.51,233.73,44698800]
[536,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,233.89856,0.95793325107861949,1,233.18,234.07,232.85,233.9,88666100]
[537,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,233.122589,0.95793305408475893,1,231.79,233.14,231.47,233.12,68962000]
[538,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,231.28338600000001,0.95793316800916861,1,231.67,231.7,230.52,231.28,91796000]
[539,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,231.34086600000001,0.95793319254658382,1,231.19,231.62,231.02,231.34,35201900]
[540,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,231.542068,0.95793331386565228,1,231.38,231.72,231.29,231.54,46629900]
[541,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,231.58992000000001,0.95793317666142408,1,231.05,231.9,230.82,231.59,64071700]
[542,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,230.48831200000001,0.95793321575190882,1,230.21,230.6,229.84,230.49,46927700]
[543,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,229.951874,0.95793322693688943,1,229.86,230.13,229.43,229.95,48341700]
[544,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,229.444153,0.95793315451013439,1,228.85,229.63,228.77,229.44,61010600]
[545,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,228.285065,0.95793322527743885,1,227.35,229.02,227.29,228.29,115011400]
[546,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,226.809845,0.95793318903690183,1,225.81,227.75,225.53,226.81,107047700]
[547,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,225.899811,0.95793318757725254,1,229.98,229.98,225.83,225.9,172174100]
[548,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,229.980591,0.95793314346940062,1,230.52,230.55,229.55,229.98,51241800]
[549,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,230.19132999999999,0.9579331133008766,1,229.4,230.33,229.38,230.19,61918900]
[550,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,228.92688000000001,0.95793323220241422,1,229.03,229.36,228.63,228.93,53912700]
[551,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,229.310059,0.95793322002813053,1,229.28,229.49,228.11,229.31,62358300]
[552,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,229.77941899999999,0.95793314624448966,1,229.32,229.78,229.09,229.78,54293800]
[553,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,229.36752300000001,0.95793318194175425,1,229.87,230.09,228.98,229.37,51363200]
[554,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,229.57827800000001,0.95793321442154367,1,229.66,229.83,229.11,229.58,48385700]
[555,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,229.61657700000001,0.95793316593157907,1,229.13,229.64,228.64,229.62,62001300]
[556,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,228.71612500000001,0.95793319563438595,1,228.78,228.87,227.78,228.72,61462700]
[557,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,228.44787600000001,0.95793307544335926,1,228.73,228.83,227.7,228.45,73137700]
[558,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,228.725708,0.95793317488908702,1,228.79,228.93,228.28,228.73,57375700]
[559,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,228.63948099999999,0.95793316451119548,1,228.64,229.11,228.18,228.64,66882500]
[560,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,228.06474299999999,0.95793322027945882,1,228.85,228.88,227.92,228.06,63532800]
[561,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,228.562836,0.9579330689539044,1,228.73,228.9,227.97,228.56,57410300]
[562,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,228.37129200000001,0.95793329592114007,1,228.48,229.45,228.32,228.37,84702500]
[563,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,228.51495399999999,0.95793314242800487,1,227.9,228.9,227.81,228.51,76698300]
[564,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,227.19300799999999,0.95793316994504507,1,227.2,227.42,224.69,227.19,119209900]
[565,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,224.72152700000001,0.95793312089915372,1,225.35,225.41,224.28,224.72,110389800]
[566,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,225.44000199999999,0.95793322780544277,1,224.3,225.93,223.95,225.44,92572200]
[567,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,223.619934,0.95793322517192236,1,224.65,225.07,223.37,223.62,68699900]
[568,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,224.03183000000001,0.9579331884793516,1,223.89,224.63,223.28,224.03,83225800]
[569,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,224.70240799999999,0.95793324506316779,1,223.3,224.7,223.08,224.7,68405400]
[570,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,222.72901899999999,0.95793309444611185,1,223.81,224.63,222.73,222.73,92880400]
[571,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,224.185089,0.95793312805167341,1,224.87,225.08,223.94,224.19,81864400]
[572,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,225.171783,0.95793322945574089,1,225.02,225.29,223.52,225.17,88045300]
[573,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,225.44000199999999,0.95793322780544277,1,225.46,226.32,224.86,225.44,67615300]
[574,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,225.305893,0.95793323075595105,1,225.26,226.07,224.77,225.31,74412300]
[575,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,225.53581199999999,0.95793327422754604,1,225.06,226.11,224.57,225.54,69135800]
[576,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,224.903549,0.95793317130050759,1,226.32,227.4,224.67,224.9,108800600]
[577,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,225.57409699999999,0.95793316133740714,1,225.11,225.67,224.69,225.57,56466200]
[578,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,225.43043499999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.95793325578605992},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":225.88},{"$f":"ROUND($I593*D593,2)","v":226.1},{"$f":"ROUND($I593*E593,2)","v":224.07},{"$f":"ROUND($I593*F593,2)","v":225.43},{"$f":"G593*J593","v":85546500}]
[579,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,225.82318100000001,0.95793321545064025,1,225.98,226.56,225.77,225.82,73733100]
[580,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,226.350021,0.95793316562500375,1,225.56,226.57,225.37,226.35,56737900]
[581,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,225.63157699999999,0.95793319056437254,1,225.1,225.89,224.86,225.63,61950400]
[582,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,225.420807,0.9579330286183444,1,223.46,225.89,223.33,225.42,93483900]
[583,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,223.792328,0.95793310842250468,1,222.17,224.08,221.87,223.79,87454500]
[584,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,224.02226300000001,0.95793321663416908,1,224.52,225.15,223.16,224.02,112504900]
[585,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,224.185089,0.95793312805167341,1,224.42,225.44,223.77,224.19,100410300]
[586,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,224.424576,0.95793314392151763,1,223.94,224.74,223.25,224.42,97569200]
[587,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,223.89771999999999,0.95793318714641995,1,227.48,227.61,223.75,223.9,131809300]
[588,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,226.809845,0.95793318903690183,1,227.06,227.38,226.38,226.81,52537000]
[589,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,227.05892900000001,0.95793329940485716,1,227.75,227.96,227.06,227.06,89002100]
[590,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,227.458359,0.95378380918792027,1,228.06,228.15,227.1,227.46,78344000]
[591,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,227.906631,0.95378377845302931,1,226.58,228.37,226.32,227.91,96081800]
[592,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,225.95135500000001,0.95378370925581368,1,226.22,226.28,225.27,225.95,59880800]
[593,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,226.81935100000001,0.95378391534236506,1,226.64,226.87,226.28,226.82,57256800]
[594,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,226.70486500000001,0.9537837649561719,1,226.97,227.02,225.66,226.7,81991700]
[595,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,225.913239,0.95378383030573399,1,225.76,226.28,224.85,225.91,90683900]
[596,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,225.62709000000001,0.95378378385004892,1,226.37,226.66,225.47,225.63,78168800]
[597,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,226.04672199999999,0.95378363713080161,1,226.39,226.78,225.82,226.05,65103700]
[598,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,226.72396900000001,0.95378386405078863,1,226.52,227.12,226.06,226.72,55391500]
[599,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,227.40112300000001,0.9537837635582902,1,227.16,227.58,226.74,227.4,81974300]
[600,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,227.258072,0.95378380906058158,1,228.49,228.5,227.2,227.26,70246000]
[601,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,228.698273,0.95378377660265146,1,227.37,229.21,227.35,228.7,149158200]
[602,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,225.54125999999999,0.95378381632433784,1,225.73,226,225.11,225.54,96961900]
[603,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,226.15168800000001,0.95378384313700881,1,225.7,226.34,225.43,226.15,56515400]
[604,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,225.79878199999999,0.95378380177021616,1,224.58,225.85,224.53,225.8,82381600]
[605,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,225.51265000000001,0.95378382715459464,1,225.93,225.95,224.67,225.51,74615900]
[606,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,225.360016,0.95378371827401265,1,225.11,225.61,224.93,225.36,62115200]
[607,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,225.560318,0.95378372544750889,1,224.64,225.75,224.63,225.56,88946100]
[608,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,224.225021,0.9537837628786211,1,223.14,224.23,223.12,224.23,77204100]
[609,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,223.87214700000001,0.95378385329846693,1,224.09,224.29,223.04,223.87,84722400]
[610,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,224.06289699999999,0.95378383665744793,1,222.66,224.27,222.6,224.06,86785800]
[611,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,222.89927700000001,0.95378382482392599,1,221.81,222.91,221.43,222.9,71109000]
[612,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,222.01225299999999,0.95378377447637108,1,221.35,222.3,221.33,222.01,55182100]
[613,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,220.81050099999999,0.95378387874786996,1,220.32,221.06,219.96,220.81,66015900]
[614,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,219.94255100000001,0.95378380432479259,1,218.65,220.28,218.65,219.94,65955200]
[615,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,218.645386,0.95378372548892587,1,218.36,218.79,217.76,218.65,51566200]
[616,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,218.359283,0.95378387827567157,1,218.78,219.05,218.15,218.36,57931200]
[617,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,218.34973099999999,0.95378385391380327,1,218.29,218.73,217.98,218.35,57790100]
[618,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,218.74078399999999,0.95378384850063391,1,218.24,218.94,217.9,218.74,80563200]
[619,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,217.243347,0.95378383099119579,1,217.1,217.56,216.34,217.24,69657600]
[620,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,217.100281,0.95378387562129596,1,217.01,218.03,216.45,217.1,79117700]
[621,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,217.01442,0.95378376897017436,1,216.49,217.08,215.86,217.01,75880800]
[622,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,217.033524,0.95378387668050257,1,217.62,217.65,215.95,217.03,79737300]
[623,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,218.387878,0.95378380157320264,1,218.82,218.98,218.19,218.39,59711100]
[624,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,218.731247,0.95378382720286192,1,218.8,219.09,218.43,218.73,59970700]
[625,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,218.960159,0.95378382333716616,1,218.13,218.96,217.95,218.96,84437700]
[626,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,217.08120700000001,0.95378383689497792,1,215.94,217.54,215.81,217.08,95555300]
[627,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,215.69818100000001,0.95378371312271626,1,216.26,216.33,214.86,215.7,75061600]
[628,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,216.260941,0.95378378861727553,1,216.22,216.8,215.53,216.26,129168600]
[629,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,215.46931499999999,0.9537838572213031,1,216.36,216.51,214.99,215.47,66608800]
[630,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,216.270477,0.95378380154355014,1,216.07,216.32,215.46,216.27,54793300]
[631,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,215.79357899999999,0.95378377458563535,1,215.85,216.3,215.36,215.79,61240800]
[632,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,216.556625,0.95378384557872031,1,216.25,216.89,216.21,216.56,62717900]
[633,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,216.06066899999999,0.95378391362638015,1,216.03,216.27,214.56,216.06,72113200]
[634,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,216.60429400000001,0.95378374406559907,1,215.9,216.6,215.16,216.6,74650000]
[635,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,215.99388099999999,0.95378377781291868,1,216.01,216.94,215.56,215.99,63771900]
[636,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,215.99388099999999,0.95378377781291868,1,216.42,216.58,215.96,215.99,46939700]
[637,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,216.70922899999999,0.95378382255848437,1,216.06,217.22,215.46,216.71,71559900]
[638,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,215.936646,0.95378379736176144,1,215.81,216.11,215.06,215.94,78379000]
[639,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,216.10832199999999,0.95378374125003307,1,215.19,216.27,215.18,216.11,78744400]
[640,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,214.830276,0.95378383604635419,1,214.64,215.39,213.53,214.83,91366500]
[641,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,213.199265,0.9537836798361905,1,214.34,214.44,212.44,213.2,108998300]
[642,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,213.98138399999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95378372309916493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":214.11},{"$f":"ROUND($I657*D657,2)","v":214.5},{"$f":"ROUND($I657*E657,2)","v":213.49},{"$f":"ROUND($I657*F657,2)","v":213.98},{"$f":"G657*J657","v":48696100}]
[643,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,214.029068,0.9537837509924354,1,216.1,216.12,213.91,214.03,64095000]
[644,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,215.81268299999999,0.95378388290477956,1,215.57,216.25,215.56,215.81,42672500]
[645,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,215.27856399999999,0.95378387011436316,1,215.01,215.29,214.8,215.28,36697800]
[646,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,214.96379099999999,0.95378377065880349,1,215.17,215.31,214.53,214.96,56219100]
[647,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,215.33580000000001,0.95378392250903277,1,215.79,215.98,215.34,215.34,67909000]
[648,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,215.936646,0.95378379736176144,1,215.7,216.1,215.44,215.94,89838800]
[649,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,215.106842,0.95378372258140254,1,214.84,215.57,214.68,215.11,90341100]
[650,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,214.639511,0.95378385032210689,1,215.56,215.63,214.29,214.64,156420200]
[651,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,215.06012000000001,0.94819506148930877,1,214.44,216.01,214.19,215.06,124972600]
[652,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,214.178314,0.94819510031443466,1,215.63,216.41,213.69,214.18,142501800]
[653,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,215.960892,0.94819501554695762,1,215.26,216.51,215.24,215.96,110477500]
[654,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,214.52912900000001,0.94819504530386745,1,214.67,215.2,214.06,214.53,102016100]
[655,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,214.77565000000001,0.94819502335868233,1,213.73,214.79,213.69,214.78,88005800]
[656,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,213.486099,0.94819500195056639,1,212.94,214.01,212.64,213.49,99714400]
[657,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,212.96461500000001,0.94819505481224253,1,210.04,213.03,209.91,212.96,110738100]
[658,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,210.21482800000001,0.94819499704368515,1,209.76,210.25,209.23,210.21,59877400]
[659,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,209.55110199999999,0.94819503167420804,1,209.22,209.93,209,209.55,67837800]
[660,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,208.29948400000001,0.94819505934707493,1,208.29,208.84,207.9,208.3,74840300]
[661,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,208.19517500000001,0.94819496453356678,1,209.3,209.3,207.8,208.2,79040500]
[662,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,208.96322599999999,0.94819503248491155,1,210.15,210.33,208.9,208.96,113291800]
[663,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,209.46577500000001,0.94819506227522421,1,209.1,209.97,208.76,209.47,69886700]
[664,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,209.058044,0.94819506437218914,1,209.7,210.01,208.94,209.06,76572500]
[665,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,210.04414399999999,0.94819492690149998,1,209.65,210.08,209.56,210.04,37872300]
[666,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,209.26664700000001,0.94819506046481739,1,208.58,209.32,208.37,209.27,56620200]
[667,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,209.152863,0.94819503628438628,1,209.09,209.35,208.35,209.15,67429000]
[668,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,208.745148,0.94819511101144982,1,207.82,208.77,207.65,208.75,72402600]
[669,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,207.18060299999999,0.94819497940503428,1,207.72,207.91,206.98,207.18,86265800]
[670,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,207.64523299999999,0.94819502378658782,1,206.75,207.71,206.63,207.65,69797200]
[671,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,206.58325199999999,0.94819505549628347,1,206.29,206.84,206.16,206.58,65617700]
[672,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,206.972015,0.94819505198916554,1,205.8,206.97,205.57,206.97,91652600]
[673,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,205.36952199999999,0.94819486491887639,1,205.79,206.01,204.54,205.37,94580000]
[674,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,205.208359,0.94819499536267438,1,204.89,205.47,204.17,205.21,100552700]
[675,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,205.68246500000001,0.94819503455831677,1,206.04,207,204.07,205.68,172113300]
[676,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,205.170456,0.94819507930041869,1,201.37,205.85,201.34,205.17,258429000]
[677,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,203.018021,0.94819494676477067,1,201.67,203.64,201.38,203.02,106772100]
[678,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,202.10775799999999,0.94819499736884816,1,197.75,202.15,197.75,202.11,109794900]
[679,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,197.746094,0.94819511462677852,1,198.09,199.02,197.58,197.75,109122100]
[680,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,197.96417199999999,0.94819509985724248,1,199.11,199.35,197.66,197.96,88939300]
[681,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,198.87443500000001,0.94819505225052325,1,199.74,200.16,198.39,198.87,103330800]
[682,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,200.078644,0.94819510326987111,1,201.9,201.96,198.74,200.08,122781800]
[683,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,201.53887900000001,0.94819513599348204,1,201.9,202.15,201.36,201.54,61272500]
[684,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,201.529358,0.94819499688230435,1,202.1,202.85,200.74,201.53,140623200]
[685,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,202.12674000000001,0.94819506448557556,1,203.46,203.5,202.04,202.13,77220200]
[686,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,202.66722100000001,0.94819507934417802,1,202.16,203.31,201.9,202.67,75705500]
[687,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,203.074905,0.9481949241088381,1,203.56,203.84,202.89,203.07,66542300]
[688,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,203.75761399999999,0.94819495997112457,1,203.86,204.17,203.37,203.76,60146600]
[689,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,202.89475999999999,0.94819498921759016,1,202.8,202.99,201.74,202.89,89089100]
[690,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,202.79995700000001,0.94819502645887821,1,202.79,203.42,202.07,202.8,73639800]
[691,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,203.17922999999999,0.94819502962570013,1,202.93,203.52,202.53,203.18,66519200]
[692,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,202.638779,0.94819508849672163,1,203.14,203.21,202.22,202.64,76869700]
[693,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,201.37766999999999,0.94819505254272873,1,202.05,202.34,201.18,201.38,58275700]
[694,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,202.07931500000001,0.94819500629211262,1,203.06,203.57,201.99,202.08,93346200]
[695,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,201.975021,0.94819504127024645,1,201.17,202.52,200.27,201.98,101357000]
[696,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,202.638779,0.94819508849672163,1,202.52,203.22,201.98,202.64,73866100]
[697,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,202.373245,0.94819496620608523,1,204.49,204.56,201.57,202.37,130367400]
[698,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,204.96185299999999,0.94819508330505031,1,204.96,205.47,204.8,204.96,51855000]
[699,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,203.89987199999999,0.94819512015144081,1,204.9,205.09,203.09,203.9,89788300]
[700,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,204.60153199999999,0.94819507344607967,1,204.21,204.85,203.62,204.6,62927400]
[701,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,204.459305,0.94819505754776567,1,204.25,204.93,204.17,204.46,72816000]
[702,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,203.55851699999999,0.9481950979940641,1,204.72,204.97,202.9,203.56,119948100]
[703,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,204.60153199999999,0.94819507344607967,1,204.64,204.85,203.9,204.6,83512100]
[704,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,205.09457399999999,0.94819496604445253,1,204.48,205.87,204.2,205.09,117202900]
[705,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,203.55851699999999,0.9481950979940641,1,205.19,205.64,202.95,203.56,128070600]
[706,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,205.416977,{"$f":"IF(F721=0,1,H721/F721)","v":0.94819506069144699},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":204.65},{"$f":"ROUND($I721*D721,2)","v":205.59},{"$f":"ROUND($I721*E721,2)","v":203.59},{"$f":"ROUND($I721*F721,2)","v":205.42},{"$f":"G721*J721","v":87411000}]
[707,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,204.40242000000001,0.94819507984707729,1,202.96,204.51,202.55,204.4,78494800]
[708,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,203.14132699999999,0.94819511883413177,1,203.88,204.08,202.92,203.14,89827300]
[709,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,204.800659,0.94819507504525502,1,205.49,205.64,204.7,204.8,73630900]
[710,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,205.92896999999999,0.94819493801162424,1,205.76,206.26,205.48,205.93,76678700]
[711,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,204.639465,0.94819506237899431,1,203.14,204.84,202.38,204.64,110284400]
[712,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,202.36378500000001,0.94819504683905032,1,203.3,203.47,202.33,202.36,69665300]
[713,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,202.35432399999999,0.94819511835068426,1,203.04,203.75,201.99,202.35,80250500]
[714,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,202.31636,0.94819498870963559,1,202.42,202.62,201.56,202.32,155236400]
[715,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,203.101471,0.94342935685353657,1,200.91,203.53,200.71,203.1,134427900]
[716,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,201.091949,0.94342929702357869,1,201.22,202.55,200.48,201.09,134185500]
[717,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,201.16746499999999,0.94342948353288902,1,202.69,202.98,200.48,201.17,182828800]
[718,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,204.10154700000001,0.94342955890597313,1,200.38,204.54,200.3,204.1,168110900]
[719,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,201.21463,0.94342943990730233,1,204.7,204.75,201.19,201.21,221589100]
[720,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,206.14875799999999,0.94342942069995461,1,206.25,206.55,205.81,206.15,74102900]
[721,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,206.62048300000001,0.94342946768251379,1,206.46,206.82,205.95,206.62,76554900]
[722,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,206.63935900000001,0.94342948428721862,1,206.33,206.72,205.54,206.64,56702100]
[723,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,206.016693,0.94342948993519016,1,206.04,206.49,205.38,206.02,79293900]
[724,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,205.09213299999999,0.94342947671663591,1,205.07,205.41,203.81,205.09,97844200]
[725,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,205.08268699999999,0.9434293968297589,1,205.3,205.43,204.22,205.08,85269500]
[726,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,205.667618,0.94342944036697252,1,205.91,206.22,205.05,205.67,58114500]
[727,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,206.00726299999999,0.94342948368094204,1,205.14,206.3,205.1,206.01,70502200]
[728,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,204.99778699999999,0.94342948872017307,1,205.59,206.72,204.02,205,122506300]
[729,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,205.384567,0.94342935154013807,1,205.1,205.85,204.93,205.38,69224800]
[730,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,205.52610799999999,0.94342943465422713,1,206.42,206.53,205.06,205.53,71728900]
[731,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,206.58273299999999,0.94342938327885373,1,206.85,207.18,206.52,206.58,53399200]
[732,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,206.16764800000001,0.94342950141138293,1,205.91,206.42,205.51,206.17,61368800]
[733,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,206.177063,0.94342943902263232,1,205.96,206.38,205.42,206.18,75443000]
[734,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,206.47895800000001,0.94342939347788812,1,205.99,206.52,205.87,206.48,52989300]
[735,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,206.016693,0.94342948993519016,1,205.67,206.17,204.74,206.02,75134300]
[736,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,205.62986799999999,0.94342935123873439,1,206.23,206.31,205.63,205.63,53213600]
[737,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,206.69592299999999,0.94342930655765767,1,206.51,207.08,206.5,206.7,49813500]
[738,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,206.10159300000001,0.94342939849855456,1,205.94,206.34,205.66,206.1,61313500]
[739,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,206.28085300000001,0.94342949307375701,1,205.91,206.55,205.62,206.28,72504300]
[740,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,205.327957,0.94342932339381236,1,205.96,206.04,204.94,205.33,57941100]
[741,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,205.837433,0.94342946009719597,1,205.79,206.38,205.48,205.84,51251700]
[742,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,205.71478300000001,0.94342939770562628,1,206.04,206.16,205.42,205.71,39906500]
[743,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,205.837433,0.94342946009719597,1,204.17,205.88,204.17,205.84,71892200]
[744,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,204.16755699999999,0.94342938508517382,1,204.07,204.52,202.13,204.17,46585500]
[745,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,203.950546,0.94342933020633413,1,203.29,204.02,202.96,203.95,53993600]
[746,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,203.35623200000001,0.9434295020631478,1,204.39,204.56,202.43,203.36,92295500]
[747,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,204.667587,0.94342945106085141,1,204.9,205.34,204.17,204.67,73311400]
[748,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,204.837402,0.94342947087853424,1,204.21,205.23,203.9,204.84,79519400]
[749,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,204.507217,0.94342950235863809,1,204.05,204.83,203.54,204.51,65035700]
[750,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,204.27136200000001,0.94342951333032499,1,204.9,204.98,203.42,204.27,84083900]
[751,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,204.48834199999999,0.94342949019607836,1,204.28,204.88,203.55,204.49,70080500]
[752,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,204.39399700000001,0.94342950685703697,1,204.72,204.78,203.75,204.39,55873100]
[753,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,204.95062300000001,0.94342947101294727,1,204.17,205.01,203.88,204.95,62787500]
[754,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,204.035492,0.94342945496963138,1,204.69,204.93,203.54,204.04,67777300]
[755,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,204.80908199999999,0.9434293876904396,1,203.96,205.07,203.96,204.81,58159500]
[756,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,203.96000699999999,0.94342941446478179,1,203.71,204,203.43,203.96,54345700]
[757,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,204.16755699999999,0.94342938508517382,1,203.75,204.35,203.47,204.17,58725900]
[758,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,203.62037699999999,0.94342943572784654,1,204.52,204.73,203.13,203.62,107155400]
[759,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,203.893967,0.9434294452949622,1,204.16,204.41,203.46,203.89,91230900]
[760,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,202.76187100000001,0.94342952208663255,1,203.25,203.26,202.22,202.76,87324100]
[761,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,202.79014599999999,0.94342939674476944,1,202.39,203.12,201.36,202.79,101275600]
[762,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,201.32785000000001,0.94342950168967676,1,201.13,201.96,200.9,201.33,73633900]
[763,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,200.620239,0.94342931888349835,1,199.11,200.89,198.86,200.62,133971000]
[764,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,197.676773,0.94342945613243667,1,198,198.73,196.83,197.68,85593800]
[765,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,197.79942299999999,0.9434294535261003,1,196.07,197.93,195.35,197.8,96021500]
[766,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,196.62011699999999,0.94342936148113121,1,197.13,197.25,195.96,196.62,109803700]
[767,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,198.044724,0.94342952499456489,1,197.63,198.58,197.45,198.04,106055300]
[768,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,197.62957800000001,0.94342935733109334,1,195.49,197.69,194.87,197.63,165021900]
[769,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,194.96910099999999,0.94342929074945725,1,193.25,195.22,193.14,194.97,137328600]
[770,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,191.70486500000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.94342946766874225},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":190.08},{"$f":"ROUND($I785*D785,2)","v":191.73},{"$f":"ROUND($I785*E785,2)","v":189.74},{"$f":"ROUND($I785*F785,2)","v":191.7},{"$f":"G785*J785","v":159382400}]
[771,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,188.308548,0.94342957083879042,1,190.19,190.2,187.41,188.31,230775800]
[772,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,191.74258399999999,0.94342934108863064,1,192.11,198.92,191.25,191.74,333444400]
[773,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,198.88438400000001,0.94342956162828673,1,197.94,198.94,197.43,198.88,102731400]
[774,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,196.32768200000001,0.94342948745518063,1,196.85,197.65,196.17,196.33,95560500]
[775,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,196.648438,0.94342945746085727,1,196.52,197.1,196.03,196.65,72461700]
[776,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,196.091812,0.94342942669917462,1,197.01,197.75,196,196.09,82789600]
[777,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,194.83706699999999,0.94342951397579866,1,195.45,195.48,194.11,194.84,117055700]
[778,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,195.56538399999999,0.93854868115728474,1,194.98,195.75,192.96,195.57,149533100]
[779,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,194.983475,0.93854861612515039,1,195.26,196.49,194.78,194.98,109124500]
[780,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,195.25561500000001,0.93854845976657952,1,195.22,195.91,194.2,195.26,125059300]
[781,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,195.64044200000001,0.93854854792825937,1,196.49,197.44,195.55,195.64,117751200]
[782,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,197.160889,0.93854849540705731,1,197.53,197.9,196.56,197.16,113829200]
[783,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,199.047394,0.93854862374058257,1,198.51,199.18,198.21,199.05,73786900]
[784,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,199.31961100000001,0.93854883313436066,1,198.82,199.46,198.68,199.32,66170900]
[785,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,198.67195100000001,0.93854855238964419,1,198.53,199.29,198.5,198.67,60974800]
[786,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,198.362244,0.93854856100642836,1,197.75,198.76,197.57,198.36,64887000]
[787,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,197.35801699999999,0.93854868717209761,1,197.33,197.74,196.03,197.36,101757100]
[788,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,197.94927999999999,0.93854855742167642,1,196.91,197.97,196.38,197.95,63044700]
[789,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,197.34863300000001,0.93854867192564473,1,196.27,197.55,196.05,197.35,69936200]
[790,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,196.94502299999999,0.93854854534023147,1,197.62,197.74,196.33,196.95,109879400]
[791,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,197.32046500000001,0.93854861257256927,1,196.65,197.33,196.6,197.32,64211200]
[792,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,196.47575399999999,0.93854857052734431,1,196.57,196.82,196.13,196.48,55280700]
[793,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,196.419434,0.9385485232155415,1,195.85,196.88,195.1,196.42,76621400]
[794,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,195.096115,0.93854870684920166,1,193.5,195.44,193.47,195.1,93537800]
[795,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,192.59953300000001,0.93854844515452907,1,192.88,193.19,192.39,192.6,58682600]
[796,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,192.86236600000001,0.93854864619814482,1,192.33,193.43,192.27,192.86,104990400]
[797,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,191.65162699999999,0.93854862789248716,1,191.52,191.97,190.32,191.65,115430500]
[798,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,192.317993,0.93854857862381391,1,191.88,193.62,191.12,192.32,120062100]
[799,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,192.26168799999999,0.93854860809718499,1,193.77,194.09,191.68,192.26,114924900]
[800,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,194.07307399999999,0.93854857790186941,1,192.36,194.6,192.3,194.07,77486800]
[801,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,192.17718500000001,0.93854849429938703,1,193.54,194.15,191.82,192.18,96474600]
[802,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,193.86657700000001,0.938548503471616,1,194.55,194.74,192.75,193.87,89586300]
[803,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,193.810272,0.93854853268765137,1,195.13,195.72,193.81,193.81,81727000]
[804,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,195.64044200000001,0.93854854792825937,1,194.02,195.66,193.94,195.64,77472200]
[805,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,193.23777799999999,0.93854863732356419,1,192.94,193.72,192.74,193.24,74374900]
[806,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,193.078217,0.93854859061564944,1,191.52,193.13,191.35,193.08,89315000]
[807,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,192.374313,0.93854862692809371,1,192.93,193.32,191.91,192.37,67619200]
[808,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,192.41186500000001,0.93854870344248342,1,192.39,193.2,191.86,192.41,92243800]
[809,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,193.49118000000001,0.9385485848166748,1,193.83,194.09,192.67,193.49,106422100]
[810,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,195.18995699999999,0.93854861788455723,1,194.2,195.39,193.73,195.19,62188000]
[811,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,193.650711,0.93854848603161456,1,194.02,194.4,192.43,193.65,142424100]
[812,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,194.70190400000001,0.93854859877390129,1,195.65,196.87,194.24,194.7,97216200]
[813,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,196.48516799999999,0.93854866189972774,1,195.66,196.92,195.27,196.49,77329400]
[814,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,196.081558,0.93854853473624866,1,196.19,196.64,195.56,196.08,75864200]
[815,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,195.79061899999999,0.93854857418844451,1,195.46,195.84,194.79,195.79,66166500]
[816,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,196.12851000000001,0.9385486388546268,1,195.73,196.43,195.13,196.13,99251700]
[817,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,196.12851000000001,0.9385486388546268,1,197.21,197.33,195.83,196.13,85695000]
[818,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,197.18907200000001,0.93854862621945856,1,197.05,197.96,196.52,197.19,81100300]
[819,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,197.001328,0.93854851658547456,1,196.85,197.28,196.1,197,88316100]
[820,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,196.38189700000001,0.93854851991616051,1,195.01,196.42,194.28,196.38,82531000]
[821,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,195.011627,0.9385485991844672,1,195.23,195.38,194.65,195.01,75761600]
[822,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,195.22752399999999,0.93854876540908516,1,195.28,195.78,194.84,195.23,65212900]
[823,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,195.21812399999999,0.93854867307692302,1,194.28,195.31,194.13,195.22,96336400]
[824,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,193.26594499999999,0.93854869307059718,1,191.67,193.58,191.18,193.27,115350600]
[825,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,191.48268100000001,0.93854856016961952,1,192.64,193.41,191.38,191.48,83757500]
[826,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,191.93319700000001,0.9385486405867971,1,192.72,193.2,191.34,191.93,95040600]
[827,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,191.41696200000001,0.93854849137359886,1,192.53,192.93,190.61,191.42,113859000]
[828,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,193.73516799999999,0.938548444322725,1,191.64,193.8,191.45,193.74,91839800]
[829,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,191.64224200000001,0.93854860729175182,1,192.09,193.59,191.36,191.64,99662200]
[830,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,193.57565299999999,0.93854862060606059,1,194.12,194.35,193.24,193.58,63497000]
[831,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,194.20448300000001,0.93854864139327909,1,191.79,194.41,191.45,194.2,114423500]
[832,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,192.890533,0.93854870205238028,1,193.26,193.73,192.71,192.89,94584100]
[833,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,193.35977199999999,0.9385485304621195,1,193.62,194.16,192.96,193.36,86365300]
[834,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,192.51506000000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93854848231641197},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":190.3},{"$f":"ROUND($I849*D849,2)","v":192.64},{"$f":"ROUND($I849*E849,2)","v":189.96},{"$f":"ROUND($I849*F849,2)","v":192.52},{"$f":"G849*J849","v":92922900}]
[835,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,190.750595,0.93854846638091749,1,191.1,191.33,190.25,190.75,62408200]
[836,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,190.63797,0.93854851660467997,1,189.59,190.68,189.34,190.64,84360900]
[837,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,190.72247300000001,0.93854862669238537,1,191.57,191.77,190.53,190.72,81052500]
[838,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,191.98950199999999,0.93854861105346699,1,191.24,192.62,191.06,191.99,97471900]
[839,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,192.09274300000001,0.93854861424291425,1,191.53,192.35,191.28,192.09,72926700]
[840,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,191.820572,0.93854862172060316,1,191.62,192.2,191.28,191.82,138372400]
[841,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,191.069748,0.93373280228380973,1,189.77,191.63,189.33,191.07,134278500]
[842,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,189.86520400000001,0.93373270254219931,1,188.24,190.31,188.19,189.87,129303200]
[843,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,188.77273600000001,0.93373268965457479,1,188.02,189.11,187.73,188.77,93169100]
[844,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,189.08085600000001,0.93373262222222231,1,188.76,189.59,188.4,189.08,73612000]
[845,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,189.32363900000001,0.93373270698689848,1,187.92,189.37,186.3,189.32,137964500]
[846,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,186.31703200000001,0.93373277807020871,1,186.71,187.75,184.3,186.32,156838700]
[847,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,186.16764800000001,0.93373278830041162,1,186.15,186.55,185.28,186.17,94801200]
[848,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,185.252579,0.93373278529433834,1,186.11,186.67,185.08,185.25,123974900]
[849,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,187.29745500000001,0.93373278196785048,1,186.13,187.75,186.05,187.3,100219000]
[850,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,187.14804100000001,0.93373271234909438,1,186.76,188.01,185.84,187.15,129293600]
[851,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,186.54113799999999,0.93373280074948839,1,185.62,186.56,184.98,186.54,95172200]
[852,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,185.81281999999999,0.93373276381909542,1,184.64,185.87,184.18,185.81,102415000]
[853,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,184.98178100000001,0.93373267410159677,1,182.09,185.08,181.56,184.98,141799700]
[854,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,180.73329200000001,0.93373266102224284,1,182.18,183.23,180.52,180.73,125918100]
[855,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,182.16194200000001,0.93373287064909261,1,183.54,183.65,181.98,182.16,129833700]
[856,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,182.58210800000001,0.93373281444272116,1,180.89,182.59,180.05,182.58,110728300]
[857,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,180.39717099999999,0.93373278365009493,1,178,180.71,176.77,180.4,150812200]
[858,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,179.57548499999999,0.93373272911746508,1,181.14,181.44,179.44,179.58,111455300]
[859,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,181.87245200000001,0.933732687820786,1,181.02,182.03,180.95,181.87,103640300]
[860,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,179.27668800000001,0.93373275,1,178.5,179.44,177.83,179.28,114793000]
[861,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,179.36071799999999,0.93373273848160199,1,180.4,180.46,179.02,179.36,102343000]
[862,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,180.098389,0.93373280968133521,1,178.49,180.51,178.35,180.1,136009500]
[863,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,177.20378099999999,0.93373264798046496,1,176.26,177.23,175.2,177.2,120250700]
[864,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,174.26255800000001,0.93373280464735564,1,172.7,174.28,171.77,174.26,127632400]
[865,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,170.742355,0.93373265922709903,1,170.26,171.9,169.09,170.74,219058900]
[866,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,172.99269100000001,0.93373286158076629,1,174.06,175.86,172.85,172.99,148214100]
[867,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,173.14209,0.93373292636644822,1,171.21,174.55,171.06,173.14,184513100]
[868,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,173.13270600000001,0.93373264948476609,1,173.46,173.79,170.69,173.13,191526700]
[869,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,175.495071,0.93373276829581431,1,178.33,178.97,174.79,175.5,180788300]
[870,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,178.90318300000001,0.93373265865137811,1,178.07,179.98,177.37,178.9,139531800]
[871,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,178.62307699999999,0.93373274541976869,1,178.73,179.07,174.7,178.62,205054900]
[872,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,177.558594,0.93373259499931438,1,179.24,179.25,176.98,177.56,182564900]
[873,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,180.81732199999999,0.93373264963798552,1,179.77,181.69,179.13,180.82,136061600]
[874,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,180.88267500000001,0.93373257312754199,1,177.43,181.03,177.3,180.88,210529300]
[875,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,176.57818599999999,0.9337326691675073,1,177.37,177.6,174.76,176.58,143798800]
[876,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,175.663162,0.93373283012457253,1,177.02,178.87,174.66,175.66,185681700]
[877,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,177.595947,0.93373264879704487,1,175.93,177.9,175.56,177.6,141036800]
[878,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,175.205612,0.93373274852767407,1,177.33,177.55,174.99,175.21,130371700]
[879,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,177.89475999999999,0.93373271186788342,1,177.2,178.12,176.36,177.89,168319600]
[880,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,174.318558,0.93373269126645575,1,173.87,176.35,172.4,174.32,195772900]
[881,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,173.34745799999999,0.93373263454024136,1,172.77,175.07,169.02,173.35,286547800]
[882,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,175.59777800000001,0.93373274416391305,1,177.37,177.51,173.86,175.6,195244400]
[883,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,175.36433400000001,0.93373268658466202,1,174.39,176.25,173.23,175.36,324846400]
[884,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,179.21130400000001,0.93373266574338909,1,176.99,180.45,175.22,179.21,240795600]
[885,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,176.316788,0.93373291390422164,1,181.56,181.95,175.9,176.32,221168900]
[886,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,180.82667499999999,0.93373268235603257,1,180.98,181.66,178.47,180.83,172330500]
[887,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,179.37939499999999,0.93373272638731586,1,180.22,180.59,177.24,179.38,187941300]
[888,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,179.20199600000001,0.9337327942239767,1,182.26,182.87,178.88,179.2,209817200]
[889,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,181.190842,0.93373274516259608,1,182.39,184.36,180.76,181.19,213436100]
[890,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,185.64473000000001,0.93373263989473654,1,185.2,186.8,184.51,185.64,152112600]
[891,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,188.01641799999999,0.93373270295126776,1,188.05,188.52,186.79,188.02,110845800]
[892,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,187.698959,0.93373273935463663,1,187.2,187.71,185.43,187.7,222353500]
[893,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,190.360107,0.93373282811921399,1,191.54,192.25,190.36,190.36,114877900]
[894,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,192.28358499999999,0.9337327807319451,1,193.39,193.48,192.12,192.28,63317700]
[895,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,193.65617399999999,0.93373278496816159,1,192.83,194.02,192.79,193.66,92640700]
[896,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,191.61129800000001,0.9337327199642852,1,191.28,191.66,190.43,191.61,65899900]
[897,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,192.05012500000001,0.93373265040902642,1,192.09,192.66,191.81,192.05,48539600]
[898,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,192.36762999999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.9337327748037515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":191.13},{"$f":"ROUND($I913*D913,2)","v":192.41},{"$f":"ROUND($I913*E913,2)","v":191.02},{"$f":"ROUND($I913*F913,2)","v":192.37},{"$f":"G913*J913","v":110987200}]
[899,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,190.014633,0.93373284029484027,1,189.29,190.34,188.19,190.01,111026200]
[900,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,188.305847,0.93373257731673109,1,188.06,188.5,186.83,188.31,99094300]
[901,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,186.76521299999999,0.93373267305804064,1,189.33,189.48,186.59,186.77,251393500]
[902,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,190.152817,0.92820861110900799,1,193.44,193.51,190.13,190.15,173092500]
[903,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,193.09522999999999,0.92820858014809671,1,191.55,193.43,190.1,193.1,197017000]
[904,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,190.310608,0.92820859839149683,1,190,191.31,188.31,190.31,154069600]
[905,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,188.333527,0.928208637601044,1,187.56,188.47,185.6,188.33,182385200]
[906,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,187.38674900000001,0.92820856131839302,1,188.75,189.48,187.04,187.39,211173300]
[907,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,191.090317,0.92820868334892614,1,190.67,192.54,190.41,191.09,116128900]
[908,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,190.59831199999999,0.92820841391269915,1,191.39,193.7,189.52,190.6,162401500]
[909,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,192.09277299999999,0.9282086290631838,1,191.67,193.34,191.01,192.09,103372400]
[910,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,193.39227299999999,0.92820862697743323,1,194.21,194.67,192.32,193.39,102027100]
[911,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,194.57107500000001,0.92820856617232539,1,190.85,194.9,190.85,194.57,192913900]
[912,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,190.84895299999999,0.92820851160834328,1,193.84,194.13,190.05,190.85,166224200]
[913,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,193.55934099999999,0.92820861232536611,1,195.5,195.85,193.28,193.56,108441300]
[914,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,195.55497700000001,0.92820857935000978,1,194.4,195.68,194.1,195.55,97858400]
[915,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,193.70782500000001,0.92820845820874553,1,194.69,194.82,193.59,193.71,112822700]
[916,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,194.515366,0.9282084742146256,1,194.39,194.74,193.87,194.52,37317800]
[917,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,194.292633,0.92820861122940812,1,194.46,194.68,194,194.29,51980100]
[918,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,194.32048,0.92820861920586717,1,192.95,194.77,192.52,194.32,98874400]
[919,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,194.06054700000001,0.92820844933534641,1,194.35,194.91,193.55,194.06,64931200]
[920,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,194.28334000000001,0.92820859899869668,1,194.41,195.04,193.87,194.28,94011500]
[921,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,193.577866,0.92820840669084048,1,193.61,194.04,193.25,193.58,88220500]
[922,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,193.74496500000001,0.92820854075999704,1,191.25,193.9,191.2,193.74,121342500]
[923,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,190.71899400000001,0.92820846387205702,1,191.2,192.18,190.17,190.72,121123700]
[924,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,190.85823099999999,0.92820851882619682,1,187.8,190.92,187.67,190.86,117645200]
[925,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,187.999359,0.92820857853984418,1,189.68,189.98,187.91,188,153577100]
[926,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,190.13421600000001,0.92820845397790375,1,191.68,192.19,190.12,190.13,121315200]
[927,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,192.826065,0.92820862789523861,1,193.88,193.94,192.75,192.83,67846000]
[928,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,193.58715799999999,0.9282084764883819,1,192.61,193.62,192.32,193.59,75874600]
[929,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,193.14164700000001,0.92820859834478475,1,194.28,194.45,192.09,193.14,131008700]
[930,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,194.96092200000001,0.92820857216463537,1,194.68,195.22,193.49,194.96,110471500]
[931,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,195.063019,0.92820853946824289,1,195.32,195.83,194.08,195.06,78408700]
[932,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,195.25794999999999,0.92820854283985288,1,196.18,196.32,194.66,195.26,96224500]
[933,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,195.85202000000001,0.92820862559241712,1,194.9,196.46,194.65,195.85,95246100]
[934,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,195.28581199999999,0.92820862649464631,1,193.36,195.5,193.23,195.29,86270800]
[935,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,193.002396,0.9282085437284654,1,194.05,194.4,192.83,193,131076900]
[936,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,193.83776900000001,0.9282084333840116,1,193.39,194.25,193.26,193.84,90525500]
[937,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,193.949173,0.92820854646865592,1,192.14,193.98,191.41,193.95,135906700]
[938,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,191.76786799999999,0.92820843383712193,1,191.4,192.14,191.02,191.77,77905800]
[939,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,192.13917499999999,0.92820857487922703,1,192.42,192.48,191.73,192.14,69033000]
[940,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,192.61253400000001,0.9282084653319953,1,192.37,193.02,191.49,192.61,144442300]
[941,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,190.52409399999999,0.92820860684518669,1,188.41,190.76,187.36,190.52,174911700]
[942,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,187.358902,0.92820855303814054,1,188.99,189.16,187.17,187.36,102038000]
[943,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,188.528458,0.92820864099153833,1,188.29,189.21,188.01,188.53,78448500]
[944,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,188.76973000000001,0.92820836230044668,1,187.96,188.77,187.62,188.77,76523900]
[945,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,188.67697100000001,0.92820862541036797,1,188.27,188.7,187.42,188.68,114580100]
[946,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,187.82298299999999,0.92820843800716268,1,185.72,187.83,185.31,187.82,134142200]
[947,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,184.98268100000001,0.92820857793898359,1,185.81,186.45,184.66,184.98,99106200]
[948,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,185.873749,0.92820848439450687,1,186.25,187.65,185.69,185.87,88038700]
[949,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,187.052582,0.92820850678426947,1,186.96,187.28,186.49,187.05,56395600]
[950,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,186.876205,0.92820842966067219,1,186.92,187.41,186.18,186.88,107069200]
[951,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,186.764893,0.92820876945747544,1,184.67,187.08,184.33,186.76,153055200]
[952,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,185.09406999999999,0.92820854664844199,1,184.62,185.48,183.3,185.09,124307300]
[953,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,183.590363,0.92820855198675289,1,184.07,184.69,182.86,183.59,110274500]
[954,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,184.22157300000001,0.92820865658180762,1,182.36,184.47,182.24,184.22,126320800]
[955,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,181.00065599999999,0.92820849230769231,1,176.15,181.03,175.54,181,211003300]
[956,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,178.33673099999999,0.92820864185164609,1,178.29,178.67,176.19,178.34,131079000]
[957,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,177.872589,0.9282084452275623,1,176.7,178.06,175.84,177.87,163452000]
[958,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,174.61457799999999,0.92820849798555438,1,174.75,176.12,173.51,174.61,159045600]
[959,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,174.51251199999999,0.92820869443669729,1,178.01,178.13,174.17,174.51,178515900]
[960,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,179.00502,0.92820852699377154,1,180.67,181,178.04,179.01,155054800]
[961,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,179.05140700000001,0.9282084632931612,1,178.36,179.56,176.88,179.05,159378800]
[962,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,179.70117200000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92820850429105883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":180.17},{"$f":"ROUND($I977*D977,2)","v":180.69},{"$f":"ROUND($I977*E977,2)","v":179.06},{"$f":"ROUND($I977*F977,2)","v":179.7},{"$f":"G977*J977","v":92790600}]
[963,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,179.988922,0.92820854152527388,1,179.96,180.5,178.74,179.99,153890900]
[964,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,182.35586499999999,0.92820858445759902,1,182.34,183.49,181.2,182.36,105726200]
[965,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,181.41835,0.92820850746802519,1,181.66,184.42,180.96,181.42,223657500]
[966,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,184.43223599999999,0.92340779899680159,1,184.7,187.35,184.02,184.43,276046600]
[967,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,184.847748,0.92340770538442374,1,183.59,185.06,183.21,184.85,99581600]
[968,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,183.25955200000001,0.92340796904234723,1,181.55,183.75,180.95,183.26,113806200]
[969,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,180.99717699999999,0.9234078956024665,1,181.87,181.92,180.46,181,79452000]
[970,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,181.67128,0.92340792611040134,1,180.42,181.75,179.63,181.67,119691200]
[971,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,180.84942599999999,0.92340781444755216,1,179.66,182.11,179.37,180.85,158611100]
[972,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,179.870621,0.92340791346504125,1,184.05,184.19,179.46,179.87,149347700]
[973,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,182.30841100000001,0.92340787855875583,1,180.93,182.47,180.22,182.31,116025700]
[974,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,177.83914200000001,0.92340799467070966,1,178.08,179.01,176.93,177.84,207081000]
[975,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,180.57243299999999,0.92340797867438529,1,181.23,182.88,180.03,180.57,152087800]
[976,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,180.44314600000001,0.92340792337325794,1,179.71,180.49,177.68,180.44,160269300]
[977,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,177.08194,0.92340791732996996,1,178.33,179.85,176.12,177.08,256000400]
[978,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,182.53002900000001,0.92340785575360818,1,182.94,183.88,181.92,182.53,163298800]
[979,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,184.01670799999999,0.9234078127429135,1,183.3,184.53,182.76,184.02,160414400]
[980,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,184.007462,0.92340772974541618,1,181.93,184.15,180.26,184.01,274143900]
[981,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,179.56591800000001,0.92340795812066401,1,177.37,179.87,173.94,179.57,339257000]
[982,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,172.92657500000001,0.92340776048683171,1,180.46,180.48,172.6,172.93,369833100]
[983,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,174.98576399999999,0.92340772559366746,1,173.13,182.35,168.43,174.99,507244300]
[984,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,182.677795,0.92340794193592535,1,186.28,188.32,182.39,182.68,346588500]
[985,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,188.347488,0.92340779073683488,1,190.69,192.34,188.28,188.35,194327900]
[986,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,192.36436499999999,0.92340801908671211,1,193.08,193.92,191.47,192.36,172946000]
[987,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,193.89717099999999,0.92340782309568181,1,194.16,194.54,193.64,193.9,71692700]
[988,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,194.460464,0.92340789065782591,1,192.72,194.46,192.22,194.46,79072600]
[989,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,193.38009600000001,0.92340797367403282,1,192.47,193.46,192.31,193.38,72786500]
[990,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,192.67829900000001,0.92340791386163312,1,192.74,193.5,192.08,192.68,89383300]
[991,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,192.91833500000001,0.92340770077931944,1,191.25,193.12,189.63,192.92,172123700]
[992,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,192.687546,0.92340800233294684,1,192.96,193.43,191.85,192.69,126081400]
[993,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,194.442001,0.92340786691430377,1,193.25,194.53,193.25,194.44,80270700]
[994,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,192.022659,0.92340784693543421,1,192.22,192.38,191.03,192.02,117858000]
[995,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,192.392044,0.92340791197289429,1,194.18,194.3,191.75,192.39,116030800]
[996,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,193.980301,0.92340788563880993,1,194.33,195.13,193.67,193.98,85786800]
[997,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,193.343155,0.92340792044588971,1,193.64,194.15,192.81,193.34,81820800]
[998,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,193.72172499999999,0.92340784338555171,1,194.34,194.41,192.67,193.72,113965700]
[999,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,194.377365,0.92340790973871734,1,195.23,195.25,194.06,194.38,103266900]
[1000,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,194.67285200000001,0.92340786232873995,1,194.06,194.86,193.38,194.67,91304400]
[1001,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,194.626678,0.92340785835919992,1,193.44,194.88,193.28,194.63,105791300]
[1002,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,193.297012,0.92340806455445401,1,191.87,193.45,190.96,193.3,123544800]
[1003,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,190.951492,0.92340779759105651,1,191.09,191.65,190.46,190.95,132361100]
[1004,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,192.068817,0.92340777403846153,1,194.19,194.26,191.7,192.07,117755000]
[1005,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,194.08187899999999,0.92340796205088838,1,195.33,195.44,193.68,194.08,90509100]
[1006,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,195.180679,0.923407690859812,1,194.77,195.55,194.74,195.18,88667900]
[1007,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,195.53161600000001,0.92340786776859507,1,196.16,196.45,195.2,195.53,77965000]
[1008,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,196.307266,0.92340782583203018,1,196.46,196.85,195.96,196.31,70446800]
[1009,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,196.20573400000001,0.9234080275490969,1,196.03,196.27,195.58,196.21,89030000]
[1010,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,196.03950499999999,0.92340792383314285,1,195.64,196.04,195.37,196.04,106683300]
[1011,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,194.47894299999999,0.92340792021552665,1,194.59,195.1,193.95,194.48,97914100]
[1012,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,194.54361,0.9234080902974019,1,193.66,194.89,193.59,194.54,81709600]
[1013,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,193.70327800000001,0.92340789582098692,1,192.98,193.82,192.94,193.7,106069400]
[1014,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,191.58866900000001,0.92340790771945069,1,191.41,192.05,189.25,191.59,129456900]
[1015,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,189.20628400000001,0.92340795285723642,1,191.18,191.47,189.09,189.21,144113100]
[1016,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,188.86459400000001,0.92340778821399205,1,190.61,190.92,188.61,188.86,164020100]
[1017,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,192.08732599999999,0.9234079526313248,1,191.11,192.23,188.48,192.09,173820200]
[1018,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,190.886887,0.92340792413212114,1,190.01,191.75,189.79,190.89,117975400]
[1019,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,191.431702,0.92340795835616185,1,192.13,192.32,190.97,191.43,104373700]
[1020,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,191.607147,0.92340793734939763,1,191.82,192.1,190.74,191.61,135979900]
[1021,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,190.083527,0.92340792547754402,1,191.39,191.44,189.56,190.08,182925100]
[1022,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,189.68644699999999,0.92340789040412707,1,192.12,193.76,189.6,189.69,202621300]
[1023,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,193.74943500000001,0.9234078187786926,1,194.18,194.45,193.14,193.75,104174800]
[1024,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,193.786407,0.92340801523202121,1,194.93,195.07,193.7,193.79,97107400]
[1025,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,194.377365,0.92340790973871734,1,195.5,195.92,194.35,194.38,92307300]
[1026,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,195.799408,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92340791578879178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":195.89},{"$f":"ROUND($I1041*D1041,2)","v":196.17},{"$f":"ROUND($I1041*E1041,2)","v":195.37},{"$f":"ROUND($I1041*F1041,2)","v":195.8},{"$f":"G1041*J1041","v":68476800}]
[1027,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,195.660934,0.92340806514421669,1,195.68,196.31,195.43,195.66,70696000]
[1028,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,194.66362000000001,0.92340791161147873,1,195.26,195.35,194.25,194.66,130478700]
[1029,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,195.531631,0.91893802010968151,1,194.18,196.05,193.56,195.53,165867900]
[1030,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,193.51915,0.91893800121445457,1,193.52,194.19,192.39,193.52,126708600]
[1031,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,193.20675700000001,0.91893820214030919,1,191.99,193.3,191.8,193.21,85308200]
[1032,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,192.15910299999999,0.91893788953690447,1,191.73,192.47,190.95,192.16,124384200]
[1033,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,192.986176,0.91893805340074408,1,193.57,194.34,192.68,192.99,135382400]
[1034,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,194.47486900000001,0.91893807307711406,1,194.34,194.9,194.08,194.47,73876400]
[1035,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,193.84996000000001,0.91893796044946141,1,192.4,194.27,192.33,193.85,134551300]
[1036,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,191.55261200000001,0.91893794558317987,1,191.55,192.15,190.85,191.55,105034700]
[1037,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,191.58017000000001,0.91893790136104958,1,192.65,192.81,191.5,191.58,89063300]
[1038,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,192.765625,0.91893798600490084,1,192.93,193.51,192.04,192.77,121704700]
[1039,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,193.09641999999999,0.91893787372250801,1,193.96,194.69,192.75,193.1,151882800]
[1040,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,194.741287,0.91893775404811018,1,194.81,195.43,194.2,194.74,87820900]
[1041,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,194.22671500000001,0.91893789780971846,1,193.91,194.99,193.23,194.23,91531000]
[1042,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,194.41973899999999,0.91893809409383809,1,194.76,195.13,193.55,194.42,93338800]
[1043,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,194.024597,0.91893813545011904,1,195.16,195.21,193.73,194.02,124919600]
[1044,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,195.23756399999999,0.91893795334384976,1,195.12,195.36,194.47,195.24,74974600]
[1045,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,195.458099,0.91893794902122172,1,194.13,195.72,193.68,195.46,93214000]
[1046,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,193.62020899999999,0.91893788209213878,1,195.18,195.65,193.16,193.62,124308600]
[1047,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,195.72457900000001,0.91893785814033857,1,195.77,196.23,195.65,195.72,57433500]
[1048,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,196.193298,0.91893816393442618,1,195.47,196.42,195.28,196.19,64764600]
[1049,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,195.62350499999999,0.91893790118992147,1,195.87,196.45,195.27,195.62,76857500]
[1050,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,195.76135300000001,0.91893796140890005,1,195.95,196.26,195.45,195.76,72114600]
[1051,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,195.825684,0.91893795629456709,1,195.04,196.1,194.96,195.83,74549700]
[1052,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,195.21919299999999,0.91893801149559395,1,195.22,195.38,194.69,195.22,76510100]
[1053,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,195.00782799999999,0.91893794622041547,1,194.12,195.11,193.81,195.01,95934000]
[1054,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,192.995361,0.91893799316373692,1,193.41,194.1,192.74,193,94667900]
[1055,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,192.958572,0.91893787825388851,1,192.62,193.56,191.71,192.96,119727600]
[1056,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,193.53753699999999,0.91893801852268153,1,194.42,194.71,193.45,193.54,75708100]
[1057,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,194.46565200000001,0.91893798598757181,1,193.79,194.69,193.69,194.47,155877300]
[1058,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,191.93859900000001,0.9189381126762608,1,191.07,192.41,190.7,191.94,88244900]
[1059,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,191.175827,0.91893786499021846,1,192.57,192.91,190,191.18,135060200]
[1060,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,191.96615600000001,0.9189380637320651,1,193.92,194.32,191.81,191.97,113326200]
[1061,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,194.189987,0.91893801139236186,1,194.11,194.83,193.99,194.19,70927200]
[1062,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,193.638611,0.91893797494809237,1,192.43,193.68,192.32,193.64,103399700]
[1063,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,191.56182899999999,0.91893803399901064,1,192.87,193.3,190.79,191.56,161304900]
[1064,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,193.500778,0.91893798531335946,1,193.32,194.16,192.61,193.5,125684900]
[1065,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,194.300262,0.91893804465628037,1,193.66,194.36,192.36,194.3,86863500]
[1066,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,193.68455499999999,0.91893794811523555,1,195.12,195.26,193.47,193.68,79358100]
[1067,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,194.493256,0.91893815976200788,1,194.5,194.79,194,194.49,61327400]
[1068,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,194.04295300000001,0.91893800589244179,1,193.11,194.76,192.99,194.04,102585900]
[1069,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,193.55592300000001,0.91893803544276609,1,192.99,193.76,191.97,193.56,78264600]
[1070,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,192.60940600000001,0.91893797941971433,1,193.59,193.77,192.28,192.61,72559800]
[1071,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,192.83914200000001,0.91893798659219483,1,192.11,193.21,192.02,192.84,92189500]
[1072,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,191.09314000000001,0.91893793102579369,1,192,192.27,190.23,191.09,191113200]
[1073,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,193.31698600000001,0.91893801680225373,1,193,193.88,192.78,193.32,68934900]
[1074,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,193.372131,0.91893806697032965,1,193.02,193.93,192.93,193.37,99529300]
[1075,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,192.508331,0.91893802284266501,1,191.92,192.71,191.23,192.51,75099900]
[1076,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,192.14077800000001,0.91893816861520239,1,192.86,193.56,192.09,192.14,74436600]
[1077,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,193.01371800000001,0.91893793769075205,1,192.24,193.06,192.02,193.01,72722900]
[1078,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,191.96615600000001,0.9189380637320651,1,190.94,192.22,190.39,191.97,85548900]
[1079,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,191.120712,0.91893795401361578,1,190.73,191.61,190.29,191.12,89351900]
[1080,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,190.47744800000001,0.91893790485786331,1,191.01,191.84,190.44,190.48,81236300]
[1081,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,190.98289500000001,0.91893804148642599,1,188.72,191.55,188.58,190.98,114368200]
[1082,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,189.705536,0.91893787135305294,1,188.95,190.2,188.75,189.71,86900900]
[1083,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,189.025543,0.91893799590089442,1,189.66,189.69,187.93,189.03,137303600]
[1084,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,189.69635,0.91893792778455408,1,190.46,191.23,189.63,189.7,126768700]
[1085,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,191.36883499999999,0.91893798319327724,1,190.2,191.7,190.18,191.37,96180400]
[1086,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,189.06230199999999,0.91893796736322619,1,188.5,189.26,188.29,189.06,118939000]
[1087,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,188.630402,0.91893797595483073,1,188.35,189.64,187.57,188.63,153067200]
[1088,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,189.08068800000001,0.91893804721369676,1,192.12,192.38,189.03,189.08,159521700]
[1089,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,191.892639,0.91893799716231217,1,192.84,193.34,191.82,191.89,77805300]
[1090,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,192.97699,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91893804761904763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":193.36},{"$f":"ROUND($I1105*D1105,2)","v":194},{"$f":"ROUND($I1105*E1105,2)","v":192.98},{"$f":"ROUND($I1105*F1105,2)","v":192.98},{"$f":"G1105*J1105","v":71784500}]
[1091,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,193.35369900000001,0.91893776590584553,1,192.71,193.91,192.51,193.35,177715100]
[1092,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,191.66197199999999,0.9148542816229116,1,192.08,192.55,191.23,191.66,117917300]
[1093,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,192.540222,0.91485420315509169,1,189.73,193.28,189.03,192.54,228808500]
[1094,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,190.25308200000001,0.91485418155424481,1,190.01,190.67,189.36,190.25,94510400]
[1095,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,190.82029700000001,0.91485422940977823,1,189.11,190.92,188.33,190.82,136099200]
[1096,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,188.30445900000001,0.91485428348778819,1,189.16,190.23,187.16,188.3,162410900]
[1097,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,189.466339,0.91485433853633014,1,187.78,189.54,187.73,189.47,93993500]
[1098,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,187.087692,0.91485423960880197,1,187.81,188,187,187.09,110145700]
[1099,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,187.52685500000001,0.91485441828186986,1,189.11,189.2,187.48,187.53,157121300]
[1100,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,190.61900299999999,0.91485410868278882,1,190.05,191.01,189.88,190.62,89818900]
[1101,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,189.83225999999999,0.91485426506024092,1,191.59,192.06,189.47,189.83,188128000]
[1102,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,192.540222,0.91485420315509169,1,192.69,192.85,191.98,192.54,76873000]
[1103,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,192.329803,0.91485423897358586,1,192.49,192.57,191.26,192.33,114497200]
[1104,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,193.144012,0.91485418991223455,1,193.46,193.99,192.19,193.14,110325800]
[1105,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,193.93995699999999,0.91485424985012853,1,192.83,194,192.78,193.94,87491400]
[1106,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,192.723221,0.91485434985560909,1,193.27,193.56,192.67,192.72,108076000]
[1107,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,193.38188199999999,0.91485418405586649,1,193.51,193.68,192.71,193.38,72697900]
[1108,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,193.61064099999999,0.91485439883630859,1,193.64,194.17,193.24,193.61,73061700]
[1109,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,193.775284,0.91485428369627764,1,193.14,193.99,192.81,193.78,72472300]
[1110,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,193.22637900000001,0.91485428055499296,1,192.98,193.23,192.56,193.23,74411100]
[1111,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,193.25379899999999,0.91485416789305596,1,191.64,193.34,190.96,193.25,140896400]
[1112,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,192.10110499999999,0.9148543130746607,1,191.58,192.5,191.42,192.1,91462500]
[1113,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,192.23831200000001,0.91485417325336282,1,191.81,192.32,191.52,192.24,80652900]
[1114,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,192.22004699999999,0.91485434336845295,1,191.57,192.41,191.3,192.22,76968200]
[1115,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,191.91812100000001,0.91485423736702376,1,191.27,191.97,190.98,191.92,93670400]
[1116,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,191.131317,0.91485410123352573,1,190.19,191.2,189.35,191.13,97545900]
[1117,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,189.310776,0.91485421352138163,1,189.02,189.79,188.3,189.31,91087800]
[1118,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,189.20100400000001,0.91485424220157874,1,188.35,189.48,187.25,189.2,96164200]
[1119,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,187.20668000000001,0.91485449555650455,1,187.33,188.13,186.76,187.21,87219000]
[1120,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,188.048294,0.9148542508170141,1,188.97,189.59,187.47,188.05,125672000]
[1121,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,188.569748,0.9148542236283288,1,187.42,188.73,187.33,188.57,97953200]
[1122,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,186.68516500000001,0.91485429202052626,1,186.56,187.89,186.18,186.69,134306700]
[1123,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,187.39875799999999,0.91485433342812594,1,185.72,187.41,185.3,187.4,124212900]
[1124,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,184.72737100000001,0.91485426322161523,1,183.02,184.83,181.01,184.73,163107000]
[1125,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,182.467682,0.9148542729734912,1,183.49,184.96,182.17,182.47,197729700]
[1126,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,184.79141200000001,0.91485423746585881,1,183.32,185.08,181.76,184.79,173585400]
[1127,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,183.09892300000001,0.91485422161913788,1,186.79,186.9,182.89,183.1,168514300]
[1128,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,185.477554,0.91485424398603521,1,185.69,186.74,184.56,185.48,134044600]
[1129,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,187.956818,0.91485432340989525,1,187.28,188.06,186.49,187.96,92009700]
[1130,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,187.517685,0.91485429128724061,1,188.27,188.55,187.37,187.52,117516800]
[1131,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,188.55148299999999,0.91485433047488596,1,186.62,188.7,185.1,188.55,174356000]
[1132,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,185.78862000000001,0.91485433410622086,1,184.34,186.32,183.83,185.79,122942700]
[1133,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,184.855469,0.9148543542992611,1,185.17,185.46,183.13,184.86,130991100]
[1134,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,184.46203600000001,0.91485409624425695,1,181.85,184.64,181.64,184.46,211879600]
[1135,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,182.07431,0.9148543178604297,1,184.46,184.81,181.95,182.07,176613900]
[1136,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,183.75762900000001,0.91485426707729633,1,182.65,183.98,181.66,183.76,192991100]
[1137,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,184.87373400000001,0.91485417740643138,1,186.74,187.98,183.44,184.87,214553300]
[1138,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,185.39518699999999,0.9148541450240556,1,187.01,187.18,184.73,185.4,144396100]
[1139,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,186.85897800000001,0.91485423745410044,1,188.83,188.84,186.18,186.86,158567300]
[1140,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,188.36845400000001,0.91485410145276658,1,186.64,188.61,186.62,188.37,147217800]
[1141,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,185.084183,0.91485435633289858,1,184.27,185.46,183.78,185.08,125346700]
[1142,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,182.80621300000001,0.91485440194184364,1,184.88,185.46,181.93,182.81,209151400]
[1143,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,184.544434,0.91485441743578022,1,186.79,186.97,184.21,184.54,169632600]
[1144,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,187.93850699999999,0.9148542734945232,1,188.81,189.27,186.79,187.94,121465900]
[1145,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,188.039154,0.91485433688810136,1,190.28,190.46,187.9,188.04,130333800]
[1146,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,189.923767,0.91485434253792841,1,190.48,190.63,189.84,189.92,73540800]
[1147,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,190.94837999999999,0.91485425012047594,1,190.49,191.18,190.42,190.95,79643900]
[1148,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,190.69220000000001,0.91485414589470226,1,190.57,191.07,190.52,190.69,57326700]
[1149,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,190.07926900000001,0.91485423949840228,1,190.31,190.6,190.03,190.08,42963400]
[1150,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,190.06094400000001,0.91485412274368239,1,190.45,190.5,189.74,190.06,122167900]
[1151,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,189.80482499999999,0.91485431187711808,1,189.15,189.8,188.88,189.8,148318900]
[1152,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,188.935745,0.9148544515813587,1,188.85,189.68,188.1,188.94,245084600]
[1153,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,188.13520800000001,0.90983271549391975,1,186.28,193.77,185.53,188.14,257633900]
[1154,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,183.595123,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.90983264467430747},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":180.55},{"$f":"ROUND($I1169*D1169,2)","v":184.1},{"$f":"ROUND($I1169*E1169,2)","v":180.41},{"$f":"ROUND($I1169*F1169,2)","v":183.6},{"$f":"G1169*J1169","v":253910100}]
[1155,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,180.064987,0.90983266818588926,1,180.67,184.15,180.02,180.06,259543800]
[1156,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,181.520737,0.90983279810116779,1,183.77,184.27,180.86,181.52,189965800]
[1157,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,182.77629099999999,0.90983270401629102,1,184.37,185.44,182.74,182.78,202330200]
[1158,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,185.778763,0.90983280856229187,1,185.5,187.6,185.34,185.78,159012800]
[1159,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,184.84161399999999,0.90983269521888765,1,187.34,187.41,184.63,184.84,159856400]
[1160,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,187.85313400000001,0.90983258144121393,1,185.94,187.97,185.52,187.85,125180100]
[1161,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,187.98052999999999,0.90983267552474378,1,188.81,189.35,187.36,187.98,108588200]
[1162,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,189.24517800000001,0.90983258653846155,1,189.13,189.67,188.84,189.25,91025500]
[1163,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,188.93589800000001,0.9098328727760211,1,188.83,189.49,188.06,188.94,91316600]
[1164,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,189.145126,0.90983273322349678,1,188.61,189.38,188.43,189.15,68952000]
[1165,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,188.417236,0.90983263141305959,1,187.25,188.64,187.23,188.42,74507200]
[1166,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,187.20715300000001,0.9098326086176276,1,187.79,187.92,186.86,187.21,103968400]
[1167,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,188.517303,0.90983255660954476,1,188.78,189.13,188.25,188.52,57890100]
[1168,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,188.91769400000001,0.90983285932302482,1,188.6,189.03,188.36,188.92,62167800]
[1169,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,188.43547100000001,0.90983279460270972,1,188.83,189.05,188.15,188.44,79108300]
[1170,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,188.57193000000001,0.90983274413376303,1,188.49,188.69,188.25,188.57,65880800]
[1171,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,188.04418899999999,0.90983256903826193,1,188.92,189.1,187.41,188.04,142327300]
[1172,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,187.04341099999999,0.90983271320330072,1,185.84,187.16,185.77,187.04,72840300]
[1173,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,186.715881,0.90983276527710377,1,186.8,187.02,185.88,186.72,82373000]
[1174,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,187.01612900000001,0.90983277193141177,1,186.01,187.35,186.01,187.02,76068100]
[1175,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,185.94253499999999,0.90983284997389169,1,185.47,186.13,185.29,185.94,80441000]
[1176,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,185.824265,0.90983284592066083,1,185.7,186.05,185.35,185.82,80417500]
[1177,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,185.778763,0.90983280856229187,1,185.75,186.36,184.89,185.78,85357900]
[1178,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,185.569489,0.90983272519695502,1,185.01,185.82,184.98,185.57,90120300]
[1179,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,185.76965300000001,0.909832791501761,1,185.66,185.89,185.29,185.77,54499400]
[1180,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,185.587692,0.90983280536979716,1,185.04,185.64,184.81,185.59,66319000]
[1181,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,185.005371,0.90983266764694926,1,184.85,185.24,184.34,185.01,89540000]
[1182,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,184.832504,0.90983268254489835,1,184.14,184.93,183.46,184.83,107089000]
[1183,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,184.095551,0.90983273025269795,1,184.28,184.32,183.29,184.1,91709000]
[1184,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,182.940033,0.90983252912504253,1,183.09,183.42,182.02,182.94,93343000]
[1185,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,183.57695000000001,0.90983271229949525,1,183.71,184.2,183.16,183.58,93600000]
[1186,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,183.47685200000001,0.90983263096632694,1,183.59,183.62,182.67,183.48,146903000]
[1187,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,181.402435,0.9098326334177792,1,179.76,181.92,179.6,181.4,113330000]
[1188,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,180.246948,0.90983265403143376,1,180.65,181.17,179.06,180.25,142557000]
[1189,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,180.519882,0.90983256066060059,1,179.07,180.53,178.99,180.52,106736000]
[1190,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,178.47280900000001,0.90983281688758544,1,178.08,178.74,177.44,178.47,82954000]
[1191,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,178.71843000000001,0.90983269545807099,1,177.64,178.77,176.95,178.72,117927000]
[1192,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,177.353668,0.90983262898901351,1,177.07,178.51,176.74,177.35,154944000]
[1193,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,175.315674,0.90983274783504342,1,176.88,177.34,175.24,175.32,151822000]
[1194,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,176.571259,0.90983280584928306,1,174.4,176.69,174.21,176.57,154949000]
[1195,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,173.14117400000001,0.90983274445875861,1,171.17,173.28,171.11,173.14,130011000]
[1196,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,171.476212,0.90983292349003597,1,171.43,172.64,170.7,171.48,214625000]
[1197,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,169.47453300000001,0.90983265883217568,1,166.55,170.67,166.4,169.47,270391000]
[1198,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,169.620102,0.9098326898505007,1,168.46,170.77,165.52,169.62,380715000]
[1199,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,170.77560399999999,0.90983274762652233,1,171.43,172.7,170.18,170.78,215847000]
[1200,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,170.51173399999999,0.90983261491206202,1,173.29,173.91,170.41,170.51,230939000]
[1201,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,173.359543,0.90983284018489485,1,175.32,176.19,173.31,173.36,221909000]
[1202,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,175.36116000000001,0.9098327044248028,1,178.63,178.87,175.22,175.36,210705000]
[1203,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,178.909515,0.90983277008661911,1,175.93,179.16,175.02,178.91,186461000]
[1204,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,175.83424400000001,0.90983260141344824,1,177.67,178.07,175.8,175.83,147913000]
[1205,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,178.59106399999999,0.90983274934448632,1,179.55,179.78,177.95,178.59,104778000]
[1206,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,178.80033900000001,0.90983276694824411,1,178.04,179.18,177.49,178.8,121569000]
[1207,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,176.85330200000001,0.90983278861424044,1,176.67,177.47,175.01,176.85,157285000]
[1208,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,176.82595800000001,0.90983253172629186,1,178.96,179.03,176.43,176.83,177798000]
[1209,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,179.25526400000001,0.90983281068251332,1,179.86,180.42,178.88,179.26,131302000]
[1210,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,179.72833299999999,0.90983263829517291,1,178.51,180.05,178.37,179.73,95112000]
[1211,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,180.05592300000001,0.90983288761494363,1,178.96,180.5,178.71,180.06,103547000]
[1212,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,178.63653600000001,0.90983263542492887,1,181.09,181.1,178.57,178.64,150300000]
[1213,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,181.56617700000001,0.9098325256547658,1,180.18,181.68,179.71,181.57,107276000]
[1214,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,180.15595999999999,0.90983265768983024,1,180.54,181.29,180.1,180.16,111393000]
[1215,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,181.193161,0.90983262093394801,1,182.28,182.31,180.81,181.19,125553000]
[1216,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,182.60342399999999,0.90983271913053387,1,183.35,183.7,182.23,182.6,121649000]
[1217,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,182.76814300000001,0.90559972579923653,1,182.35,182.8,182.12,182.77,94990000]
[1218,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,181.799103,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90559951681195516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":181.82},{"$f":"ROUND($I1233*D1233,2)","v":182.64},{"$f":"ROUND($I1233*E1233,2)","v":180.89},{"$f":"ROUND($I1233*F1233,2)","v":181.8},{"$f":"G1233*J1233","v":151266000}]
[1219,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,181.55458100000001,0.90559948434955084,1,179.86,181.88,179.76,181.55,116201000]
[1220,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,180.19619800000001,0.90559956589807156,1,180.36,180.5,179.65,180.2,76401000]
[1221,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,180.332031,0.90559949014213093,1,181.21,181.23,179.82,180.33,117409300]
[1222,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,181.39160200000001,0.90559959702047532,1,180.46,181.42,180.32,181.39,66774400]
[1223,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,181.18331900000001,0.90559960344280899,1,180.6,181.3,180.01,181.18,67251000]
[1224,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,180.50413499999999,0.90559968222357123,1,181.49,181.62,180.13,180.5,88591000]
[1225,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,181.65420499999999,0.90559952451467207,1,181.95,182.22,181.12,181.65,64146000]
[1226,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,182.125122,0.90559952809109678,1,181.27,182.2,180.59,182.13,102177000]
[1227,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,181.310104,0.90559960871486311,1,181.88,182.55,180.81,181.31,85236000]
[1228,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,181.57269299999999,0.90559946633416455,1,182.37,182.4,181.32,181.57,57462000]
[1229,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,181.67231799999999,0.90559950697572644,1,182,182.03,180.99,181.67,72426000]
[1230,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,181.76290900000001,0.90559963460117865,1,181.53,181.78,180.96,181.76,65907000]
[1231,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,181.246689,0.9055995298570978,1,180.75,181.36,180.57,181.25,58330000]
[1232,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,181.34629799999999,0.90559949063670409,1,181.51,181.64,181.07,181.35,47874000]
[1233,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,181.41871599999999,0.90559933204613052,1,181.42,181.86,181.37,181.42,47298000]
[1234,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,181.30100999999999,0.90559946411987202,1,181.25,181.65,180.35,181.3,63855000]
[1235,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,180.386368,0.90559950895527386,1,180.52,180.84,179.98,180.39,76107000]
[1236,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,180.66716,0.9055997994987468,1,180.3,180.9,180.15,180.67,67791000]
[1237,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,180.14184599999999,0.90559947622762393,1,179.42,180.36,179.38,180.14,72763000]
[1238,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,179.66189600000001,0.90559956099399963,1,179.16,179.8,178.8,179.66,59135000]
[1239,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,178.72911099999999,0.90559946338873387,1,178.22,178.81,178.12,178.73,75424000]
[1240,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,177.243942,0.90559953553239558,1,177.92,178.09,175.97,177.24,139951000]
[1241,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,177.28016700000001,0.90559956849202006,1,176.74,177.28,176.57,177.28,57371000]
[1242,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,176.44703699999999,0.90559967471976333,1,175.95,176.65,175.65,176.45,69047000]
[1243,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,175.26068100000001,0.90559955513666901,1,175.33,175.82,174.73,175.26,73632000]
[1244,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,175.505157,0.90559935130651159,1,175.66,176.28,175.42,175.51,74544000]
[1245,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,174.99804700000001,0.90559947460154544,1,173.39,175.12,172.92,175,117014000]
[1246,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,172.99670399999999,0.90559966971470274,1,174.73,174.9,172.56,173,135733000]
[1247,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,173.938492,0.90559944635187106,1,173.07,174.68,173.04,173.94,94818000]
[1248,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,173.88417100000001,0.90559958089681736,1,174.87,175.32,173.25,173.88,152690000]
[1249,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,175.58668499999999,0.90559949407189377,1,174.66,175.96,173.92,175.59,91340000]
[1250,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,174.32789600000001,0.90559945974025979,1,174.38,175.47,173.49,174.33,189261000]
[1251,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,174.862244,0.90559970802423129,1,177.14,177.3,174.75,174.86,183479000]
[1252,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,178.384995,0.90559954626052486,1,178.99,179.23,177.64,178.38,104222000]
[1253,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,178.357834,0.90559957713530714,1,179.46,179.72,178.33,178.36,80466000]
[1254,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,179.127579,0.90559947564813736,1,179.09,179.39,178.06,179.13,69259000]
[1255,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,179.05512999999999,0.90559947953874431,1,179.39,179.54,178.7,179.06,76837000]
[1256,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,179.89733899999999,0.90559951892070023,1,180.06,180.27,179.72,179.9,56888000]
[1257,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,179.88829000000001,0.90559953134111737,1,179.76,180.08,179.4,179.89,65612000]
[1258,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,179.48983799999999,0.90559959998384865,1,179.32,179.82,179.19,179.49,67678000]
[1259,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,178.71101400000001,0.90559956229045424,1,178.48,178.86,177.89,178.71,67592000]
[1260,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,179.046097,0.90559956836175726,1,177.81,179.23,177.71,179.05,124330000]
[1261,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,177.23486299999999,0.90559939022433333,1,178.72,179.4,176.98,177.23,145398000]
[1262,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,179.272491,0.90559953859771292,1,179.41,179.54,178.78,179.27,79986400]
[1263,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,178.611389,0.90559951641432879,1,179.06,179.4,177.82,178.61,111307000]
[1264,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,178.946472,0.90559952715790903,1,178.96,179.18,178.8,178.95,58658000]
[1265,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,178.049927,0.90559954272112531,1,177.7,178.18,177.3,178.05,64243000]
[1266,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,177.80540500000001,0.9055995142222576,1,176.79,178.28,176.65,177.81,99040000]
[1267,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,178.51179500000001,0.90559963234577001,1,178.16,178.67,177.78,178.51,72992000]
[1268,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,177.71485899999999,0.90559954378313434,1,178.54,178.6,177.28,177.71,108143000]
[1269,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,178.86497499999999,0.90559961281959422,1,179.15,179.29,178.6,178.86,61696000]
[1270,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,179.48983799999999,0.90559959998384865,1,179.12,179.57,178.98,179.49,52938800]
[1271,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,178.611389,0.90559951641432879,1,178.45,178.84,178.37,178.61,52475000]
[1272,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,178.43026699999999,0.90559949198395917,1,177.68,178.97,177.62,178.43,90470000]
[1273,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,177.243942,0.90559953553239558,1,177.23,177.65,177.07,177.24,70201200]
[1274,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,177.33450300000001,0.9055995131284007,1,176.57,177.39,176.49,177.33,71445100]
[1275,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,176.99040199999999,0.90559967349979864,1,177.14,177.16,175.8,176.99,84312000]
[1276,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,177.11715699999999,0.90559952545659539,1,175.95,177.3,175.91,177.12,82782000]
[1277,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,176.320267,0.90559974174010904,1,177.07,177.95,176.12,176.32,96237000]
[1278,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,177.388824,0.90559944594651198,1,177.49,177.54,177.06,177.39,70611000]
[1279,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,177.443161,0.9055994650852357,1,177.52,177.59,177.23,177.44,100587000]
[1280,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,177.08364900000001,0.90128080519708487,1,177.04,177.19,176.47,177.08,85929000]
[1281,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,176.88536099999999,0.90128077808215568,1,175.6,176.98,175.21,176.89,105267000]
[1282,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,175.59657300000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90128096903679134},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":174.87},{"$f":"ROUND($I1297*D1297,2)","v":175.72},{"$f":"ROUND($I1297*E1297,2)","v":174.68},{"$f":"ROUND($I1297*F1297,2)","v":175.6},{"$f":"G1297*J1297","v":84834000}]
[1283,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,175.10986299999999,0.90128091671710531,1,174.75,175.48,174.54,175.11,87424000]
[1284,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,174.96566799999999,0.90128091224228823,1,174.78,175.14,174.22,174.97,82017000]
[1285,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,174.43391399999999,0.9012809771053365,1,175.47,175.57,174.05,174.43,106350000]
[1286,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,175.677673,0.90128090910405201,1,175.66,175.86,175.28,175.68,68772000]
[1287,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,176.290558,0.90128094372348844,1,176.06,176.33,175.68,176.29,57129000]
[1288,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,176.272537,0.90128098577276827,1,176.07,176.7,175.9,176.27,65119000]
[1289,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,176.09225499999999,0.90128083986895169,1,175.63,176.14,175.55,176.09,78696000]
[1290,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,175.25402800000001,0.90128069274282374,1,174.32,175.43,173.68,175.25,92103000]
[1291,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,174.118439,0.90128079712944975,1,173.47,174.22,173.29,174.12,55529000]
[1292,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,173.766953,0.90128086253193673,1,173.43,173.86,173.27,173.77,65047000]
[1293,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,173.85707099999999,0.9012808522948943,1,173.9,173.94,173.02,173.86,64656000]
[1294,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,173.65875199999999,0.90128066384141914,1,173.22,173.77,173.07,173.66,76316000]
[1295,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,173.37941000000001,0.90128094040861217,1,172.88,173.41,172.44,173.38,64377000]
[1296,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,172.48713699999999,0.90128086787331818,1,172.61,172.88,172.2,172.49,66723000]
[1297,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,172.61331200000001,0.9012808500150199,1,172.2,172.67,172.1,172.61,72010000]
[1298,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,171.558762,0.90128057048761001,1,171.03,171.68,170.87,171.56,61092800]
[1299,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,170.87384,0.90128088825952601,1,170.5,171.23,170.22,170.87,61549000]
[1300,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,170.459259,0.90128088877277823,1,169.52,170.54,169.49,170.46,89093000]
[1301,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,169.03521699999999,0.90128080136580957,1,170.03,170.04,168.6,169.04,111644000]
[1302,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,170.10777300000001,0.90128096054675855,1,169.16,170.24,169.01,170.11,63839000]
[1303,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,169.48587000000001,0.90128086836563359,1,169,169.56,168.29,169.49,97458000]
[1304,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,168.900024,0.90128083995562991,1,170.05,170.09,168.07,168.9,154956000]
[1305,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,170.39613299999999,0.90128072994055564,1,171.05,171.14,170.15,170.4,72367000]
[1306,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,171.20732100000001,0.9012808732945562,1,171.28,171.62,171.04,171.21,66454000]
[1307,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,171.05407700000001,0.90128080145932665,1,170.16,171.14,169.44,171.05,86940000]
[1308,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,169.40473900000001,0.90128076554072489,1,169.18,169.48,168.39,169.4,83679000]
[1309,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,169.15237400000001,0.90128079874768541,1,169.18,170.39,168.61,169.15,93618000]
[1310,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,169.332672,0.9012809638790461,1,168.91,169.41,167.65,169.33,106500000]
[1311,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,168.34120200000001,0.90128066656644545,1,169.44,169.56,168.31,168.34,85454000]
[1312,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,169.819321,0.90128077063242518,1,168.67,169.94,168.2,169.82,75883000]
[1313,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,169.49485799999999,0.9012807604092391,1,169.72,170.47,169.24,169.49,98122000]
[1314,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,169.73822000000001,0.90128082725767722,1,169.64,170.2,169.2,169.74,93019000]
[1315,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,169.72020000000001,0.90128087622835618,1,168.94,169.89,168.7,169.72,101508000]
[1316,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,169.21545399999999,0.90128071371504659,1,168.97,169.48,168.61,169.22,84098000]
[1317,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,168.43135100000001,0.90128074964467175,1,168.58,169.16,166.7,168.43,135121000]
[1318,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,167.899597,0.90128081651707392,1,168.74,168.84,167.52,167.9,100380000]
[1319,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,169.28755200000001,0.901280680388855,1,169.77,169.79,168.48,169.29,88170000]
[1320,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,168.94508400000001,0.90128080396821775,1,169.28,169.37,168.81,168.95,73869000]
[1321,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,169.34167500000001,0.90128094045069429,1,168.75,169.8,168.66,169.34,85790000]
[1322,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,168.575546,0.90128075443202138,1,168.03,168.63,167.83,168.58,68329000]
[1323,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,167.98971599999999,0.9012807387804106,1,167.53,168.46,167.24,167.99,105255000]
[1324,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,167.755402,0.90128081176379915,1,167.16,167.76,166.42,167.76,105197000]
[1325,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,166.01591500000001,0.90128076929338929,1,165.22,166.13,163.59,166.02,157093000]
[1326,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,164.88029499999999,0.90128071060150095,1,164.87,165.27,163.53,164.88,132382000]
[1327,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,163.59149199999999,0.90128090191396892,1,164.16,165.31,163.41,163.59,167251000]
[1328,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,165.078598,0.90128081674424954,1,168.61,168.69,164.87,165.08,172959000]
[1329,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,168.620621,0.90128079857353782,1,167.28,168.67,166.79,168.62,100254000]
[1330,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,166.82710299999999,0.90128091621995943,1,166.07,167.1,165.47,166.83,112660000]
[1331,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,166.14213599999999,0.90128100035328185,1,167.59,167.87,165.8,166.14,140803000]
[1332,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,167.99873400000001,0.90128079081375945,1,170.94,170.97,167.73,168,169381000]
[1333,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,170.00860599999999,0.90128082221065509,1,170.5,170.54,169.49,170.01,77435000]
[1334,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,170.23391699999999,0.901280773473084,1,169.88,170.46,169.57,170.23,78774000]
[1335,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,169.66610700000001,0.9012807808764941,1,169.1,169.77,168.54,169.67,89193000]
[1336,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,168.548508,0.90128074705311867,1,168.24,168.81,167.21,168.55,99745000]
[1337,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,167.17858899999999,0.90128084798962615,1,166.84,168.02,166.74,167.18,101642000]
[1338,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,166.35844399999999,0.90128097408948982,1,166.51,167.04,165.75,166.36,142383000]
[1339,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,166.709915,0.9012808244510957,1,168.58,168.85,166.66,166.71,119843000]
[1340,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,167.91760300000001,0.90128068704074593,1,167.97,168.49,166.98,167.92,103852000]
[1341,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,167.12451200000001,0.90128090551133233,1,168.4,168.6,166.39,167.12,121411000]
[1342,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,167.81848099999999,0.90128079325371846,1,169.18,170.36,167.67,167.82,163128000]
[1343,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,168.47190900000001,0.89732042077230367,1,167.13,168.6,166.83,168.47,117241000]
[1344,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,167.493866,0.89732059579297985,1,168.41,168.64,166.43,167.49,176267300]
[1345,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,168.39117400000001,0.89732052867269474,1,167.54,168.62,167.36,168.39,101804600]
[1346,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,167.19770800000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89732037892641681},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":166.53},{"$f":"ROUND($I1361*D1361,2)","v":167.59},{"$f":"ROUND($I1361*E1361,2)","v":166.46},{"$f":"ROUND($I1361*F1361,2)","v":167.2},{"$f":"G1361*J1361","v":98359500}]
[1347,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,165.69918799999999,0.89732039646224637,1,165.87,166.72,165.5,165.7,153919600]
[1348,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,166.16577100000001,0.89732032228773229,1,168.55,168.69,165.7,166.17,155014300]
[1349,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,168.050217,0.89732068505617624,1,167.19,168.11,166.81,168.05,104824400]
[1350,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,168.00529499999999,0.89732040051958339,1,169.09,169.33,167.62,168.01,99009100]
[1351,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,168.839798,0.89732033594131944,1,168.67,168.9,167.87,168.84,74939200]
[1352,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,168.929565,0.8973205645734772,1,169.56,169.56,168.18,168.93,114513500]
[1353,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,168.85772700000001,0.89732029589351725,1,168.88,169.24,168.5,168.86,82516500]
[1354,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,168.47190900000001,0.89732042077230367,1,168.46,168.76,168.2,168.47,88376900]
[1355,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,168.319366,0.89732041904978754,1,167.61,168.68,167.57,168.32,167545900]
[1356,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,165.98628199999999,0.89732017293372623,1,165.69,166.41,164.88,165.99,167748500]
[1357,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,167.161835,0.89732052864482093,1,166.71,167.93,166.05,167.16,150842000]
[1358,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,166.74011200000001,0.89732055601526273,1,165.63,166.78,165.44,166.74,93880800]
[1359,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,165.86968999999999,0.89732044693577118,1,166.1,166.54,165.4,165.87,98677200]
[1360,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,165.86073300000001,0.89732058314911456,1,166.06,166.53,165.31,165.86,117085000]
[1361,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,165.92358400000001,0.89732075285661672,1,165.36,167.04,165.29,165.92,114063900]
[1362,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,165.00824,0.89732035943944954,1,165.51,165.91,164.93,165.01,118116400]
[1363,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,165.19670099999999,0.89732045418836104,1,164.45,165.57,163.85,165.2,104998100]
[1364,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,164.2276,0.89732049180809759,1,164.89,165.96,164.09,164.23,126524300]
[1365,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,165.32231100000001,0.89732037838361989,1,165.27,165.55,164.79,165.32,80460900]
[1366,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,165.12492399999999,0.89732051087228537,1,164.07,165.43,163.91,165.12,96498400]
[1367,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,164.21859699999999,0.89732037313044011,1,162.27000000000001,164.39,162.26,164.22,100542200]
[1368,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,163.375168,0.89732060042157302,1,163.54,164.06,163.05000000000001,163.38,94717700]
[1369,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,163.29437300000001,0.89732045603517874,1,161.66,163.71,161.55000000000001,163.29,117814100]
[1370,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,161.52667199999999,0.89732057378258345,1,161.25,161.58000000000001,160.81,161.53,92218800]
[1371,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,161.23056,0.89732060485999687,1,160,161.4,159.47999999999999,161.22999999999999,170787200]
[1372,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,159.256439,0.89732050140456387,1,157.55000000000001,159.26,157.22999999999999,159.26,132877600]
[1373,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,157.18362400000001,0.89732046466084914,1,156.83000000000001,157.53,155.87,157.18,164230500]
[1374,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,157.38102699999999,0.89732041677017171,1,156.99,157.78,156.22999999999999,157.38,165012400]
[1375,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,156.28633099999999,0.89732062234966548,1,159.69999999999999,160.06,155.97999999999999,156.29,254837100]
[1376,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,159.88453699999999,0.89732036862298004,1,158.83000000000001,160.88,158.75,159.88,194677900]
[1377,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,160.82673600000001,0.89732042397635281,1,160.47,161.35,159.96,160.83000000000001,118938100]
[1378,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,159.13980100000001,0.89732052786059668,1,159.35,160.22,158.72,159.13999999999999,216597300]
[1379,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,160.683167,0.89732038151983762,1,159.85,160.88999999999999,159.83000000000001,160.68,110463200]
[1380,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,159.73201,0.89732045664065097,1,160.66999999999999,161.09,158.93,159.72999999999999,180843100]
[1381,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,160.52166700000001,0.89732052041657184,1,162.94999999999999,163.01,160.47,160.52000000000001,208677100]
[1382,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,164.02124000000001,0.89732067553610551,1,164.54,164.57,163.15,164.02,132496900]
[1383,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,165.37622099999999,0.89732077215430095,1,165.55,165.62,165.03,165.38,61270900]
[1384,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,165.26847799999999,0.89732047063331133,1,165.74,165.8,164.25,165.27,88621200]
[1385,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,164.78391999999999,0.89732041438314325,1,165.2,165.51,164.5,164.78,107848700]
[1386,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,165.483856,0.89732056064765819,1,165.36,165.7,164.95,165.48,72290600]
[1387,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,165.69918799999999,0.89732039646224637,1,165.2,165.95,164.85,165.7,98525800]
[1388,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,164.810867,0.89732056838156016,1,163.57,164.9,163.27000000000001,164.81,105016100]
[1389,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,163.03419500000001,0.89732067370443436,1,164.81,165.27,162.72,163.03,149892000]
[1390,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,165.232574,0.89732038067405451,1,165.06,165.3,164.22,165.23,102026400]
[1391,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,164.78391999999999,0.89732041438314325,1,165.21,165.22,164.03,164.78,90683400]
[1392,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,164.67623900000001,0.89732037603922465,1,164.61,164.95,164.11,164.68,96582300]
[1393,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,164.64035000000001,0.89732043595640809,1,164.29,164.92,164.16,164.64,86144200]
[1394,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,163.63536099999999,0.89732046557731693,1,164.65,164.71,163.38,163.63999999999999,108028200]
[1395,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,164.11090100000001,0.89732025751719768,1,164.42,164.75,163.88,164.11,81390600]
[1396,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,164.13786300000001,0.89732049417582005,1,165.09,165.17,163.74,164.14,119636900]
[1397,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,165.726135,0.89732055447159509,1,165.17,165.73,165.04,165.73,86119900]
[1398,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,164.945435,0.89732036078096766,1,164.99,165.12,164.73,164.95,56857000]
[1399,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,164.97236599999999,0.8973204276098854,1,165.2,165.27,164.8,164.97,61814000]
[1400,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,164.98135400000001,0.89732053248493127,1,164.51,165.07,164.5,164.98,63365000]
[1401,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,164.146851,0.89732059958040888,1,163.80000000000001,164.22,163.79,164.15,45368800]
[1402,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,163.787903,0.89732046182720904,1,163.72,163.89,163.38,163.79,85598000]
[1403,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,162.91748000000001,0.89732034476008316,1,162.13999999999999,163.30000000000001,162.03,162.91999999999999,197087000]
[1404,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,161.97534200000001,0.8924752743270904,1,161.69999999999999,162.16,161.28,161.97999999999999,136531200]
[1405,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,162.162766,0.8924753366946947,1,159.68,162.19,158.25,162.16,234906000]
[1406,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,159.44068899999999,0.89247519929947494,1,160.09,160.12,159.08000000000001,159.44,89886000]
[1407,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,159.94935599999999,0.89247491969381254,1,159.71,160.47999999999999,159.66,159.94999999999999,96195000]
[1408,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,158.958786,0.89247535291406799,1,159.31,159.44999999999999,158.66,158.96,107808000]
[1409,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,158.97662399999999,0.89247526827386536,1,159.43,159.63,158.65,158.97999999999999,115565000]
[1410,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,159.50320400000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89247539787110908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":161.38},{"$f":"ROUND($I1425*D1425,2)","v":161.4},{"$f":"ROUND($I1425*E1425,2)","v":159.31},{"$f":"ROUND($I1425*F1425,2)","v":159.5},{"$f":"G1425*J1425","v":130591000}]
[1411,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,161.314896,0.89247521991701251,1,161.52000000000001,161.86000000000001,161.22,161.31,80976000]
[1412,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,161.89498900000001,0.89247516182387532,1,161.96,162.13999999999999,161.68,161.88999999999999,70124000]
[1413,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,161.484467,0.89247521396622953,1,161.24,161.63999999999999,160.78,161.47999999999999,127728000]
[1414,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,159.69949299999999,0.89247508223454697,1,160.12,160.41,159.55000000000001,159.69999999999999,106934000]
[1415,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,160.40458699999999,0.89247532726813161,1,159.84,161.07,159.16999999999999,160.4,123033000]
[1416,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,160.42240899999999,0.89247515438108482,1,160.59,160.99,159.9,160.41999999999999,116563000]
[1417,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,161.11852999999999,0.89247510603487012,1,161.62,161.91999999999999,160.87,161.12,99726000]
[1418,"2013-11-29",181.320007,181.75,180.800003,181,55870900,161.537994,0.8924751049723757,1,161.82,162.21,161.36000000000001,161.54,55870900]
[1419,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,161.645096,0.89247515714650949,1,161.41999999999999,161.75,161.22999999999999,161.65,58800000]
[1420,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,161.252411,0.89247518954685812,1,161.29,161.72999999999999,161.01,161.25,86994000]
[1421,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,161.207809,0.89247525072038825,1,161.65,161.69,160.97999999999999,161.21,79486000]
[1422,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,161.368439,0.89247519929733088,1,160.63,161.38999999999999,160.44,161.37,81296000]
[1423,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,160.56521599999999,0.89247519554276711,1,159.72999999999999,160.69,159.63,160.57,92841000]
[1424,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,159.28002900000001,0.89247508324942526,1,160.1,160.58000000000001,158.84,159.28,124909000]
[1425,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,159.77979999999999,0.89247500917430045,1,160.05000000000001,160.53,159.5,159.78,93891000]
[1426,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,160.12789900000001,0.89247520223470311,1,160.96,161.09,159.77000000000001,160.13,104796000]
[1427,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,160.69014000000001,0.89247507538225368,1,160.25,160.75,160.05000000000001,160.69,102818000]
[1428,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,159.994034,0.89247520739721742,1,159.34,160.13,159.08000000000001,159.99,103435000]
[1429,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,159.199738,0.89247524126933386,1,157.16,159.24,157.16,159.19999999999999,103844000]
[1430,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,157.93244899999999,0.8924753772189894,1,157.91,158.29,157.41,157.93,83990000]
[1431,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,158.253693,0.89247511139563618,1,158.08000000000001,158.44,157.88999999999999,158.25,62614000]
[1432,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,158.226913,0.89247514945753303,1,156.07,158.24,156.05000000000001,158.22999999999999,136713000]
[1433,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,156.12065100000001,0.89247503142585738,1,158.41,158.54,155.97,156.12,157000000]
[1434,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,158.11982699999999,0.89247518645905266,1,157.99,158.41,157.56,158.12,87348000]
[1435,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,157.31658899999999,0.89247509746468257,1,157.19999999999999,157.74,156.69,157.32,85825000]
[1436,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,157.81639100000001,0.89247519773256578,1,157.69,157.88,157.06,157.82,85677000]
[1437,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,157.26306199999999,0.89247520431685812,1,157.09,157.62,156.38,157.26,142805000]
[1438,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,156.888229,0.8924753128581101,1,157.21,157.87,156.66,156.88999999999999,133795000]
[1439,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,157.33445699999999,0.89247525808228934,1,158.31,158.41999999999999,156.77000000000001,157.33000000000001,140002000]
[1440,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,158.11982699999999,0.89247518645905266,1,157.63999999999999,158.18,157.41,158.12,87401000]
[1441,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,157.280869,0.89247501883845015,1,156.97999999999999,157.5,156.81,157.28,84979000]
[1442,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,157.03100599999999,0.89247518429909378,1,156.63999999999999,157.08000000000001,156.33000000000001,157.03,93625000]
[1443,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,156.31701699999999,0.89247514904282554,1,156.11000000000001,156.51,155.75,156.32,70350000]
[1444,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,155.79942299999999,0.89247532080353287,1,156.01,156.09,155.26,155.80000000000001,105484000]
[1445,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,156.54908800000001,0.89247525471808342,1,156.1,157.01,155.66999999999999,156.55000000000001,126663000]
[1446,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,155.64762899999999,0.89247496763101952,1,155.69,155.96,155.30000000000001,155.65,104104000]
[1447,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,155.63874799999999,0.89247519291516253,1,155.16999999999999,155.75,154.85,155.63999999999999,138316000]
[1448,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,154.594528,0.89247504391828281,1,152.94,154.68,152.91999999999999,154.59,129389000]
[1449,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,153.56822199999999,0.89247524700803893,1,152.36000000000001,153.65,152.29,153.57,161676000]
[1450,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,151.45304899999999,0.8924752603266104,1,152.18,152.75,151.25,151.44999999999999,155485000]
[1451,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,152.559708,0.89247517383321429,1,151.02000000000001,152.68,150.9,152.56,112106000]
[1452,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,151.95280500000001,0.89247509375293954,1,150.75,152.01,150.62,151.94999999999999,105040000]
[1453,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,150.98001099999999,0.8924751006972288,1,149.30000000000001,151.06,149.25,150.97999999999999,195955000]
[1454,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,147.79388399999999,0.89247511259148138,1,147.97,148.33000000000001,146.84,147.79,168973000]
[1455,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,147.68678299999999,0.8924751424335301,1,149.4,149.6,147.58000000000001,147.69,178015000]
[1456,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,149.427109,0.89247515527280707,1,149.41999999999999,150.34,149.27000000000001,149.43,96295000]
[1457,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,150.73017899999999,0.8924754567616523,1,149.71,150.88,149.52000000000001,150.72999999999999,96878000]
[1458,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,149.59669500000001,0.89247523841054899,1,150.63999999999999,150.77000000000001,148.9,149.6,176698000]
[1459,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,150.98893699999999,0.89247513445635385,1,150.25,151.13,149.78,150.99,113350000]
[1460,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,151.131744,0.89247518347644217,1,150.06,151.27000000000001,149.91,151.13,127160000]
[1461,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,149.944717,0.89247498043196771,1,149.47,150.41999999999999,149.18,149.94,143937000]
[1462,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,150.74795499999999,0.89247499514593587,1,150.69,150.94999999999999,150.36000000000001,150.75,99141800]
[1463,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,151.444107,0.89247513238876619,1,151.11000000000001,151.87,150.87,151.44,77146900]
[1464,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,150.86398299999999,0.89247509019951266,1,151.4,151.69999999999999,150.72999999999999,150.86000000000001,117306500]
[1465,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,151.3013,0.89247508342166626,1,151.63,152.19,151.02000000000001,151.30000000000001,106333100]
[1466,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,151.65831,0.89247523243292315,1,152.16,152.30000000000001,151.18,151.66,104616500]
[1467,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,152.36334199999999,0.89247505334773281,1,153.80000000000001,153.80000000000001,152.24,152.36000000000001,132867100]
[1468,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,153.43609599999999,0.8881459854175151,1,154.11000000000001,154.18,153.29,153.44,146616900]
[1469,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,153.69368,0.88814606954962028,1,151.88,154.11000000000001,151.5,153.69,203460600]
[1470,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,151.93514999999999,0.888146044209842,1,151.38999999999999,151.97,151.38999999999999,151.94,82523300]
[1471,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,151.260132,0.88814593257173302,1,152.02000000000001,152.09,151.02000000000001,151.26,106299200]
[1472,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,150.38975500000001,0.8881459471074713,1,150.21,150.51,149.87,150.38999999999999,72727800]
[1473,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,150.052246,0.88814589324911319,1,150.4,150.59,149.85,150.05000000000001,83209000]
[1474,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,150.45195000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88814613535346421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":149.78},{"$f":"ROUND($I1489*D1489,2)","v":150.44999999999999},{"$f":"ROUND($I1489*E1489,2)","v":149.52000000000001},{"$f":"ROUND($I1489*F1489,2)","v":150.44999999999999},{"$f":"G1489*J1489","v":94545900}]
[1475,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,149.981201,0.88814594327429219,1,149.78,150.01,149.44,149.97999999999999,105847200]
[1476,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,148.87995900000001,0.88814624207641113,1,147.83000000000001,148.97,147.83000000000001,148.88,87559300]
[1477,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,147.467758,0.88814601431596063,1,147.88999999999999,148.30000000000001,146.08000000000001,147.47,159756500]
[1478,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,147.39672899999999,0.88814607606036078,1,147.30000000000001,147.79,147.19,147.4,63090500]
[1479,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,147.210205,0.88814603318250374,1,146.04,147.46,145.77000000000001,147.21,97389400]
[1480,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,146.002365,0.88814627342384744,1,146.75,147.06,145.38999999999999,146,142375100]
[1481,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,145.34504699999999,0.88814575208600377,1,146.11000000000001,146.13,144.91999999999999,145.35,134928900]
[1482,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,145.806915,0.88814592663880043,1,145.26,146.58000000000001,145.12,145.81,119200500]
[1483,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,145.576019,0.88814602798740716,1,145,146.09,144.81,145.58000000000001,108113000]
[1484,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,145.06089800000001,0.88814606149334407,1,145.97999999999999,147.43,144.94999999999999,145.06,158619400]
[1485,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,147.43223599999999,0.88814599999999988,1,148.13,148.59,147.33000000000001,147.43,89702100]
[1486,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,147.98286400000001,0.88814589149399514,1,147.91999999999999,148.16999999999999,147.22999999999999,147.97999999999999,90888900]
[1487,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,147.48550399999999,0.88814588568163166,1,146.46,147.69999999999999,146.44999999999999,147.49,101471400]
[1488,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,146.15330499999999,0.8881460061758143,1,146.65,147.46,145.82,146.15,159530500]
[1489,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,147.05924999999999,0.88814620258308719,1,146.58000000000001,147.61000000000001,146.41999999999999,147.06,89294400]
[1490,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,146.33982800000001,0.88814604871891611,1,147.11000000000001,147.62,146.33000000000001,146.34,96437600]
[1491,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,147.28128100000001,0.88814616911118416,1,147.49,147.99,146.99,147.28,130868200]
[1492,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,147.769791,0.8881463310450074,1,148.68,148.69999999999999,147.51,147.77000000000001,152931800]
[1493,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,149.865768,0.88814604456127644,1,150.57,150.81,149.83000000000001,149.87,79829200]
[1494,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,150.638428,0.88814590597166498,1,150.46,150.9,149.57,150.63999999999999,80806000]
[1495,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,150.19438199999999,0.88814606535304785,1,149.62,150.37,149.55000000000001,150.19,68593300]
[1496,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,150.37204,0.88814625111506995,1,150.61000000000001,151.07,149.85,150.37,91757700]
[1497,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,150.80720500000001,0.88814606793617079,1,150.97,151.13999999999999,150.03,150.81,102181300]
[1498,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,150.256516,0.88814589323218618,1,150.27000000000001,150.47999999999999,149.69999999999999,150.26,84854700]
[1499,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,150.74505600000001,0.88814622961518253,1,151.31,151.63999999999999,150.41,150.75,87495000]
[1500,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,151.60652200000001,0.88814601443724694,1,151.49,151.84,151.30000000000001,151.61000000000001,54072700]
[1501,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,151.828552,0.88814597639331927,1,151.22999999999999,151.85,151.03,151.83000000000001,91116700]
[1502,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,151.57101399999999,0.88814608254667571,1,150.97999999999999,151.69999999999999,150.9,151.57,110438400]
[1503,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,149.83912699999999,0.88814605407490732,1,150.04,150.85,149.63999999999999,149.84,142388700]
[1504,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,149.73249799999999,0.88814580670611076,1,150.19,150.35,149.38,149.72999999999999,85209600]
[1505,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,149.73249799999999,0.88814580670611076,1,149.81,150.15,149.31,149.72999999999999,79695000]
[1506,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,150.19438199999999,0.88814606535304785,1,149.4,150.24,148.78,150.19,107814600]
[1507,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,150.034515,0.88814610322040333,1,149.4,150.16999999999999,149.16,150.03,111088600]
[1508,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,149.67039500000001,0.88814616334806173,1,150.80000000000001,150.86000000000001,149.37,149.66999999999999,112914000]
[1509,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,150.22099299999999,0.88814587849205318,1,150.81,150.83000000000001,150.13999999999999,150.22,80829700]
[1510,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,150.54077100000001,0.88814614159292038,1,150.46,150.75,150.11000000000001,150.54,79428600]
[1511,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,150.247681,0.88814614161076011,1,149.66999999999999,150.30000000000001,149.47999999999999,150.25,103831700]
[1512,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,149.981201,0.88814594327429219,1,149.47999999999999,150.34,149.38999999999999,149.97999999999999,103620100]
[1513,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,149.16413900000001,0.88814612482547417,1,149.35,149.63,148.97,149.16,92873900]
[1514,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,148.78221099999999,0.88814593748457638,1,149.44,149.53,148.38,148.78,88702100]
[1515,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,149.34176600000001,0.88814612743905308,1,149.18,149.55000000000001,148.91999999999999,149.34,69450600]
[1516,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,148.77336099999999,0.88814617300895982,1,148.66999999999999,149.15,148.44,148.77000000000001,104212700]
[1517,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,148.711197,0.88814617309906629,1,148.41999999999999,148.86000000000001,146.69999999999999,148.71,135592200]
[1518,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,146.71286000000001,0.88814612400089454,1,146.52000000000001,147.21,146.22,146.71,121410100]
[1519,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,146.659592,0.88814623362967859,1,146.53,146.84,145.9,146.66,119298000]
[1520,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,145.611572,0.88814623156107775,1,145.53,146,144.84,145.61000000000001,108092500]
[1521,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,144.78555299999999,0.88814592962468575,1,144.30000000000001,144.84,143.26,144.79,122416900]
[1522,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,143.24020400000001,0.888146111657652,1,142.53,143.68,142.30000000000001,143.24,75216400]
[1523,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,143.17806999999999,0.88814629230802034,1,143.1,144.15,142.55000000000001,143.18,154863700]
[1524,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,143.31123400000001,0.888145966236081,1,143.22,144.31,143.06,143.31,131954800]
[1525,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,142.47636399999999,0.88814590310617003,1,142.66,143.35,141.97999999999999,142.47999999999999,160402900]
[1526,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,143.06256099999999,0.88814600958348622,1,143.08000000000001,143.72,142.94999999999999,143.06,129483700]
[1527,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,142.22769199999999,0.88814595284217535,1,141.99,142.55000000000001,141.44,142.22999999999999,134848000]
[1528,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,140.83332799999999,0.88814606661397189,1,140.75,142.19,139.81,140.83000000000001,162262200]
[1529,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,139.492188,0.88814586639686566,1,139.80000000000001,140.71,138.31,139.49,222329000]
[1530,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,141.27739,0.88814599725264354,1,141.78,141.88999999999999,139.86000000000001,141.28,271956800]
[1531,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,140.82531700000001,0.88347128168649758,1,143,144.41999999999999,140.44999999999999,140.83000000000001,321255900]
[1532,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,144.403381,0.88347129795297574,1,146.30000000000001,146.56,144.34,144.4,206149500]
[1533,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,146.426514,0.8834711571295053,1,145.36000000000001,146.65,145.35,146.43,114695600]
[1534,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,145.27804599999999,0.88347144388869558,1,145.15,145.97,144.19999999999999,145.28,136295600]
[1535,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,144.164841,0.8834713027595239,1,144.91999999999999,145.47999999999999,143.93,144.16,141197500]
[1536,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,145.074814,0.88347121256745342,1,142.82,145.33000000000001,142.5,145.07,163587800]
[1537,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,142.90147400000001,0.88347124574961367,1,145.08000000000001,145.22999999999999,142.77000000000001,142.9,177361500]
[1538,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,144.09416200000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88347122439713466},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":144.27000000000001},{"$f":"ROUND($I1553*D1553,2)","v":145.37},{"$f":"ROUND($I1553*E1553,2)","v":143.78},{"$f":"ROUND($I1553*F1553,2)","v":144.09},{"$f":"G1553*J1553","v":159505400}]
[1539,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,145.596069,0.88347127639311995,1,146.05000000000001,146.13,145.22,145.6,105667100]
[1540,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,145.596069,0.88347127639311995,1,144.76,145.72999999999999,144.13,145.6,188337800]
[1541,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,143.76731899999999,0.88347153280824753,1,142.41999999999999,143.78,141.58000000000001,143.77000000000001,200225500]
[1542,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,142.477417,0.883471280871302,1,144.09,144.38,142.35,142.47999999999999,211737800]
[1543,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,144.50056499999999,0.88347130574066157,1,145.28,145.86000000000001,143.77000000000001,144.5,157631500]
[1544,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,145.19850199999999,0.88347123029615215,1,144.74,145.30000000000001,143.71,145.19999999999999,168390700]
[1545,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,144.403381,0.88347129795297574,1,146.1,146.93,144.12,144.4,176850100]
[1546,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,146.50607299999999,0.88347145409791394,1,146.08000000000001,147.18,145.97,146.51,107793800]
[1547,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,145.96708699999999,0.88347104537301147,1,146.13999999999999,146.47999999999999,145.19,145.97,160363400]
[1548,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,146.92124899999999,0.88347111454952887,1,147.58000000000001,148.22999999999999,146.49,146.91999999999999,143679800]
[1549,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,146.04663099999999,0.88347125259780102,1,145.30000000000001,146.11000000000001,144.87,146.05000000000001,151573900]
[1550,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,146.17031900000001,0.88347127017475868,1,145.03,146.58000000000001,144.84,146.16999999999999,211064400]
[1551,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,146.594391,0.8834713263683438,1,147.84,149.37,145.91999999999999,146.59,244031800]
[1552,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,147.68987999999999,0.88347120755483888,1,147.61000000000001,148.25,147.1,147.69,95804200]
[1553,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,147.47789,0.88347149214820853,1,147.35,148.05000000000001,147.19999999999999,147.47999999999999,85071200]
[1554,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,147.48670999999999,0.88347135637389052,1,146.61000000000001,147.58000000000001,146.41999999999999,147.49,129801000]
[1555,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,146.07316599999999,0.88347144994487581,1,146.46,146.97,145.85,146.07,109913600]
[1556,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,146.76225299999999,0.88347133046807513,1,145.74,147.05000000000001,145.69,146.76,120718500]
[1557,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,145.97593699999999,0.88347116464252651,1,144.6,146.08000000000001,144.6,145.97999999999999,119000900]
[1558,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,144.48287999999999,0.88347123752169898,1,144.18,144.72,143.85,144.47999999999999,81843200]
[1559,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,144.36807300000001,0.88347144890835461,1,144,144.49,143.57,144.37,103203000]
[1560,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,143.89984100000001,0.88347149178930828,1,144.24,144.62,143.54,143.9,106738600]
[1561,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,144.306229,0.88347148606517656,1,143.49,144.35,143.41,144.31,97419200]
[1562,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,143.65245100000001,0.88347137576366386,1,143.24,143.69999999999999,142.83000000000001,143.65,90359200]
[1563,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,142.92796300000001,0.88347115764291728,1,142.66999999999999,143.13,142.61000000000001,142.93,66882100]
[1564,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,142.56575000000001,0.8834712425937673,1,142.36000000000001,143.02000000000001,141.16,142.57,144202300]
[1565,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,141.134567,0.88347146791862285,1,140.19,141.26,140.06,141.13,96407600]
[1566,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,139.835846,0.8834713601432358,1,140.76,140.83000000000001,139.68,139.84,138874200]
[1567,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,141.072678,0.88347121858904387,1,140.71,141.11000000000001,140.13,141.07,116010700]
[1568,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,140.736954,0.88347113213802009,1,140.18,141.05000000000001,139.96,140.74,88572800]
[1569,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,139.800522,0.8834714205172074,1,139.88,140.12,139.35,139.80000000000001,95918800]
[1570,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,140.04788199999999,0.88347135040445735,1,139.88999999999999,140.71,139.68,140.05000000000001,131060600]
[1571,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,139.48246800000001,0.88347139335345226,1,139.44,139.85,139.18,139.47999999999999,96781200]
[1572,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,139.39411899999999,0.88347141515699967,1,138.66,139.53,137.97,139.38999999999999,166141300]
[1573,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,137.971756,0.88347158716106278,1,137.63,138.30000000000001,136.72,137.97,106553500]
[1574,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,137.36210600000001,0.8834712473236751,1,136.5,137.41999999999999,136.16,137.36000000000001,149687600]
[1575,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,136.17828399999999,0.88347142132782808,1,137.26,137.30000000000001,135.66,136.18,167583200]
[1576,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,137.03523300000001,0.88347129209289343,1,138.08000000000001,138.1,136.30000000000001,137.04,226834800]
[1577,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,139.06724500000001,0.88347145331372978,1,138.08000000000001,139.13999999999999,137.74,139.07,147507800]
[1578,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,137.04405199999999,0.8834712249700627,1,139.59,139.69999999999999,137.03,137.04,217259000]
[1579,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,140.29525799999999,0.88347138129462122,1,140.19,140.51,139.52000000000001,140.30000000000001,116359900]
[1580,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,140.63980100000001,0.88347131875782003,1,140.21,141.1,140.07,140.63999999999999,110142500]
[1581,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,140.18040500000001,0.8834713982916923,1,138.86000000000001,140.36000000000001,138.82,140.18,135711100]
[1582,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,138.48414600000001,0.88347142583732063,1,138.26,138.99,137.80000000000001,138.47999999999999,101922200]
[1583,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,138.00708,0.88347144110940357,1,137.18,138.02000000000001,136.72,138.01,86571200]
[1584,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,137.07943700000001,0.88347147116598446,1,136.01,137.25,135.85,137.08000000000001,159666000]
[1585,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,137.697845,0.88347134682746464,1,137.32,137.97,137.02000000000001,137.69999999999999,131885000]
[1586,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,137.14128099999999,0.88347152311979693,1,138.63,138.72999999999999,136.78,137.13999999999999,154167400]
[1587,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,138.545975,0.88347129712856087,1,138.36000000000001,138.88999999999999,138.15,138.55000000000001,101504300]
[1588,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,137.865692,0.88347125504380797,1,138.34,138.63,137.53,137.87,99194100]
[1589,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,138.41345200000001,0.88347133316488591,1,137.9,138.57,137.6,138.41,102932800]
[1590,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,137.98936499999999,0.88347117762377647,1,137.16999999999999,138.03,136.94,137.99,99950600]
[1591,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,137.98936499999999,0.88347117762377647,1,137.46,138.02000000000001,137.31,137.99,86856600]
[1592,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,136.89385999999999,0.8834712013579451,1,137.83000000000001,138.06,136.36000000000001,136.88999999999999,151322300]
[1593,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,137.46814000000001,0.88347130269390861,1,136.81,137.47,136.69999999999999,137.47,111163600]
[1594,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,136.372635,0.88347132752350777,1,136.72999999999999,137.5,136.13999999999999,136.37,128605000]
[1595,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,137.54766799999999,0.88347142548048774,1,137.4,137.78,137.16999999999999,137.55000000000001,113759300]
[1596,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,136.593536,0.88347154205115097,1,137.19999999999999,137.38999999999999,135.69,136.59,167567300]
[1597,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,136.91156000000001,0.88347137585680224,1,136.35,137.5,136.22999999999999,136.91,126704300]
[1598,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,137.67132599999999,0.88347124580027914,1,137.69,137.86000000000001,137.21,137.66999999999999,138601100]
[1599,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,137.85333299999999,0.87955934740150188,1,137.47999999999999,137.91,137.13,137.85,126329900]
[1600,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,137.12329099999999,0.87955930902729862,1,137,137.32,136.53,137.12,92550900]
[1601,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,136.929779,0.87955925717442707,1,137.13999999999999,137.30000000000001,136.52000000000001,136.93,105755800]
[1602,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,137.23767100000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87955951983310598},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":136.61000000000001},{"$f":"ROUND($I1617*D1617,2)","v":137.25},{"$f":"ROUND($I1617*E1617,2)","v":136.44999999999999},{"$f":"ROUND($I1617*F1617,2)","v":137.24},{"$f":"G1617*J1617","v":83746800}]
[1603,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,136.718704,0.8795593299078831,1,136.74,136.9,136.03,136.72,123477800]
[1604,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,136.138184,0.87955927690631397,1,136.07,136.31,135.91,136.13999999999999,86101400]
[1605,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,135.891953,0.87955956634304211,1,136.19,136.26,135.59,135.88999999999999,94469900]
[1606,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,135.70716899999999,0.87955911048618673,1,135.15,136.07,135.13999999999999,135.71,121431900]
[1607,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,134.502228,0.8795594412707225,1,133.47999999999999,134.5,133.27000000000001,134.5,99010200]
[1608,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,133.789749,0.87955918822194989,1,132.88999999999999,133.99,132.29,133.79,170634800]
[1609,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,133.35000600000001,0.87955942959198319,1,133.61000000000001,134.46,133.16999999999999,133.35,126866000]
[1610,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,133.613846,0.87955922902878736,1,131.84,133.97999999999999,131.72,133.61000000000001,150781900]
[1611,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,131.95150799999999,0.87955942195548797,1,131.69,132.11000000000001,130.82,131.94999999999999,186596200]
[1612,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,131.054337,0.87955930872483223,1,134.25,134.44999999999999,131.05000000000001,131.05000000000001,245824800]
[1613,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,133.59626800000001,0.87955934478609099,1,132.94999999999999,133.6,132.36000000000001,133.6,106356600]
[1614,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,132.303314,0.87955933891183813,1,132.78,133.18,131.88,132.30000000000001,183257000]
[1615,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,133.112503,0.87955931358687223,1,134.69999999999999,134.74,133.04,133.11000000000001,160574800]
[1616,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,134.79245,0.87955921696574224,1,134.02000000000001,134.82,133.83000000000001,134.79,95105400]
[1617,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,133.789749,0.87955918822194989,1,134.07,134.21,133.30000000000001,133.79,215226500]
[1618,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,133.94807399999999,0.87955926296483566,1,133.41999999999999,134.11000000000001,133.27000000000001,133.94999999999999,80834300]
[1619,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,133.82493600000001,0.87955925913477206,1,133.97999999999999,134.22999999999999,133.44999999999999,133.82,82322600]
[1620,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,133.71061700000001,0.87955935720143785,1,133.5,133.96,133.35,133.71,65392700]
[1621,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,133.49070699999999,0.87955922436425571,1,133.46,133.61000000000001,133.16,133.49,73775000]
[1622,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,133.51710499999999,0.87955930409303074,1,133.01,133.6,133.01,133.52000000000001,103133700]
[1623,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,132.77829,0.87955937892875169,1,133,133.12,131.81,132.78,162490000]
[1624,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,132.95416299999999,0.87955913920192808,1,132.38999999999999,133.04,132.29,132.94999999999999,138762800]
[1625,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,132.85742200000001,0.8795592145734682,1,132.24,133.24,132.19,132.86000000000001,113912400]
[1626,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,131.529312,0.87955943665183933,1,132.22,133.05000000000001,131.43,131.53,159073600]
[1627,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,133.024551,0.87955928724017174,1,132.51,133.18,132.28,133.02000000000001,131173000]
[1628,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,131.670029,0.87955932958368732,1,131.84,132.27000000000001,131.58000000000001,131.66999999999999,108975800]
[1629,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,131.99548300000001,0.87955938457442739,1,132.5,132.76,131.87,132,137447700]
[1630,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,132.51438899999999,0.87955917616994095,1,131.72999999999999,132.68,131.63999999999999,132.51,105694400]
[1631,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,131.99548300000001,0.87955938457442739,1,132.19,132.22,131.5,132,113357700]
[1632,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,132.15377799999999,0.87955925457570705,1,131.83000000000001,132.15,131.38,132.15,147211600]
[1633,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,131.414963,0.87955932990939489,1,131.19,132.06,131.06,131.41,146426400]
[1634,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,131.379761,0.87955925150831005,1,131.16999999999999,131.49,130.93,131.38,104596100]
[1635,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,131.168701,0.87955942199559367,1,130.47,131.16999999999999,130.16,131.16999999999999,111797300]
[1636,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,130.46504200000001,0.87955936250846944,1,130.15,130.61000000000001,129.66999999999999,130.47,169906000]
[1637,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,130.17475899999999,0.87955918243243236,1,129.91,130.54,129.43,130.16999999999999,133833500]
[1638,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,129.339203,0.87955933601715053,1,129.09,129.54,128.94999999999999,129.34,104849500]
[1639,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,129.35681199999999,0.87955943321604646,1,128.66999999999999,129.47999999999999,128.59,129.36000000000001,93172600]
[1640,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,129.26882900000001,0.8795592850271533,1,129.19999999999999,129.36000000000001,128.79,129.27000000000001,89567200]
[1641,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,129.35681199999999,0.87955943321604646,1,129.33000000000001,129.43,128.94999999999999,129.36000000000001,113917300]
[1642,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,129.36556999999999,0.87955920751211292,1,129.06,129.37,128.38999999999999,129.37,130735400]
[1643,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,128.34532200000001,0.87955951041062941,1,128.30000000000001,128.69999999999999,128.1,128.35,90745600]
[1644,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,128.01985199999999,0.87955925359891596,1,128.16,128.34,127.52,128.02000000000001,121265100]
[1645,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,128.38926699999999,0.87955926642762705,1,128.28,128.51,127.91,128.38999999999999,110002500]
[1646,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,128.74105800000001,0.8795590790311909,1,128.38999999999999,128.94999999999999,128.13,128.74,116817700]
[1647,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,128.17817700000001,0.87955932559004535,1,128.41,128.74,127.84,128.18,144761800]
[1648,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,128.46839900000001,0.87955909050471159,1,127.63,128.55000000000001,127.3,128.47,192059000]
[1649,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,125.258003,0.8795590160927178,1,122.84,125.39,122.73,125.26,243935200]
[1650,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,123.164703,0.87955940783803044,1,123.7,124.39,123.02,123.16,148806700]
[1651,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,124.510406,0.87955925232493992,1,124.71,124.97,123.07,124.51,167920600]
[1652,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,124.677505,0.8795591181657848,1,125.46,125.52,124.33,124.68,106947700]
[1653,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,125.205292,0.87955944308144252,1,125.32,125.39,125.06,125.21,53874600]
[1654,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,125.592247,0.8795591649059048,1,125.05,126.74,124.84,125.59,245883800]
[1655,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,126.742699,0.87336482474382671,1,126.1,126.76,125.75,126.74,168487000]
[1656,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,126.017883,0.8733653691424047,1,127.1,127.14,125.97,126.02,150895400]
[1657,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,126.961044,0.87336485084146842,1,125.76,127.07,125.58,126.96,177762800]
[1658,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,125.56368999999999,0.87336500317548849,1,124.43,125.63,124.39,125.56,143238200]
[1659,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,124.105209,0.8733652622083633,1,124.3,124.52,123.91,124.11,137701700]
[1660,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,124.56804700000001,0.87336494870066084,1,125.26,125.62,124.25,124.57,135715000]
[1661,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,125.336624,0.87336511996951849,1,125.76,126.24,125.16,125.34,145880100]
[1662,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,125.27549,0.87336508821297987,1,124.94,125.86,124.88,125.28,152570400]
[1663,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,124.428307,0.8733649619332845,1,124.2,124.73,124.15,124.43,98840700]
[1664,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,124.375893,0.87336485855305512,1,124.48,124.62,123.73,124.38,108726400]
[1665,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,124.000366,0.87336504784800806,1,123.47,124.05,123.28,124,103220600]
[1666,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,123.581131,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87336488339222618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":123.47},{"$f":"ROUND($I1681*D1681,2)","v":124.16},{"$f":"ROUND($I1681*E1681,2)","v":122.59},{"$f":"ROUND($I1681*F1681,2)","v":123.58},{"$f":"G1681*J1681","v":147300500}]
[1667,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,123.362816,0.87336506902654865,1,123.53,123.9,123.03,123.36,127512200]
[1668,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,123.537521,0.8733653136804238,1,124.72,124.82,123.44,123.54,124656300]
[1669,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,124.14881099999999,0.87336486978676908,1,124.14,124.38,123.72,124.15,136568300]
[1670,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,124.122643,0.87336509546035379,1,124.01,124.46,123.47,124.12,151085900]
[1671,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,123.546234,0.87336510594121497,1,122.06,123.62,121.4,123.55,177086500]
[1672,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,122.559326,0.87336509836292875,1,123.07,123.49,122.48,122.56,128646200]
[1673,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,123.188141,0.87336503636940721,1,122.84,123.46,122.44,123.19,100124400]
[1674,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,123.45013400000001,0.87336490102448239,1,122.38,123.49,122.31,123.45,65409200]
[1675,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,121.790741,0.87336495962778682,1,121.67,121.9,121.42,121.79,81710800]
[1676,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,121.563698,0.87336515736238018,1,121.32,121.76,120.59,121.56,119807400]
[1677,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,121.511284,0.87336505162922973,1,120.44,121.53,119.14,121.51,151495800]
[1678,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,119.100792,0.87336508298618043,1,118.69,119.34,117.64,119.1,239483900]
[1679,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,118.51565600000001,0.87336520722251754,1,118.76,119.21,118.06,118.52,178128400]
[1680,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,118.716499,0.87336500488159374,1,120.71,120.9,118.45,118.72,191505000]
[1681,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,120.340935,0.8733648386207552,1,120.12,121.62,119.97,120.34,123018300]
[1682,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,120.760201,0.87336513709799268,1,121.04,121.23,120.49,120.76,97677500]
[1683,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,120.664124,0.87336508762695186,1,120.19,121.78,120.13,120.66,201055300]
[1684,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,120.559303,0.87336503269744437,1,122.01,122.63,120.46,120.56,181517300]
[1685,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,122.026566,0.87336505243798279,1,123.72,123.74,121.45,122.03,264304500]
[1686,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,124.85626999999999,0.87336502438755481,1,124.26,125.35,124.13,124.86,107068100]
[1687,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,123.886826,0.87336496834550714,1,123.45,124.17,123.08,123.89,98378500]
[1688,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,123.633537,0.87336492474378247,1,125.49,125.52,123.5,123.63,137702200]
[1689,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,124.742699,0.8733648200887093,1,123.71,124.9,123.6,124.74,100995600]
[1690,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,123.45013400000001,0.87336490102448239,1,123.89,124.04,122.86,123.45,103438500]
[1691,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,123.45013400000001,0.87336490102448239,1,123.41,123.88,122.61,123.45,146023500]
[1692,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,123.520004,0.87336498701516585,1,124.04,124.26,122.77,123.52,134457400]
[1693,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,123.161942,0.87336504401177006,1,123.96,124.11,122.97,123.16,120179400]
[1694,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,123.511292,0.87336510922592436,1,123.9,124.07,123,123.51,192056300]
[1695,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,125.249298,0.87336513845993624,1,125.02,125.48,124.26,125.25,125578600]
[1696,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,125.231773,0.87336476653438022,1,127.12,127.13,124.93,125.23,185645200]
[1697,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,127.354095,0.87336503145278277,1,127.35,127.97,126.93,127.35,148108500]
[1698,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,127.68594400000001,0.87336488796234391,1,127.2,127.79,127,127.69,128834100]
[1699,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,127.10953499999999,0.8733649932221722,1,126.43,127.2,126.34,127.11,108815500]
[1700,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,125.83440400000001,0.87336481297383661,1,125.09,125.97,124.69,125.83,107689100]
[1701,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,124.795113,0.87336492318122283,1,125.29,125.72,124.52,124.8,124181900]
[1702,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,125.205635,0.87336519340565566,1,126.01,126.19,125.18,125.21,123601500]
[1703,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,125.13571899999999,0.8733648790715024,1,125.92,126.04,124.97,125.14,124247500]
[1704,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,125.93924,0.87336506671355896,1,127.1,127.21,125.9,125.94,148872900]
[1705,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,127.19689200000001,0.87336509800442952,1,127.16,127.62,126.91,127.2,78415400]
[1706,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,127.63357499999999,0.87336510109049614,1,128.31,128.52000000000001,127.25,127.63,124842100]
[1707,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,127.62487,0.87336526129592618,1,127.2,127.81,127.02,127.62,124311600]
[1708,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,126.71653000000001,0.87336503889627226,1,126.54,127.01,125.88,126.72,121283100]
[1709,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,126.20124800000001,0.87336503806228383,1,126.57,126.77,125.62,126.2,113422200]
[1710,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,126.070274,0.87336521482375273,1,126.22,127.24,125.77,126.07,135911200]
[1711,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,125.738388,0.87336519501725918,1,125.84,126.25,125.29,125.74,150696100]
[1712,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,126.323547,0.87336523695634161,1,125.67,126.61,125.34,126.32,111830300]
[1713,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,125.144463,0.87336498788160311,1,125.83,125.86,124.85,125.14,146502200]
[1714,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,125.851913,0.87336507813885855,1,127.48,127.72,125.82,125.85,133165200]
[1715,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,127.205597,0.87336493127490278,1,126.77,127.49,126.67,127.21,95682000]
[1716,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,127.397797,0.87336533465981137,1,128.07,128.1,127.35,127.4,108737500]
[1717,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,127.451035,0.86872761855978931,1,126.86,127.52,126.51,127.45,154009800]
[1718,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,127.44233699999999,0.86872760467745613,1,127.52,127.85,127.19,127.44,128318300]
[1719,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,127.372826,0.86872752928411989,1,127.26,127.54,127.05,127.37,98326600]
[1720,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,127.477104,0.86872767927192041,1,127.65,127.87,127.16,127.48,119427800]
[1721,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,127.911484,0.86872778902717374,1,127.6,128.66999999999999,127.49,127.91,169777000]
[1722,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,127.346779,0.86872762449628549,1,125.42,127.74,125.09,127.35,225470200]
[1723,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,125.435593,0.86872770876603445,1,125.44,125.57,125.01,125.44,87640900]
[1724,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,125.018585,0.86872754864213619,1,124.75,125.42,124.71,125.02,88760000]
[1725,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,124.67111199999999,0.86872772868537829,1,125.26,125.48,124.63,124.67,86458500]
[1726,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,125.38344600000001,0.86872752901368355,1,125.11,125.44,124.99,125.38,107272100]
[1727,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,124.89696499999999,0.86872756155727726,1,123.15,124.91,123.14,124.9,158272500]
[1728,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,122.412415,0.86872763838683875,1,122.57,122.9,122.17,122.41,100660300]
[1729,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,122.51664,0.86872751094609302,1,122.53,122.89,121.73,122.52,120226200]
[1730,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,122.629616,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.86872777362630293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":122.74},{"$f":"ROUND($I1745*D1745,2)","v":123.2},{"$f":"ROUND($I1745*E1745,2)","v":121.93},{"$f":"ROUND($I1745*F1745,2)","v":122.63},{"$f":"G1745*J1745","v":151970400}]
[1731,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,122.047539,0.86872755823448078,1,122.4,122.44,121.79,122.05,96589900]
[1732,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,122.933655,0.8687277177841749,1,122.94,123.26,122.59,122.93,65421300]
[1733,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,122.838081,0.86872762526425573,1,122.65,123.22,122.46,122.84,75689600]
[1734,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,122.95970199999999,0.86872762527266756,1,123.26,123.43,122.79,122.96,68785900]
[1735,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,122.933655,0.8687277177841749,1,121.89,123.21,121.81,122.93,99481200]
[1736,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,122.195213,0.86872749555730144,1,122.9,122.91,122,122.2,111466400]
[1737,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,123.20294199999999,0.86872751317802421,1,122.84,123.4,122.55,123.2,133243500]
[1738,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,123.15081000000001,0.86872752781911433,1,123.83,124.31,122.88,123.15,105581100]
[1739,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,123.52439099999999,0.86872768311797333,1,123.34,123.55,123,123.52,78255700]
[1740,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,123.515671,0.86872750795535625,1,123.56,123.62,123.24,123.52,90813700]
[1741,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,123.350655,0.86872773192732833,1,122.62,123.5,122.32,123.35,112014200]
[1742,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,122.447182,0.86872780848657982,1,122.18,122.66,122.1,122.45,71085900]
[1743,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,122.308159,0.86872764458479657,1,122.74,122.82,121.94,122.31,102379400]
[1744,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,122.290802,0.86872770139297573,1,122.14,122.35,121.66,122.29,79426900]
[1745,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,122.35161600000001,0.86872777247167765,1,121.66,122.4,121.46,122.35,99792700]
[1746,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,122.151825,0.86872785812724651,1,121.87,122.4,121.75,122.15,90291700]
[1747,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,122.047539,0.86872755823448078,1,121.49,122.19,121.46,122.05,89754700]
[1748,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,121.899841,0.86872744383486233,1,121.78,122.42,121.65,121.9,109545100]
[1749,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,121.291786,0.86872790677295186,1,121.38,121.77,121.24,121.29,86326200]
[1750,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,121.05719000000001,0.86872755498840815,1,120.37,121.31,118.74,121.06,157825000]
[1751,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,118.70291899999999,0.86872745805567519,1,118.62,119.51,117.78,118.7,199556600]
[1752,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,119.52823600000001,0.86872766534566948,1,120.49,120.52,119.36,119.53,138293800]
[1753,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,119.63247699999999,0.86872755006104974,1,120.31,120.64,119.63,119.63,120575900]
[1754,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,120.47513600000001,0.86872758927814486,1,120.34,121.05,120.12,120.48,106782000]
[1755,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,120.47513600000001,0.86872758927814486,1,118.92,120.81,118.27,120.48,236768900]
[1756,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,118.294617,0.86872746373984677,1,118.05,118.55,117.5,118.29,156526500]
[1757,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,116.374763,0.86872765690434761,1,116.59,116.9,115.76,116.37,129122300]
[1758,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,116.348671,0.86872752244525242,1,117.44,117.5,115.57,116.35,173301200]
[1759,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,117.35642199999999,0.86872770356733142,1,116.82,118.48,116.27,117.36,145210900]
[1760,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,118.55527499999999,0.86872773599525366,1,118.97,119.15,118.42,118.56,142904500]
[1761,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,119.649872,0.86872776791484119,1,119.58,120.04,119.2,119.65,129847300]
[1762,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,119.33712,0.86872770141689248,1,118.18,119.57,118.11,119.34,113349700]
[1763,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,118.45970199999999,0.86872764103309141,1,118.12,118.7,116.89,118.46,138860300]
[1764,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,117.651779,0.86872764587678897,1,117.66,118,117.19,117.65,97525200]
[1765,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,117.92974100000001,0.86872737384898713,1,116.29,118.05,116.27,117.93,129642600]
[1766,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,115.98382599999999,0.86872766342325147,1,115.87,116.61,115.19,115.98,143583200]
[1767,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,116.548492,0.86872755310889826,1,116.59,116.93,115.87,116.55,141733400]
[1768,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,116.531128,0.86872766414736591,1,118.16,118.35,116.13,116.53,167884800]
[1769,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,117.556259,0.8687278518985001,1,117.61,117.77,117.02,117.56,103780500]
[1770,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,117.703941,0.868727851917933,1,117.69,117.95,117.15,117.7,151192100]
[1771,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,118.83326,0.86872772922797059,1,118.93,119.71,118.4,118.83,126177500]
[1772,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,119.37185700000001,0.86872755640120658,1,118.56,119.46,118.44,119.37,80450000]
[1773,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,118.590034,0.86872784663130342,1,118.56,118.71,117.73,118.59,129524500]
[1774,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,118.233856,0.86872777948297808,1,117.45,118.38,117.15,118.23,212250900]
[1775,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,115.358345,0.86872769847950815,1,114.92,115.53,114.05,115.36,169242100]
[1776,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,115.688469,0.86872772199035408,1,115.04,115.91,114.65,115.69,108088000]
[1777,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,114.654663,0.86872758353470481,1,114.41,115,113.74,114.65,141634000]
[1778,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,114.08131400000001,0.86872759609280259,1,114.72,114.76,113.67,114.08,146375700]
[1779,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,115.940369,0.86872743083251913,1,115.65,116.16,115.21,115.94,130029200]
[1780,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,115.05429100000001,0.86872764468849839,1,117.83,117.96,114.96,115.05,205272200]
[1781,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,117.695221,0.86872766810533419,1,117.9,118.23,116.64,117.7,206451800]
[1782,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,117.88634500000001,0.86872769053930055,1,117.35,118.36,116.73,117.89,137382600]
[1783,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,116.756996,0.86872768759200991,1,116.04,117.04,115.78,116.76,131360900]
[1784,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,116.531128,0.86872766414736591,1,115.87,116.64,115.63,116.53,169444500]
[1785,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,115.351387,0.86424954023938316,1,114.37,115.81,114.06,115.35,230615500]
[1786,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,114.141457,0.86424964753730948,1,114.54,115.26,113.75,114.14,172223900]
[1787,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,114.876076,0.86424975721110076,1,113.9,114.95,113.36,114.88,181931800]
[1788,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,113.571022,0.86424943720418734,1,115.96,116.03,113.46,113.57,169756100]
[1789,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,115.031616,0.86424951776486014,1,113.83,115.06,113.47,115.03,143915400]
[1790,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,114.124161,0.86424959036161475,1,115.35,115.4,113.89,114.12,184772700]
[1791,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,114.055038,0.8642497320281145,1,112.33,114.11,112.29,114.06,184202800]
[1792,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,111.548714,0.86424969357908221,1,110.49,111.71,110.43,111.55,164149400]
[1793,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,110.710373,0.86424955358706224,1,110.96,111.26,109.88,110.71,202545800]
[1794,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,110.762215,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86424946584739504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":111.84},{"$f":"ROUND($I1809*D1809,2)","v":113.65},{"$f":"ROUND($I1809*E1809,2)","v":110.76},{"$f":"ROUND($I1809*F1809,2)","v":110.76},{"$f":"G1809*J1809","v":253240900}]
[1795,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,113.62286400000001,0.86424935830037763,1,113.83,114.47,112.65,113.62,196186000]
[1796,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,113.873535,0.8642496912663058,1,114.56,115.54,113.64,113.87,162370400]
[1797,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,115.55017100000001,0.86424961550298318,1,115.08,115.75,113.36,115.55,152883500]
[1798,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,114.167389,0.86424968822484383,1,114.5,114.82,113.89,114.17,135465600]
[1799,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,114.539001,0.86424961792989974,1,114.63,114.81,113.58,114.54,167357600]
[1800,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,114.31431600000001,0.86424973571483377,1,113.43,114.48,112.34,114.31,204958400]
[1801,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,114.253792,0.8642495808831222,1,114.35,115.14,113.51,114.25,197531200]
[1802,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,114.055038,0.8642497320281145,1,112.49,114.1,112.31,114.06,177861100]
[1803,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,112.12773900000001,0.8642495350605236,1,113.54,113.74,111.96,112.13,319615900]
[1804,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,113.09571099999999,0.86424965715841606,1,114.82,114.96,113.04,113.1,247992900]
[1805,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,114.798286,0.86424967455771018,1,115.76,116.28,114.77,114.8,207265500]
[1806,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,115.239029,0.86424953095093826,1,115.83,116.51,115.06,115.24,207629300]
[1807,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,115.90451,0.86424956480314985,1,116.08,117.2,115.73,115.9,163910000]
[1808,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,117.200867,0.86424943688334599,1,116.82,118.29,116.77,117.2,153032400]
[1809,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,117.555252,0.86424973197324706,1,118.13,118.27,117.29,117.56,150600000]
[1810,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,117.31323999999999,0.86424956297887268,1,116.76,118.07,116.23,117.31,220752500]
[1811,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,118.013268,0.86424947204138836,1,117.78,118.2,116.6,118.01,213377700]
[1812,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,118.488617,0.86424953912839364,1,117.98,118.89,117.94,118.49,127765900]
[1813,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,118.40218400000001,0.8642495182481752,1,119.72,120.39,118.33,118.4,193927300]
[1814,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,120.34674099999999,0.86424948653500888,1,121.29,121.38,120.12,120.35,143759700]
[1815,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,121.2715,0.86424952929199894,1,120.93,121.39,120.53,121.27,121081000]
[1816,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,121.634468,0.86424942218809786,1,120.81,122.43,120.68,121.63,138832200]
[1817,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,120.882614,0.86424979138663738,1,121.09,121.18,120.55,120.88,115092200]
[1818,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,121.332016,0.86424971055096311,1,121.5,121.68,120.82,121.33,130725000]
[1819,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,121.133217,0.86424952584904335,1,120.04,121.27,119.97,121.13,136291600]
[1820,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,120.294899,0.86424956729291524,1,119.83,120.35,119.72,120.29,150252200]
[1821,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,118.670113,0.86424961567620151,1,118.32,118.97,118.23,118.67,137484200]
[1822,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,118.220688,0.8642495361484519,1,118,118.32,117.49,118.22,171844900]
[1823,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,119.223236,0.86424964547117755,1,119.55,119.98,119.15,119.22,143199600]
[1824,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,119.024467,0.86424968149688008,1,119.81,120.26,118.46,119.02,198666700]
[1825,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,119.793633,0.86424956450292489,1,119.66,120.2,119.59,119.79,123884200]
[1826,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,120.19986,0.86424977186871188,1,119.13,120.44,119.01,120.2,147877600]
[1827,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,118.445381,0.86424938640825855,1,119.13,119.3,118.04,118.45,147825300]
[1828,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,118.523186,0.86424957608465491,1,119.67,119.98,118.41,118.52,169246700]
[1829,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,119.949196,0.86424960047371713,1,118.51,120.04,118.43,119.95,154321500]
[1830,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,118.40218400000001,0.8642495182481752,1,118.65,118.87,118.19,118.4,154133000]
[1831,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,117.451515,0.86424959665561141,1,119.22,119.56,117.33,117.45,235360300]
[1832,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,119.45658899999999,0.86424966094451117,1,119.29,120.86,119.13,119.46,127555900]
[1833,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,120.813446,0.86424960333176348,1,120.46,121.17,120.36,120.81,137439400]
[1834,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,120.873901,0.86424925021986809,1,121.19,121.29,120.42,120.87,146896000]
[1835,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,122.083893,0.86424959168376014,1,122.41,122.62,121.37,122.08,155806700]
[1836,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,122.58512899999999,0.86424938280455099,1,121.55,122.9,121.31,122.59,151741100]
[1837,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,121.69498400000001,0.8642495968219529,1,121.79,121.9,121.04,121.69,135486800]
[1838,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,121.19368,0.86424932936602239,1,120.68,121.42,120.21,121.19,164963700]
[1839,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,121.401146,0.86424962722111753,1,121.95,122.14,120.68,121.4,148562100]
[1840,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,122.006119,0.86424963326839466,1,122.5,122.58,121.93,122.01,119868500]
[1841,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,122.386391,0.86424963022209145,1,121.56,122.39,121.51,122.39,120164000]
[1842,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,120.69245100000001,0.86424959674541779,1,120.41,120.83,119.74,120.69,120521000]
[1843,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,120.30352000000001,0.86424944391342196,1,120.29,120.61,119.91,120.3,135216700]
[1844,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,121.176483,0.86424988909671774,1,121.44,121.56,120.93,121.18,122388400]
[1845,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,121.375214,0.864249588945463,1,121.04,121.52,120.68,121.38,121729700]
[1846,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,121.729546,0.86424949105078486,1,121.18,122.1,121.09,121.73,125291100]
[1847,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,121.254234,0.86424968928903012,1,121.31,121.41,120.99,121.25,152893500]
[1848,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,121.08654799999999,0.86047858967823632,1,120.57,121.14,120.26,121.09,165118500]
[1849,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,120.389572,0.86047865454996353,1,120.55,120.85,120.02,120.39,145163600]
[1850,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,120.51863899999999,0.86047865715377192,1,119.02,120.58,118.82,120.52,184090500]
[1851,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,118.384659,0.86047868352262413,1,118.36,118.54,117.96,118.38,104003500]
[1852,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,118.376045,0.86047858527767618,1,118.14,118.69,118,118.38,122836800]
[1853,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,117.91997499999999,0.86047855387733407,1,117.47,118.16,117.23,117.92,116968900]
[1854,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,116.758331,0.86047851189507685,1,116.22,116.95,116.1,116.76,143692200]
[1855,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,115.94950900000001,0.86047873098330241,1,116.47,116.53,115.61,115.95,202129900]
[1856,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,117.67044799999999,0.86047859597806209,1,117.97,118.06,117.27,117.67,140765000]
[1857,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,118.15231300000001,0.86047858656293919,1,118.44,118.59,117.89,118.15,120638300]
[1858,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,118.513687,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86047840297621159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":118.15},{"$f":"ROUND($I1873*D1873,2)","v":118.74},{"$f":"ROUND($I1873*E1873,2)","v":117.83},{"$f":"ROUND($I1873*F1873,2)","v":118.51},{"$f":"G1873*J1873","v":145023500}]
[1859,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,117.902817,0.86047886117416839,1,118.54,118.91,117.49,117.9,185934700]
[1860,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,118.367462,0.86047879994880483,1,118.06,118.51,117.83,118.37,129355900]
[1861,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,118.02327,0.86047875880785196,1,117.04,118.34,116.85,118.02,145728900]
[1862,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,117.82534,0.86047868270905414,1,117.83,118.06,117.57,117.83,105539100]
[1863,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,117.567207,0.86047868475156675,1,116.99,117.65,116.59,117.57,137704300]
[1864,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,117.05090300000001,0.86047859928308901,1,117.25,117.5,116.84,117.05,124455300]
[1865,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,117.42955000000001,0.8604788535174116,1,117.65,117.93,117.07,117.43,134042300]
[1866,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,117.377892,0.86047862002848419,1,117.47,117.57,116.99,117.38,129869400]
[1867,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,117.068138,0.86047876088617214,1,115.79,117.17,115.59,117.07,186567800]
[1868,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,115.786018,0.86047874346728215,1,116.71,116.88,115.55,115.79,195195100]
[1869,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,116.328087,0.86047847680333645,1,116.16,116.4,115.52,116.33,165329500]
[1870,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,116.47436500000001,0.86047845847755278,1,116.44,116.61,115.94,116.47,115841900]
[1871,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,115.613922,0.86047872238405232,1,115.44,115.71,115.17,115.61,167907500]
[1872,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,116.47436500000001,0.86047845847755278,1,116.52,116.67,115.79,116.47,148602900]
[1873,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,116.328087,0.86047847680333645,1,116.04,116.35,115.57,116.33,139361400]
[1874,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,115.983902,0.86047858167037661,1,115.45,116.18,114.99,115.98,135528100]
[1875,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,115.691345,0.8604785985975143,1,115.29,115.74,115.16,115.69,107694500]
[1876,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,115.768776,0.86047853443845501,1,115.3,115.84,115.11,115.77,160598500]
[1877,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,114.168297,0.86047861790285141,1,114.21,114.46,113.76,114.17,113090400]
[1878,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,113.987602,0.86047860753016825,1,113.83,114.56,113.7,113.99,166234500]
[1879,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,112.998047,0.86047853317583201,1,113.6,113.74,112.45,113,157212000]
[1880,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,113.041084,0.86047871129172238,1,112.3,113.1,111.91,113.04,147311800]
[1881,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,113.428291,0.86047856908397824,1,112.93,113.63,112.85,113.43,135259100]
[1882,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,113.479912,0.86047852363972832,1,114.57,114.79,113.03,113.48,184880500]
[1883,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,114.06504099999999,0.86047859626551881,1,112.95,114.33,112.51,114.07,198613200]
[1884,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,113.11853000000001,0.86047865492658926,1,112.55,113.15,112.38,113.12,103083300]
[1885,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,113.247612,0.86047877167024711,1,113.16,113.8,112.71,113.25,129295800]
[1886,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,113.540161,0.86047869330379756,1,112.93,113.54,112.65,113.54,138230200]
[1887,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,113.11853000000001,0.86047865492658926,1,112.91,113.21,112.55,113.12,126328900]
[1888,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,112.52478000000001,0.86047852380581102,1,111.27,112.59,111.07,112.52,163395200]
[1889,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,111.294296,0.86047857926329296,1,111.93,112.14,110.92,111.29,132209200]
[1890,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,110.864059,0.86047859703441765,1,110.69,111.04,109.9,110.86,179836200]
[1891,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,111.44058200000001,0.86047862174653011,1,111.49,111.6,110.61,111.44,118983700]
[1892,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,111.17383599999999,0.86047862679129938,1,110.77,111.32,110.59,111.17,111540700]
[1893,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,111.113602,0.86047856963995306,1,111.34,111.56,110.96,111.11,115282000]
[1894,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,110.158478,0.86047863269868352,1,110.14,110.3,109.63,110.16,99530200]
[1895,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,109.891724,0.86047862235125383,1,110.31,110.33,109.53,109.89,148050000]
[1896,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,110.17568199999999,0.86047866310020793,1,109.29,110.34,108.79,110.18,173895000]
[1897,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,109.883133,0.86047874378571831,1,109.45,109.98,109.03,109.88,127186500]
[1898,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,109.711006,0.86047847843137248,1,109.93,110.47,109.65,109.71,193697900]
[1899,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,107.990067,0.86047862151394416,1,108.44,108.7,107.99,107.99,95599000]
[1900,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,108.52356,0.86047857134922523,1,107.77,108.64,107.44,108.52,123507200]
[1901,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,107.413544,0.86047858911353703,1,108.86,108.88,107.33,107.41,119107100]
[1902,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,108.84193399999999,0.8604785810811697,1,108.57,109.13,108.47,108.84,86075700]
[1903,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,108.755875,0.86047848611819355,1,108.14,108.79,107.91,108.76,92187200]
[1904,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,107.79216,0.86047866673134821,1,107.24,107.9,106.9,107.79,119465400]
[1905,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,106.84562699999999,0.86047860772293794,1,106.64,107.01,105.62,106.85,194230900]
[1906,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,106.639107,0.8604785524086177,1,105.13,106.82,103.58,106.64,225418100]
[1907,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,103.506973,0.86047861118564628,1,105.03,105.25,103.28,103.51,183903000]
[1908,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,104.62560999999999,0.8604787683355134,1,105.18,105.8,104.38,104.63,220481400]
[1909,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,104.470703,0.85505568014404976,1,105.2,105.34,104.31,104.47,199109200]
[1910,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,104.094482,0.85505572293503729,1,104.8,105.2,103.86,104.09,238618800]
[1911,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,105.214607,0.85505570446836965,1,106.76,107.37,104.7,105.21,245159800]
[1912,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,106.20648199999999,0.85505581559500698,1,106.84,106.86,105.31,106.21,215826100]
[1913,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,107.77977,0.85505567183524778,1,106.46,108.05,106.37,107.78,209111400]
[1914,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,105.984146,0.85505565603200462,1,107.65,107.89,105.73,105.98,240862800]
[1915,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,108.361206,0.85505565718324805,1,107.6,108.81,106.86,108.36,237802500]
[1916,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,107.959328,0.85505564937342549,1,107.92,108.69,107.53,107.96,178842100]
[1917,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,107.925117,0.85505558663400738,1,108.46,108.75,107.26,107.93,225263900]
[1918,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,106.76226800000001,0.85505579965516743,1,107.84,108.16,106.69,106.76,221109700]
[1919,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,106.85631600000001,0.85505573453584283,1,106.75,107.43,106.39,106.86,176954800]
[1920,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,106.87342099999999,0.85505578614378408,1,105.59,107.07,102.61,106.87,324439500]
[1921,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,102.649429,0.85505561378453276,1,102.65,103.46,102.27,102.65,199241500]
[1922,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,102.35871899999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85505571677433556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":102.21},{"$f":"ROUND($I1937*D1937,2)","v":102.76},{"$f":"ROUND($I1937*E1937,2)","v":101.6},{"$f":"ROUND($I1937*F1937,2)","v":102.36},{"$f":"G1937*J1937","v":210686000}]
[1923,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,99.477158000000003,0.85505553911141619,1,99.51,100.64,99.36,99.48,99557000]
[1924,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,99.665298000000007,0.85505576278407291,1,100.96,101.91,99.67,99.67,224329100]
[1925,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,101.914101,0.8550557873134359,1,102.09,102.69,101.34,101.91,216494900]
[1926,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,102.315971,0.8550557210410924,1,102.78,102.91,101.45,102.32,229611600]
[1927,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,104.29969,0.85505564383368637,1,104.74,104.96,103.86,104.3,215580400]
[1928,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,104.410858,0.85505574600724155,1,105.9,106.16,103.66,104.41,331219600]
[1929,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,106.095322,0.85505577280696687,1,106.72,108.03,105.94,106.1,235782500]
[1930,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,107.80540499999999,0.85505554639823056,1,107.03,108.38,106.64,107.81,184709400]
[1931,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,107.27527600000001,0.8550556101949276,1,107.9,108.98,106.81,107.28,159258300]
[1932,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,108.30135300000001,0.85505565750653223,1,107.59,108.58,107.56,108.3,189924400]
[1933,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,106.30053700000001,0.85505579954954969,1,106.7,106.83,105.19,106.3,231866500]
[1934,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,105.30867000000001,0.85505575332719219,1,106.79,107.57,105.05,105.31,337982000]
[1935,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,109.344521,0.85505570507637718,1,108.52,109.46,107.49,109.34,224426300]
[1936,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,107.959328,0.85505564937342549,1,107.22,108.07,106.2,107.96,196617200]
[1937,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,107.292412,0.85505586097252484,1,107.08,107.48,106.04,107.29,249401600]
[1938,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,107.950806,0.85505588910891084,1,107.11,108.16,105.68,107.95,291174800]
[1939,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,106.018356,0.85505571183249796,1,105.88,106.37,104.99,106.02,244717600]
[1940,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,104.316795,0.85505569672131143,1,104.34,105.61,103.91,104.32,416565800]
[1941,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,107.30948600000001,0.85505566533864552,1,108.73,109.98,107.16,107.31,228146700]
[1942,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,109.960167,0.85505569105494439,1,109.45,110.17,109.28,109.96,225906500]
[1943,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,109.98580200000001,0.85505556810014893,1,109.13,110.66,108.26,109.99,393220200]
[1944,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,106.283432,0.85505574766558934,1,106.33,106.69,104.5,106.28,289053800]
[1945,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,105.214607,0.85505570446836965,1,106.79,106.84,104.98,105.21,268596800]
[1946,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,107.300934,0.85505566746443007,1,106.17,107.57,106.08,107.3,203215600]
[1947,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,106.001259,0.85505572432801713,1,105.25,106.13,104.93,106,278999400]
[1948,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,104.026093,0.85505580782325141,1,103.83,104.4,102.45,104.03,262075600]
[1949,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,103.572891,0.85505567213049627,1,104.64,105.24,103.21,103.57,226601300]
[1950,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,104.812744,0.85505581897445226,1,102.73,105.6,101.92,104.81,318857900]
[1951,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,102.803352,0.85505572182344536,1,104.31,104.79,102.55,102.8,202311600]
[1952,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,104.804176,0.85505569062576492,1,104.24,104.83,103.66,104.8,211397600]
[1953,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,103.042755,0.85505562434560411,1,102.64,103.35,101.85,103.04,212538800]
[1954,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,103.247986,0.85505578467908905,1,103.12,104.44,102.89,103.25,281544900]
[1955,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,102.350151,0.85505558533973902,1,101.64,102.64,101.54,102.35,209088000]
[1956,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,102.24756600000001,0.85505573080689534,1,100.62,102.29,100.61,102.25,230666300]
[1957,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,98.938498999999993,0.85505574155263797,1,100.19,100.26,98.38,98.94,312657900]
[1958,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,99.605446000000001,0.85505577912362918,1,97.78,99.75,97.06,99.61,257800800]
[1959,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,97.835464000000002,0.85505563459282696,1,96.3,98.09,95.41,97.84,284108000]
[1960,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,96.056938000000002,0.85505555830712332,1,92.65,96.26,91.86,96.06,459177500]
[1961,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,93.996262000000002,0.85505559901755657,1,96.19,97.43,93.89,94,365136800]
[1962,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,96.749549999999999,0.85505566318947124,1,97.86,98.72,96.68,96.75,288392300]
[1963,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,99.229218000000003,0.85505571249317414,1,100.08,100.58,97.42,99.23,298108900]
[1964,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,98.451110999999997,0.8550556874679146,1,100.71,101.32,98.31,98.45,286696800]
[1965,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,100.503242,0.85505565037386722,1,101.35,102.23,99.9,100.5,311753900]
[1966,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,99.391684999999995,0.85505580445725748,1,98,99.53,96.6,99.39,260673700]
[1967,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,97.082993000000002,0.85505541786986594,1,95.86,97.61,95.78,97.08,307242500]
[1968,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,96.501579000000007,0.8550556277241218,1,96.84,97.66,95.17,96.5,513911300]
[1969,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,99.725143000000003,0.85505569377661905,1,102.8,103.12,99.56,99.73,316251300]
[1970,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,102.752037,0.85505566039869618,1,103.31,104.31,102.62,102.75,218932200]
[1971,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,102.871735,0.85505557900516305,1,102.2,103.4,101.51,102.87,241517000]
[1972,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,103.90634900000001,0.85505555929202337,1,103.71,104.29,102.88,103.91,284528300]
[1973,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,103.295029,0.85065493700074113,1,102.63,103.33,101.57,103.3,326777200]
[1974,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,101.542641,0.85065459033288293,1,100.67,102.76,99.29,101.54,319389500]
[1975,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,100.156082,0.85065469425267015,1,99.57,100.53,98.86,100.16,272514700]
[1976,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,99.245887999999994,0.85065475016121961,1,97.37,99.32,97.02,99.25,305793500]
[1977,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,98.607902999999993,0.8506548024612629,1,100.11,101.28,98.06,98.61,380195100]
[1978,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,101.26192500000001,0.85065460474920529,1,101.71,102.88,101.03,101.26,250568200]
[1979,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,102.325249,0.85065465250100047,1,101.02,102.37,100.68,102.33,209803200]
[1980,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,99.518096999999997,0.85065474571595423,1,97.31,99.66,97.3,99.52,285130500]
[1981,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,100.24968,0.85065491473321875,1,100.73,102.82,99.89,100.25,255517200]
[1982,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,102.878197,0.85065483131048725,1,104.03,104.97,102.74,102.88,254585900]
[1983,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,103.96701,0.85065463221522974,1,104.17,105.06,103.18,103.97,301828400]
[1984,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,103.507668,0.85065473372781053,1,102.78,104.15,101.45,103.51,241315700]
[1985,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,103.23545799999999,0.85065472272037967,1,101.7,103.3,100.43,103.24,190977200]
[1986,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,100.35173,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85065465075311819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":98.41},{"$f":"ROUND($I2001*D2001,2)","v":100.81},{"$f":"ROUND($I2001*E2001,2)","v":96.85},{"$f":"ROUND($I2001*F2001,2)","v":100.35},{"$f":"G2001*J2001","v":314495900}]
[1987,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,98.914130999999998,0.85065472867780123,1,101,101.57,98.57,98.91,312365400]
[1988,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,100.445313,0.8506547366081515,1,98.84,100.58,98.61,100.45,246869700]
[1989,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,99.050231999999994,0.8506546744992326,1,96.25,99.16,95.77,99.05,331136600]
[1990,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,95.894310000000004,0.85065472765045524,1,97.97,98.02,95.62,95.89,275090600]
[1991,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,95.817718999999997,0.85065447310595232,1,96.09,98.57,95.7,95.82,428281300]
[1992,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,97.408462999999998,0.85065462665872627,1,99.1,101.83,96.46,97.41,512956300]
[1993,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,101.79782899999999,0.85065455587289296,1,102.29,103.1,100.99,101.8,238201100]
[1994,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,101.729797,0.85065474038480615,1,101.63,102.67,100.64,101.73,294095200]
[1995,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,102.60598,0.8506547624609162,1,101.39,102.71,101.23,102.61,258810600]
[1996,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,100.47933999999999,0.85065473626850485,1,100.72,101.41,99.76,100.48,313731600]
[1997,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,99.807343000000003,0.8506549160375878,1,96.35,101.16,95.55,99.81,487979700]
[1998,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,95.520042000000004,0.85065492162565748,1,98.05,98.91,95.23,95.52,662607400]
[1999,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,99.934921000000003,0.85065473653418278,1,97.03,100.07,93.8,99.93,717828700]
[2000,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,95.494491999999994,0.85065464367264121,1,99.45,102.18,95.29,95.49,702263900]
[2001,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,102.146652,0.85065498250074989,1,103.58,103.84,99.41,102.15,655619200]
[2002,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,102.299736,0.85065470063770654,1,105.84,106.01,102.13,102.3,520721800]
[2003,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,107.327095,0.8506546461227652,1,106.89,107.45,105.08,107.33,370830800]
[2004,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,106.748672,0.85065482270547166,1,108.72,109.31,106.75,106.75,346653800]
[2005,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,109.54733299999999,0.85065486760875031,1,111.3,111.4,108.48,109.55,325790900]
[2006,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,110.01515999999999,0.8506545913453244,1,109.66,111.05,108.86,110.02,307038400]
[2007,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,110.772278,0.85065486983063376,1,111.1,112.09,110.59,110.77,207939900]
[2008,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,111.09549699999999,0.85065460869886933,1,112.79,112.82,110.95,111.1,249020100]
[2009,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,113.41778600000001,0.85065464860639539,1,113.77,113.95,113.16,113.42,131278200]
[2010,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,113.843147,0.85065490023679435,1,113.39,114.4,113.27,113.84,136653800]
[2011,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,114.48111,0.85065469088044743,1,114.43,114.6,113.78,114.48,126019400]
[2012,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,114.40456399999999,0.85065476798814899,1,113.48,114.69,112.86,114.4,245246300]
[2013,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,112.839325,0.85065458050454201,1,113.2,113.26,112.64,112.84,137145400]
[2014,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,112.907394,0.85065469300549057,1,111.72,113.04,111.7,112.91,166554900]
[2015,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,111.104034,0.85065487443032783,1,111.5,111.67,110.27,111.1,196872100]
[2016,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,112.02272000000001,0.85065470649776442,1,112,112.18,111.24,112.02,220012800]
[2017,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,111.37621300000001,0.85065469300070928,1,112.43,112.95,111.16,111.38,226111800]
[2018,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,112.150307,0.85065466021403691,1,112.36,113.32,111.88,112.15,204062600]
[2019,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,111.77602400000001,0.85065471159762773,1,112.02,112.95,111.74,111.78,214675700]
[2020,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,112.26088,0.8506545362532808,1,112.92,113.29,112,112.26,195918600]
[2021,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,114.327995,0.85065476267804008,1,113.84,115.14,113.47,114.33,194100500]
[2022,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,115.144623,0.85065471446029306,1,114.97,115.43,114.74,115.14,170464200]
[2023,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,113.962242,0.85065493132302061,1,113.55,114.11,113.23,113.96,143331600]
[2024,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,113.826111,0.85065475451243933,1,113.8,114.06,113.47,113.83,165936000]
[2025,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,113.919701,0.85065488874932638,1,112.36,114.07,112.1,113.92,202385700]
[2026,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,112.26088,0.8506545362532808,1,111.55,112.44,111.19,112.26,223322700]
[2027,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,111.197594,0.85065478235423209,1,110.76,111.38,110.27,111.2,244295500]
[2028,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,110.253372,0.85065481945332277,1,109.27,110.27,109.11,110.25,165556300]
[2029,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,108.832764,0.85065469984907449,1,107.94,109.25,107.73,108.83,168904700]
[2030,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,107.87153600000001,0.85065481981949098,1,109.11,109.2,107.71,107.87,226129300]
[2031,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,109.138992,0.85065463326606472,1,108.17,109.43,107.34,109.14,334286500]
[2032,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,109.453751,0.8506547967771011,1,109.78,110.42,109.39,109.45,176703000]
[2033,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,110.11724100000001,0.85065464312061756,1,109.19,110.33,108.67,110.12,193157300]
[2034,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,108.628601,0.85065468717278048,1,107.71,108.86,107.68,108.63,159479000]
[2035,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,108.075684,0.85065471427025463,1,108.82,108.83,107.71,108.08,233284900]
[2036,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,107.75415,0.84645834611645687,1,107.55,108.32,106.92,107.75,308032800]
[2037,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,107.51712000000001,0.84645821555168199,1,108.55,109.45,107.23,107.52,300958000]
[2038,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,109.463989,0.84645826689446435,1,109.08,109.84,109.04,109.46,160570400]
[2039,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,108.092743,0.84645846154561777,1,108.25,108.55,107.54,108.09,207599800]
[2040,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,108.008072,0.84645825778147743,1,109.07,109.13,107.72,108.01,238629400]
[2041,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,109.531685,0.84645819226235819,1,109,109.98,108.74,109.53,160964400]
[2042,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,108.70219400000001,0.8464584620224026,1,108.99,109.35,108.5,108.7,198696400]
[2043,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,109.15926399999999,0.84645826670899604,1,109.79,110.1,109.07,109.16,161660500]
[2044,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,109.226967,0.8464582526751997,1,110.12,110.34,109.08,109.23,179951200]
[2045,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,110.395081,0.84645823257871855,1,110.17,111.24,110.11,110.4,234690200]
[2046,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,111.50393699999999,0.84645821290391587,1,111.7,111.94,110.85,111.5,200466800]
[2047,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,111.622452,0.84645830160227131,1,113.86,114.2,111.53,111.62,233094300]
[2048,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,114.18723300000001,0.84645839939770506,1,114.08,114.2,113.29,114.19,164731200]
[2049,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,113.01063499999999,0.84645823707805534,1,112.89,113.32,112.55,113.01,120921900]
[2050,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,112.578964,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.84645837593984963},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":111.76},{"$f":"ROUND($I2065*D2065,2)","v":112.78},{"$f":"ROUND($I2065*E2065,2)","v":111.55},{"$f":"ROUND($I2065*F2065,2)","v":112.58},{"$f":"G2065*J2065","v":164850000}]
[2051,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,112.06259900000001,0.84645819054655336,1,111.24,112.53,111.21,112.06,151050100]
[2052,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,111.690163,0.84645824584596241,1,112.1,112.35,111.48,111.69,147199600]
[2053,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,111.78325700000001,0.84645811519700309,1,111.72,112.34,111.39,111.78,168700000]
[2054,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,113.09530599999999,0.84645838749750468,1,113.7,114,112.88,113.1,182594900]
[2055,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,114.00097700000001,0.84645814467780678,1,114.1,114.3,113.37,114,119489500]
[2056,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,113.730148,0.84645837417044967,1,112.78,113.85,112.54,113.73,135217900]
[2057,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,112.722847,0.84645827658569173,1,112.32,112.88,111.83,112.72,192686200]
[2058,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,112.739784,0.84645830998636074,1,113.05,113.94,112.55,112.74,141675400]
[2059,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,113.45927399999999,0.84645837007765279,1,114.4,114.56,113.05,113.46,157444900]
[2060,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,114.33957700000001,0.84645821222300544,1,113.49,114.58,112.91,114.34,171550700]
[2061,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,113.79782899999999,0.84645810255194731,1,114.84,114.86,113.27,113.8,193564200]
[2062,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,115.00829299999999,0.84645835896291899,1,114.42,115.21,114.27,115.01,114806900]
[2063,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,114.034874,0.84645838148412722,1,113.59,114.36,113.41,114.03,114104500]
[2064,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,113.594688,0.84645820074049638,1,114.22,114.81,113.15,113.59,222787200]
[2065,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,113.09530599999999,0.84645838749750468,1,113.49,114.23,112.6,113.1,226900000]
[2066,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,114.127983,0.84645836465981805,1,114.84,114.89,113.62,114.13,182678500]
[2067,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,114.889771,0.84645822136471582,1,115.08,115.28,114.31,114.89,138375000]
[2068,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,115.304565,0.84645840664764049,1,116.02,116.12,115.08,115.3,126278700]
[2069,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,115.482285,0.84645819046549398,1,115.25,115.6,115.1,115.48,115094100]
[2070,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,115.21141799999999,0.84645813792918856,1,114.64,115.36,114.62,115.21,124791100]
[2071,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,114.838989,0.84645824937654979,1,114.31,115.01,113.85,114.84,143031000]
[2072,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,114.09410099999999,0.84645824560581429,1,113.47,114.32,113.35,114.09,146600000]
[2073,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,113.120659,0.84645809522940818,1,113.15,113.31,112.75,113.12,65757100]
[2074,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,113.239189,0.84645828858168848,1,113.25,113.29,112.66,113.24,135935400]
[2075,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,112.663605,0.84645830143689094,1,112.48,112.91,112.4,112.66,156133800]
[2076,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,111.148453,0.84645841666984112,1,110.68,111.18,110.41,111.15,124258800]
[2077,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,110.513588,0.84645825438814726,1,110.54,111.76,109.62,110.51,210759300]
[2078,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,111.76636499999999,0.84645842869743249,1,111.56,112.05,111.23,111.77,170006700]
[2079,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,111.360046,0.84645825245451878,1,110.63,111.53,110.27,111.36,161220400]
[2080,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,111.275398,0.84645817796130196,1,111.8,111.88,110.85,111.28,162059000]
[2081,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,111.28389,0.84645842514293435,1,111.5,111.72,110.88,111.28,161187400]
[2082,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,112.12185700000001,0.84645818416724083,1,112.58,112.96,111.85,112.12,121385400]
[2083,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,112.46045700000001,0.84645834828798472,1,113.35,113.42,111.99,112.46,147945400]
[2084,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,112.84981500000001,0.846458213882332,1,112.93,113.41,112.29,112.85,170731500]
[2085,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,113.13761100000001,0.84645823443189494,1,113.32,113.43,112.68,113.14,120411600]
[2086,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,112.782104,0.84645826904614729,1,112.58,113.28,112.53,112.78,120791500]
[2087,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,112.799019,0.84645822626663014,1,112.94,113.15,112.48,112.8,100768900]
[2088,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,112.70591,0.84645824317498664,1,112.93,113.23,112.44,112.71,153850100]
[2089,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,112.23189499999999,0.84645824259622104,1,112.24,112.55,112.11,112.23,132537100]
[2090,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,112.38426200000001,0.84645822560945327,1,112.2,112.71,112.04,112.38,135835000]
[2091,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,111.61397599999999,0.84645817650190969,1,110.78,111.65,110.41,111.61,129798800]
[2092,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,110.86911000000001,0.8464583400964526,1,111.38,111.66,110.84,110.87,109762400]
[2093,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,111.13996899999999,0.84645823656226415,1,111.09,111.62,110.79,111.14,155642800]
[2094,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,110.80136899999999,0.84645816714093969,1,110.38,110.96,109.76,110.8,159129800]
[2095,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,109.75176999999999,0.84645817225179176,1,109.13,110.04,108.62,109.75,148603100]
[2096,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,109.438568,0.84645814777018358,1,109.8,109.95,109.34,109.44,129538600]
[2097,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,109.81951100000001,0.84645835338144171,1,109.49,110.05,109.36,109.82,153992600]
[2098,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,108.143524,0.84645837748186636,1,109.06,109.09,107.93,108.14,230435400]
[2099,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,107.751617,0.84279717391939257,1,107.88,108.21,107.12,107.75,254303700]
[2100,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,106.34412399999999,0.84279698842922801,1,108,108.36,105.59,106.34,468670300]
[2101,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,108.349998,0.84279713507774012,1,106.69,109,106.61,108.35,359585400]
[2102,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,109.60575900000001,0.84279705091586965,1,109.56,109.97,108.77,109.61,234974100]
[2103,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,110.271568,0.8427970908834328,1,109.16,110.67,109.13,110.27,225621800]
[2104,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,109.513054,0.84279707799296477,1,110.41,110.56,109.4,109.51,301291800]
[2105,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,111.577881,0.84279690190193302,1,111.52,111.92,110.91,111.58,153806000]
[2106,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,111.738029,0.84279700795297918,1,110.95,112.09,110.47,111.74,174615000]
[2107,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,110.76881400000001,0.84279707752856692,1,111.97,112.23,110.19,110.77,216790400]
[2108,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,111.645325,0.84279704202614147,1,112.4,112.62,110.91,111.65,277202300]
[2109,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,112.48809799999999,0.84279686189558056,1,111.59,112.61,111.58,112.49,176480100]
[2110,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,110.58337400000001,0.84279679978982103,1,110.2,111.1,109.86,110.58,200277400]
[2111,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,110.347397,0.84279693652775189,1,112.57,112.67,110.31,110.35,258565500]
[2112,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,112.218414,0.84279698878544451,1,111.94,112.36,111.57,112.22,141585500]
[2113,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,111.527306,0.84279682849245319,1,110.81,111.59,110.74,111.53,141686900]
[2114,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,110.347397,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84279693652775189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":110.31},{"$f":"ROUND($I2129*D2129,2)","v":110.78},{"$f":"ROUND($I2129*E2129,2)","v":109.31},{"$f":"ROUND($I2129*F2129,2)","v":110.35},{"$f":"G2129*J2129","v":260431400}]
[2115,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,110.423271,0.84279703578699328,1,111.04,111.31,109.74,110.42,227584000]
[2116,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,111.105919,0.84279691507552279,1,112.19,113.41,110.8,111.11,233116400]
[2117,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,113.381477,0.84279698091724509,1,113.25,113.52,112.99,113.38,130002400]
[2118,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,113.14550800000001,0.84279708007448795,1,112.48,113.3,112.38,113.15,109810500]
[2119,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,112.80838799999999,0.84279703356905333,1,112.48,112.94,112.25,112.81,130183500]
[2120,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,112.10041,0.84279688906085581,1,112.11,112.28,111.52,112.1,119575400]
[2121,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,112.454376,0.84279683654034221,1,112.12,112.55,111.99,112.45,101690700]
[2122,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,112.184692,0.84279686843364976,1,111.08,112.33,111.06,112.18,137710300]
[2123,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,111.518913,0.84279706091611672,1,110.91,111.65,110.66,111.52,162708500]
[2124,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,111.476761,0.84279698819696114,1,111.43,111.78,110.92,111.48,146436700]
[2125,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,111.72962200000001,0.84279713434728865,1,111.33,111.79,111.02,111.73,99072800]
[2126,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,111.223923,0.84279701566418874,1,110.78,111.59,110.77,111.22,112439100]
[2127,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,110.532822,0.84279700386414047,1,110.26,110.57,109.76,110.53,134634800]
[2128,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,110.221008,0.84279713138704027,1,109.78,110.39,109.2,110.22,145886700]
[2129,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,109.976585,0.84279700196195106,1,109.9,110.27,109.84,109.98,118323600]
[2130,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,110.187263,0.842796839421874,1,109.11,110.38,109.04,110.19,167194300]
[2131,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,108.451126,0.84279710832747723,1,107.94,108.54,107.67,108.45,149249200]
[2132,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,107.642014,0.84279684589103632,1,109.68,109.86,107.47,107.64,295637300]
[2133,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,109.555199,0.84279709813073711,1,109.31,109.74,109.12,109.56,123302700]
[2134,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,109.285492,0.84279705163564522,1,109.13,109.61,108.91,109.29,141281500]
[2135,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,108.864098,0.84279708667333109,1,108.52,108.96,107.97,108.86,167552200]
[2136,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,108.80508399999999,0.84279689344088793,1,108.12,108.93,108.1,108.81,113715500]
[2137,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,108.18985000000001,0.84279702589378469,1,108.62,108.86,108.07,108.19,151462900]
[2138,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,107.945412,0.84279677009998799,1,107.84,108.22,107.14,107.95,175745700]
[2139,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,108.08873,0.84279711500974652,1,109.07,109.18,107.8,108.09,151958400]
[2140,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,109.159065,0.84279695513289199,1,108.87,109.26,108.75,109.16,114401300]
[2141,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,108.973648,0.84279694873634303,1,108.04,109,107.96,108.97,117677900]
[2142,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,108.18985000000001,0.84279702589378469,1,108.41,108.46,107.92,108.19,129048400]
[2143,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,108.36685900000001,0.84279714819105389,1,108.06,108.48,107.42,108.37,107929200]
[2144,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,107.39762899999999,0.84279705720787879,1,107.41,107.66,106.99,107.4,110287000]
[2145,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,107.018349,0.84279686936217824,1,106.68,107.17,106.36,107.02,122401700]
[2146,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,107.153206,0.84279697060560776,1,107.51,107.68,106.32,107.15,156034600]
[2147,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,107.36391399999999,0.84279703935000416,1,107.62,107.73,107.04,107.36,122519000]
[2148,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,107.574608,0.84279699814162479,1,106.68,107.64,106.58,107.57,133975300]
[2149,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,107.018349,0.84279686936217824,1,107.31,107.35,106.35,107.02,137409700]
[2150,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,107.077354,0.84279694192529853,1,106.79,107.54,105.94,107.08,138725200]
[2151,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,105.981735,0.84279709741550701,1,105.8,106.08,105.63,105.98,91218900]
[2152,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,105.956444,0.84279703433982633,1,106.02,106.3,105.8,105.96,76616900]
[2153,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,106.12500799999999,0.8427970908957606,1,106.18,106.36,106.11,106.13,58033100]
[2154,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,106.049149,0.84279700639279975,1,106.11,106.15,105.77,106.05,55309100]
[2155,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,105.897446,0.84279701006292063,1,105.46,106,105.38,105.9,58126000]
[2156,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,105.855293,0.84279693221014229,1,105.89,106.01,105.59,105.86,70053700]
[2157,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,106.007019,0.84279710480837255,1,105.75,106.04,105.7,106.01,78878100]
[2158,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,105.678307,0.84279693630111607,1,105.34,105.75,105.24,105.68,94965500]
[2159,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,105.012505,0.84279700389722323,1,105.05,105.27,104.49,105.01,119085500]
[2160,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,104.75965100000001,0.84279685013362393,1,104.57,104.89,104.36,104.76,141075300]
[2161,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,104.647575,0.83838787854510499,1,104.11,104.72,103.75,104.65,185035200]
[2162,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,104.04393,0.8383878459047196,1,104.33,104.74,103.87,104.04,160823100]
[2163,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,104.52179700000001,0.83838773302940139,1,104.59,104.99,104.2,104.52,147249600]
[2164,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,104.429604,0.83838797107238239,1,104.84,104.97,104.4,104.43,133812700]
[2165,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,104.362526,0.83838788146558774,1,104.08,104.46,103.73,104.36,117571700]
[2166,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,103.758865,0.83838771269573831,1,103.93,103.98,103.25,103.76,123705100]
[2167,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,103.35646800000001,0.83838796916278369,1,103.1,103.44,102.63,103.36,138019200]
[2168,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,102.979179,0.83838783133781936,1,103.91,103.97,102.92,102.98,206581000]
[2169,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,102.920502,0.83838791400475865,1,102.81,103.16,102.7,102.92,103050500]
[2170,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,103.02948000000001,0.83838783333377687,1,102.4,103.15,102.38,103.03,151288900]
[2171,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,102.752815,0.83838786452982816,1,101.61,102.83,101.55,102.75,191213600]
[2172,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,101.453323,0.83838791276112856,1,100.77,101.65,100.77,101.45,221037200]
[2173,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,99.340575999999999,0.8383878612269029,1,98.91,99.91,98.77,99.34,233930700]
[2174,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,99.902289999999994,0.83838776977550278,1,99.35,100.17,98.71,99.9,223642300]
[2175,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,99.600464000000002,0.83838772293633701,1,99.9,100.45,99.6,99.6,76007800]
[2176,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,100.77422300000001,0.83838789946059655,1,99.94,100.8,99.92,100.77,140046100]
[2177,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,99.307045000000002,0.83838790641759164,1,99.58,99.78,98.92,99.31,222309000]
[2178,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,100.765846,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.8383879218173238},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":100.35},{"$f":"ROUND($I2193*D2193,2)","v":100.81},{"$f":"ROUND($I2193*E2193,2)","v":99.58},{"$f":"ROUND($I2193*F2193,2)","v":100.77},{"$f":"G2193*J2193","v":181361000}]
[2179,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,100.84966300000001,0.83838774762334567,1,100.52,100.89,99.98,100.85,156852900]
[2180,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,100.57298299999999,0.83838766120696617,1,100.07,100.93,100.06,100.57,197723700]
[2181,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,99.114220000000003,0.83838791373381905,1,99.11,99.53,98.81,99.11,172308900]
[2182,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,99.063918999999999,0.83838791169979987,1,100.01,100.18,98.59,99.06,299566200]
[2183,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,100.63170599999999,0.83838795999656712,1,101.09,101.49,100.59,100.63,163940800]
[2184,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,100.77422300000001,0.83838789946059655,1,101.29,101.74,100.31,100.77,239068800]
[2185,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,101.98149100000001,0.83838779873715719,1,101.49,102.13,101.18,101.98,158017600]
[2186,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,102.367165,0.83838793347072782,1,101.93,102.42,101.16,102.37,221387400]
[2187,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,101.95636,0.83838795462225191,1,102.97,103.08,101.55,101.96,186621600]
[2188,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,102.69413,0.83838788208650306,1,102.57,102.86,102.23,102.69,156107100]
[2189,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,102.886971,0.83838795764025464,1,102.57,103.05,102.43,102.89,180654100]
[2190,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,102.501312,0.83838794637022829,1,101.68,102.55,100.58,102.5,215039400]
[2191,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,100.564629,0.83838792426147368,1,100.34,100.62,99.31,100.56,226702800]
[2192,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,100.162193,0.83838781419278641,1,100.12,100.4,99.85,100.16,158345900]
[2193,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,99.374122999999997,0.83838795105363995,1,99.83,100.4,98.8,99.37,174074800]
[2194,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,99.340575999999999,0.8383878612269029,1,99.16,99.53,98.99,99.34,144305500]
[2195,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,99.265136999999996,0.83838796725695997,1,99.82,99.86,98.79,99.27,168576000]
[2196,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,99.248367000000002,0.83838798374019219,1,98.84,99.36,98.31,99.25,190024000]
[2197,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,99.533400999999998,0.8383878045957901,1,99.01,99.63,98.82,99.53,158982900]
[2198,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,99.516639999999995,0.83838788976549006,1,99.89,100.41,99.44,99.52,151145700]
[2199,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,99.223206000000005,0.8383878975646456,1,99.19,99.37,98.93,99.22,108212400]
[2200,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,99.038757000000004,0.83838787365752665,1,99.27,99.84,98.27,99.04,221585500]
[2201,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,98.820785999999998,0.83838791452308692,1,98.04,99.3,97.98,98.82,200051800]
[2202,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,97.865020999999999,0.83838789072934405,1,98.25,98.8,97.27,97.87,280604700]
[2203,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,99.164519999999996,0.83838790022309684,1,98.71,99.49,98.35,99.16,141204800]
[2204,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,98.678237999999993,0.83838776988244101,1,99.16,99.22,97.89,98.68,243705000]
[2205,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,98.477042999999995,0.83838790940224683,1,98.77,98.94,97.86,98.48,217764300]
[2206,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,98.862717000000004,0.83838804848012294,1,98.64,99.39,98.41,98.86,194347200]
[2207,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,98.099754000000004,0.83838776449213293,1,97.48,98.38,96.96,98.1,182210000]
[2208,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,97.797943000000004,0.83838783817594797,1,97.86,98.07,97.46,97.8,103098300]
[2209,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,97.705726999999996,0.83838790253657192,1,97.29,97.97,96.93,97.71,177760100]
[2210,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,97.160767000000007,0.83838784915340281,1,97.67,97.7,96.57,97.16,164860000]
[2211,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,97.278130000000004,0.83838775177443547,1,97.27,97.53,96.88,97.28,148626600]
[2212,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,97.286536999999996,0.83838793658748756,1,96.25,97.52,96.14,97.29,229634100]
[2213,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,95.366607999999999,0.83838776263736259,1,95.89,96.29,94.89,95.37,166153200]
[2214,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,96.087631000000002,0.83838783842258235,1,96.41,96.52,95.52,96.09,174638700]
[2215,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,95.685210999999995,0.83838792180113697,1,96.46,97.08,95.23,95.69,287106700]
[2216,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,95.970260999999994,0.8383878759641139,1,95.89,96.34,95.59,95.97,179665800]
[2217,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,96.137946999999997,0.83838797136806431,1,95.93,96.45,94.89,96.14,209207500]
[2218,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,95.802588999999998,0.83838795410137268,1,96.3,96.41,95.71,95.8,128761800]
[2219,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,96.263687000000004,0.83838779829298038,1,95.37,96.33,95.28,96.26,209671800]
[2220,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,94.318634000000003,0.8383878577777778,1,94.31,95.3,94.05,94.32,202354300]
[2221,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,95.089943000000005,0.83838780353355324,1,95.41,95.95,94.82,95.09,191322400]
[2222,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,95.559455999999997,0.83838790563990417,1,95.83,96.28,95.17,95.56,268389100]
[2223,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,95.752257999999998,0.83838769668494617,1,94.64,95.96,94.34,95.75,214555200]
[2224,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,94.310242000000002,0.83838780048693751,1,94.77,94.86,94.05,94.31,195836900]
[2225,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,94.275040000000004,0.83392337459734522,1,94.01,94.33,93.69,94.28,199962900]
[2226,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,94.300072,0.83392350842017149,1,93.67,94.41,93.38,94.3,168608400]
[2227,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,93.941460000000006,0.83392328745808642,1,93.82,94.48,93.47,93.94,209823600]
[2228,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,93.999847000000003,0.83392340459613734,1,93.88,94.19,93.51,94,178503500]
[2229,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,92.965782000000004,0.83392338982983349,1,92.67,93.07,92.46,92.97,127819000]
[2230,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,92.498801999999998,0.83392358157092639,1,93.11,93.13,92.25,92.5,147017900]
[2231,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,92.073493999999997,0.83392347309397796,1,91.61,92.44,91.57,92.07,149924400]
[2232,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,91.431374000000005,0.83392352092232325,1,92.04,92.16,91.36,91.43,141973700]
[2233,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,92.473763000000005,0.83392338203556127,1,92.18,92.56,91.69,92.47,212197300]
[2234,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,91.289612000000005,0.83392355134809959,1,90.66,91.31,90.47,91.29,156112200]
[2235,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,90.447327000000001,0.83392336192073913,1,89,90.57,88.95,90.45,256828100]
[2236,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,87.820480000000003,0.83392347989599247,1,87.5,88.38,87.14,87.82,273933100]
[2237,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,87.820480000000003,0.83392347989599247,1,88.88,89.15,87.81,87.82,167238600]
[2238,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,89.113051999999996,0.83392336857642368,1,88.3,89.2,86.99,89.11,272649000]
[2239,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,87.753746000000007,0.83392324905664028,1,88.76,88.88,87.46,87.75,224439500]
[2240,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,88.345839999999995,0.83392333709791688,1,87.52,88.68,86.97,88.35,272234800]
[2241,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,88.003936999999993,0.83392341356887523,1,88.35,88.72,87.54,88,280677800]
[2242,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,89.329871999999995,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83392335229863646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":90.1},{"$f":"ROUND($I2257*D2257,2)","v":90.54},{"$f":"ROUND($I2257*E2257,2)","v":89.29},{"$f":"ROUND($I2257*F2257,2)","v":89.33},{"$f":"G2257*J2257","v":163490300}]
[2243,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,89.671798999999993,0.83392355467240342,1,89.7,90.01,89.02,89.67,209714200]
[2244,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,89.963645999999997,0.83392332686104909,1,91.08,91.31,89.59,89.96,265847600]
[2245,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,91.556434999999993,0.83392325499660014,1,91.35,92.05,90.82,91.56,182922100]
[2246,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,91.389647999999994,0.8339232716095728,1,91.06,92.06,90.8,91.39,172270300]
[2247,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,90.280533000000005,0.83392325265244316,1,89.71,90.57,89.38,90.28,147895300]
[2248,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,90.322226999999998,0.83392326348302581,1,90.31,90.86,90.21,90.32,158698500]
[2249,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,90.589072999999999,0.83392318421954847,1,89.77,90.91,89.73,90.59,239542600]
[2250,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,91.147835000000001,0.83392344463156143,1,92.27,92.31,91,91.15,273406900]
[2251,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,93.716308999999995,0.8339233983072627,1,93.42,94.22,92.87,93.72,242916300]
[2252,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,94.225014000000002,0.83392349471499239,1,94.17,94.38,93.67,94.23,120800400]
[2253,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,93.724654999999998,0.83392344366868443,1,93.18,93.87,92.5,93.72,239728300]
[2254,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,94.108238,0.83392325802256551,1,93.61,94.16,93.47,94.11,140473800]
[2255,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,94.208320999999998,0.83392334395039969,1,93.84,94.33,93.53,94.21,158171700]
[2256,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,93.582877999999994,0.83392333956582299,1,93.8,94.04,93.27,93.58,146657300]
[2257,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,94.033233999999993,0.83392366381831029,1,93.39,94.18,93.02,94.03,188263200]
[2258,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,91.956733999999997,0.83392342887249737,1,91.04,92.45,90.88,91.96,220070600]
[2259,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,91.973419000000007,0.833923457848187,1,93,93.25,91.24,91.97,220149100]
[2260,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,92.423728999999994,0.833923372120845,1,92.83,93.12,92.12,92.42,163056200]
[2261,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,93.024139000000005,0.83392323171878358,1,93.54,93.64,92.66,93.02,204855600]
[2262,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,93.032486000000006,0.83392333872218261,1,92.23,93.12,91.97,93.03,184445700]
[2263,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,92.073493999999997,0.83392347309397796,1,91.1,92.21,90.84,92.07,222020800]
[2264,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,91.281257999999994,0.83392343170037853,1,90.35,91.68,90.34,91.28,274781300]
[2265,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,89.288177000000005,0.83392338656953402,1,90.93,90.96,88.92,89.29,264527000]
[2266,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,90.464011999999997,0.83392339139223659,1,88.29,90.53,88.25,90.46,258162400]
[2267,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,89.471633999999995,0.83392332152182558,1,89.27,89.76,88.58,89.47,186709000]
[2268,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,88.946265999999994,0.83392333268616781,1,90.97,91.07,88.77,88.95,282693400]
[2269,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,91.464714000000001,0.83392335886214441,1,91.41,91.78,90.21,91.46,232337900]
[2270,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,91.439689999999999,0.83392328620294964,1,91.16,91.8,90.78,91.44,184426800]
[2271,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,91.448051000000007,0.8339234694902985,1,91.02,91.81,90.84,91.45,213025900]
[2272,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,90.088752999999997,0.83392348268002847,1,89.73,90.26,89.35,90.09,131283600]
[2273,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,90.030379999999994,0.83392349790592346,1,89.34,90.04,89.17,90.03,144999900]
[2274,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,89.363235000000003,0.83392340112268004,1,89.23,89.46,88.32,89.36,210842100]
[2275,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,88.487624999999994,0.83392351490035321,1,86,88.6,85.91,88.49,253769400]
[2276,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,85.785697999999996,0.83392335470234213,1,86.43,87.04,84.96,85.79,256935300]
[2277,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,85.226967000000002,0.83392338064354354,1,85.99,86.24,84.74,85.23,233385200]
[2278,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,85.693969999999993,0.83392339754917477,1,86.02,86.3,84.33,85.69,382924800]
[2279,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,86.077583000000004,0.83392348542992178,1,86.66,87.46,85.79,86.08,284101700]
[2280,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,86.903152000000006,0.83392335508994686,1,88.41,89.66,86.35,86.9,373649500]
[2281,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,89.671798999999993,0.83392355467240342,1,90.09,90.33,89.35,89.67,169218600]
[2282,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,89.955321999999995,0.83392342169490807,1,89.85,90.41,89.04,89.96,238726500]
[2283,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,89.580078,0.83392366103004389,1,90.64,90.76,89.35,89.58,268523600]
[2284,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,91.089447000000007,0.83392332233113653,1,91.43,91.76,90.46,91.09,254639900]
[2285,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,91.372978000000003,0.83392331842657674,1,92.91,93.32,91.24,91.37,239355400]
[2286,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,92.907416999999995,0.83392346884755519,1,94.33,94.4,92.39,92.91,213140700]
[2287,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,93.174262999999996,0.83392339119511161,1,93.26,93.51,92.87,93.17,174006600]
[2288,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,93.073363999999998,0.82997471758493591,1,93.19,93.23,92.17,93.07,263185800]
[2289,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,92.923980999999998,0.82997482877791018,1,92.48,93.31,92.29,92.92,216374000]
[2290,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,92.957138,0.82997444642857143,1,91.53,93.04,91.37,92.96,238268700]
[2291,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,90.890533000000005,0.82997471774313369,1,91.73,92.23,90.8,90.89,207196100]
[2292,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,91.031609000000003,0.82997455324580593,1,89.79,91.09,89.74,91.03,214128200]
[2293,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,90.591758999999996,0.82997487256115665,1,89.52,90.7,88.01,90.59,317890600]
[2294,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,88.018822,0.82997472428171448,1,89.01,89.87,87.65,88.02,268023300]
[2295,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,88.491905000000003,0.82997469996319551,1,87.62,88.67,86.86,88.49,357774300]
[2296,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,87.554016000000004,0.829974572565638,1,88.97,89.31,87.49,87.55,264609100]
[2297,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,88.657898000000003,0.82997470511140248,1,90.14,90.74,88.36,88.66,398475600]
[2298,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,91.886482000000001,0.82997455360829697,1,91.84,92.18,90.95,91.89,226618300]
[2299,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,91.571106,0.82997466092677141,1,89.7,91.58,89.23,91.57,240243700]
[2300,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,89.247176999999994,0.82997468455291246,1,89.93,91.26,89.11,89.25,277909400]
[2301,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,90.774330000000006,0.8299746503618548,1,91.83,91.89,90.34,90.77,297933500]
[2302,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,91.927993999999998,0.82997465095748191,1,90.62,91.96,90.28,91.93,300870500]
[2303,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,88.948357000000001,0.82997442063962712,1,90.04,90.86,88.68,88.95,349719300]
[2304,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,89.487853999999999,0.82997453162678547,1,87.24,89.53,86.63,89.49,396505200]
[2305,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,89.396568000000002,0.82997464330122228,1,90.07,90.79,89.31,89.4,269823000]
[2306,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,90.558525000000003,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.82997455934401476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":87.9},{"$f":"ROUND($I2321*D2321,2)","v":90.78},{"$f":"ROUND($I2321*E2321,2)","v":87.45},{"$f":"ROUND($I2321*F2321,2)","v":90.56},{"$f":"G2321*J2321","v":500909400}]
[2307,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,89.255470000000003,0.82997460637925791,1,90.78,91.21,89.2,89.26,530418300]
[2308,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,92.757964999999999,0.82997461828964536,1,92.77,93.6,91.6,92.76,394742700]
[2309,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,93.289139000000006,0.82997453149511513,1,95.35,95.63,92.98,93.29,360556800]
[2310,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,94.575599999999994,0.82997457209235381,1,94.78,95.05,92.77,94.58,325739800]
[2311,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,94.525833000000006,0.82997483387457049,1,95.55,95.72,93.68,94.53,345601400]
[2312,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,96.268776000000003,0.82997480524139677,1,97.21,97.67,96.19,96.27,234452500]
[2313,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,97.480498999999995,0.82997446990143386,1,96.52,97.62,96.35,97.48,235607100]
[2314,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,96.135963000000004,0.82997462954373435,1,95.51,97.41,95.37,96.14,317849800]
[2315,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,96.409874000000002,0.82997478202566177,1,96.12,96.82,95.37,96.41,396159600]
[2316,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,92.342972000000003,0.82997456714048956,1,93.49,94.43,90.81,92.34,637558800]
[2317,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,93.737335000000002,0.82997461785063542,1,96.49,97.11,87.15,93.74,647356600]
[2318,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,96.957626000000005,0.82997454203047427,1,96.74,97.77,96.25,96.96,328973200]
[2319,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,97.538596999999996,0.82997446808988595,1,98.78,98.79,97.04,97.54,360353400]
[2320,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,99.887459000000007,0.82997474582425845,1,99.08,100.16,98.93,99.89,182747900]
[2321,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,98.609283000000005,0.82997462048606385,1,100.33,100.44,98.58,98.61,270000900]
[2322,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,100.310699,0.82997433534689447,1,99.68,100.52,99.66,100.31,193775000]
[2323,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,99.082358999999997,0.82997454757851929,1,98.81,99.33,98.16,99.08,300674100]
[2324,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,98.335402999999999,0.82997468357592807,1,100.14,100.71,98.14,98.34,355853300]
[2325,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,100.717415,0.82997459134692364,1,101.13,101.36,100.62,100.72,143457300]
[2326,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,101.099228,0.8299747940230654,1,100.38,101.14,100.12,101.1,177335500]
[2327,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,100.443535,0.82997469418215231,1,99.44,100.57,98.87,100.44,115360300]
[2328,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,100.14473700000001,0.82997458710510241,1,100.39,100.62,99.59,100.14,192910100]
[2329,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,100.327324,0.8299745738742863,1,100.06,100.41,99.49,100.33,157708000]
[2330,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,99.439269999999993,0.82997472381228155,1,98.78,99.54,98.33,99.44,217947800]
[2331,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,99.065764999999999,0.82997456576763939,1,100.31,100.67,98.56,99.07,366786700]
[2332,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,100.667618,0.82997458298314308,1,100.42,100.9,100.39,100.67,144615300]
[2333,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,100.58461800000001,0.8299745551617369,1,99.82,100.58,99.66,100.58,161609000]
[2334,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,99.455855999999997,0.82997458349370634,1,99.28,99.63,98.77,99.46,125043600]
[2335,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,99.381141999999997,0.82997447519583223,1,99.35,99.64,99.23,99.38,110279000]
[2336,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,99.223465000000004,0.82997459230511272,1,98.78,99.26,98.6,99.22,133006500]
[2337,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,98.576080000000005,0.82997459366779303,1,97.9,98.74,97.61,98.58,158704000]
[2338,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,98.235809000000003,0.82997472262610072,1,98.6,99.07,97.78,98.24,184576300]
[2339,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,98.800185999999997,0.82997467380733636,1,98.29,98.97,98.18,98.8,110384200]
[2340,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,98.567786999999996,0.82997461552754093,1,98.14,98.63,97.87,98.57,105847600]
[2341,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,97.770995999999997,0.8299744780142323,1,97.77,98.14,97.19,97.77,161215200]
[2342,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,97.107033000000001,0.829974641025641,1,97.07,97.54,96.78,97.11,161078700]
[2343,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,97.439025999999998,0.8299746536631234,1,97.49,97.8,97.03,97.44,145772500]
[2344,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,97.372619999999998,0.82997459938629392,1,97.25,97.55,96.85,97.37,134513500]
[2345,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,96.758460999999997,0.82997477560516775,1,97,97.46,96.38,96.76,205808500]
[2346,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,96.816520999999995,0.82997444783584307,1,97.63,98.08,96.7,96.82,223396300]
[2347,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,96.974236000000005,0.82997466038940981,1,97.08,97.46,95.93,96.97,196072600]
[2348,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,97.447318999999993,0.82997458206372254,1,96.91,97.53,96.59,97.45,182941600]
[2349,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,96.766739000000001,0.82997463178573228,1,95.7,96.94,95.65,96.77,184477800]
[2350,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,96.252128999999996,0.82997437414870767,1,96.25,97.35,95.88,96.25,226641100]
[2351,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,96.741844,0.82657077215848618,1,96.8,96.93,96.35,96.74,196509100]
[2352,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,96.791435000000007,0.82657076561179799,1,96.51,97.11,96.23,96.79,177468100]
[2353,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,96.221100000000007,0.82657071294319351,1,95.73,96.31,95.46,96.22,168673000]
[2354,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,95.460678000000001,0.8265709555211872,1,95.27,95.53,94.73,95.46,146816800]
[2355,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,95.435851999999997,0.82657069830738528,1,95.84,95.86,95.17,95.44,162074800]
[2356,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,95.427582000000001,0.82657067544142082,1,94.81,95.45,94.52,95.43,160791100]
[2357,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,95.030838000000003,0.82657073300364681,1,94.65,95.29,94.57,95.03,186088800]
[2358,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,94.609275999999994,0.82657065198821111,1,94.17,95.05,94.12,94.61,154556700]
[2359,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,94.452247999999997,0.82657084518869806,1,94.44,94.66,94.29,94.45,114631200]
[2360,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,94.435706999999994,0.82657073960612681,1,93.71,94.51,93.49,94.44,176118800]
[2361,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,93.104904000000005,0.82657053290634352,1,92.95,93.24,92.6,93.1,135770400]
[2362,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,92.823898,0.82657075262945445,1,92.98,93.38,92.59,92.82,150785000]
[2363,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,92.741225999999997,0.8265706638120498,1,92.88,93.19,92.58,92.74,160992400]
[2364,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,92.485022999999998,0.82657095206516173,1,91.91,92.58,91.89,92.49,147709700]
[2365,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,91.534453999999997,0.82657084750895515,1,91.56,91.85,91.01,91.53,173589300]
[2366,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,91.476607999999999,0.82657097364364274,1,90.29,91.54,90.05,91.48,259634700]
[2367,"2010-02-24",110.139999,111,109.860001,110.82,176350700,91.600571000000002,0.82657075437646643,1,91.04,91.75,90.81,91.6,176350700]
[2368,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,90.765732,0.82657074631765315,1,91.63,91.91,90.53,90.77,207497000]
[2369,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,91.881630000000001,0.82657094902587447,1,92.2,92.23,91.61,91.88,132346900]
[2370,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,91.865074000000007,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82657076504022642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":91.44},{"$f":"ROUND($I2385*D2385,2)","v":92.22},{"$f":"ROUND($I2385*E2385,2)","v":91.22},{"$f":"ROUND($I2385*F2385,2)","v":91.87},{"$f":"G2385*J2385","v":222684900}]
[2371,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,91.674980000000005,0.8265708835426604,1,90.99,91.87,90.96,91.67,193708600]
[2372,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,91.137703000000002,0.82657084479283793,1,91.15,91.26,90.71,91.14,168845100]
[2373,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,90.70787,0.82657072765756745,1,89.98,90.8,89.12,90.71,159317500]
[2374,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,89.302695999999997,0.82657066987624328,1,88.43,89.35,88.04,89.3,304622100]
[2375,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,89.377105999999998,0.8265708728355925,1,88.34,89.48,87.82,89.38,223591600]
[2376,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,88.451324,0.82657062280963234,1,88.48,88.94,87.71,88.45,240511500]
[2377,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,88.624908000000005,0.8265706694033701,1,88.55,89.39,87.84,88.62,337820500]
[2378,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,87.525565999999998,0.82657065659241336,1,88.23,88.72,87.46,87.53,224166900]
[2379,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,88.162025,0.82657061404197962,1,88.08,88.34,86.44,88.16,493585800]
[2380,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,87.980193999999997,0.82657076612982394,1,90.08,90.12,87.96,87.98,356715700]
[2381,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,90.782264999999995,0.82657073064607611,1,90.82,91.32,90.52,90.78,172730700]
[2382,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,91.236855000000006,0.82657055154658143,1,90.31,91.41,90,91.24,216327900]
[2383,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,90.145804999999996,0.82657075603467367,1,89.39,90.15,88.86,90.15,187865000]
[2384,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,88.765427000000003,0.82657070329239879,1,90.13,90.76,88.62,88.77,310677600]
[2385,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,89.740784000000005,0.82657072856221803,1,91.08,91.13,89.2,89.74,316104000]
[2386,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,90.782264999999995,0.82657073064607611,1,90.24,90.99,89.54,90.78,271863600]
[2387,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,90.352447999999995,0.82657075887971387,1,90.38,91.31,90.13,90.35,211168800]
[2388,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,90.732674000000003,0.82657079784743004,1,91.1,91.26,90.44,90.73,186937500]
[2389,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,90.269790999999998,0.82657075200595875,1,91.91,92.36,90.17,90.27,345942400]
[2390,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,92.327956999999998,0.82657081002428323,1,94.16,94.45,92.21,92.33,344859600]
[2391,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,94.138153000000003,0.82657084754210952,1,94.46,94.6,93.39,94.14,216490200]
[2392,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,95.105247000000006,0.82657090781454745,1,93.91,95.16,93.89,95.11,139172700]
[2393,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,93.931488000000002,0.82657065141297648,1,94.83,94.92,93.57,93.93,212283100]
[2394,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,94.997765000000001,0.82657065170103539,1,94.63,95.17,94.58,95,115718800]
[2395,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,94.741539000000003,0.82657072518136299,1,94.19,95.01,93.71,94.74,161822000]
[2396,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,93.948020999999997,0.8265706290138789,1,94.2,94.4,93.58,93.95,163333500]
[2397,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,94.832465999999997,0.82657076196537704,1,95.12,95.16,94.43,94.83,106375700]
[2398,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,94.700218000000007,0.82657081260364851,1,94.14,94.74,93.95,94.7,126402800]
[2399,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,94.386139,0.82657095495978705,1,93.82,94.5,93.55,94.39,131091100]
[2400,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,93.989356999999998,0.82657073104010848,1,93.83,94.22,93.76,93.99,116074400]
[2401,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,93.923241000000004,0.82657083058798286,1,93.62,93.96,93.28,93.92,111579900]
[2402,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,93.675278000000006,0.82657086690954096,1,92.88,93.72,92.17,93.68,118944600]
[2403,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,92.113051999999996,0.82657080354323742,1,93.21,93.24,92.07,92.11,90637900]
[2404,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,93.005736999999996,0.82657073835506767,1,92.77,93.11,92.72,93.01,73138400]
[2405,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,93.038810999999995,0.82657083025179157,1,93.41,93.43,93.03,93.04,80572500]
[2406,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,93.171059,0.826570778685497,1,93.32,93.39,92.84,93.17,87508500]
[2407,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,92.972710000000006,0.82657101280482725,1,92.73,93.07,92.58,92.97,39677500]
[2408,"2009-12-23",112,112.110001,111.5,111.949997,111783100,92.534592000000004,0.82657074122119012,1,92.58,92.67,92.16,92.53,111783100]
[2409,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,92.352737000000005,0.82657061237168328,1,92.22,92.55,92.1,92.35,91707500]
[2410,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,92.022118000000006,0.82657070283713829,1,91.55,92.33,91.55,92.02,118039600]
[2411,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,91.096344000000002,0.82657059093159058,1,91.09,91.17,90.33,91.1,174591200]
[2412,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,90.583884999999995,0.82214453621346872,1,91.03,91.2,90.5,90.58,183390100]
[2413,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,91.685554999999994,0.82214452534463389,1,91.92,92.19,91.48,91.69,155358200]
[2414,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,91.545822000000001,0.82214480147543423,1,91.64,92.01,91.26,91.55,120408800]
[2415,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,91.973297000000002,0.82214440451923476,1,91.97,92.08,91.36,91.97,107141500]
[2416,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,91.348502999999994,0.82214474104810775,1,91.35,91.55,90.94,91.35,124854000]
[2417,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,90.962081999999995,0.82214463866725085,1,91.01,91.36,90.81,90.96,138014600]
[2418,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,90.452338999999995,0.82214453250712227,1,90.09,90.58,89.63,90.45,155063400]
[2419,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,90.115273000000002,0.82214462346369288,1,90.47,91.07,89.84,90.12,169863700]
[2420,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,91.126495000000006,0.82214451721921755,1,91.18,91.69,90.84,91.13,127973800]
[2421,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,91.266250999999997,0.82214439560139807,1,91.95,92.39,90.47,91.27,274907800]
[2422,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,90.748290999999995,0.82214435102765937,1,91.71,92.23,90.67,90.75,167324900]
[2423,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,91.463584999999995,0.82214458426966286,1,91.49,92.09,91.19,91.46,132315100]
[2424,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,91.504677000000001,0.82214442527912601,1,91.19,91.8,91.04,91.5,159613700]
[2425,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,90.386573999999996,0.82214455480908566,1,90.01,90.6,88.89,90.39,160874800]
[2426,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,90.082374999999999,0.82214451948526057,1,89.12,90.7,89.03,90.08,126001800]
[2427,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,91.570464999999999,0.82214461722422205,1,91.4,91.67,91.11,91.57,109564800]
[2428,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,91.249816999999993,0.82214450530938832,1,91.26,91.42,90.44,91.25,138420100]
[2429,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,91.110068999999996,0.82214463995668652,1,91.03,91.87,90.93,91.11,148010200]
[2430,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,89.967262000000005,0.82214440281458467,1,89.82,90.24,89.62,89.97,134196000]
[2431,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,90.287918000000005,0.82214458204334373,1,90.86,91.51,89.72,90.29,208734600]
[2432,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,91.480025999999995,0.82214458943501179,1,91.47,91.61,90.9,91.48,156486800]
[2433,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,91.537566999999996,0.82214451489651563,1,91.19,91.58,90.85,91.54,147134100]
[2434,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,91.430687000000006,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.82214448181048905},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":90.75},{"$f":"ROUND($I2449*D2449,2)","v":91.83},{"$f":"ROUND($I2449*E2449,2)","v":90.7},{"$f":"ROUND($I2449*F2449,2)","v":91.43},{"$f":"G2449*J2449","v":210922200}]
[2435,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,90.123489000000006,0.82214455878093717,1,89.87,90.51,89.41,90.12,150963000]
[2436,"2009-11-12",110,110.57,108.75,109.029999,157144500,89.638419999999996,0.82214455491281802,1,90.44,90.9,89.41,89.64,157144500]
[2437,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,90.559235000000001,0.82214465143632043,1,90.69,91.11,90.12,90.56,169466200]
[2438,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,90.098823999999993,0.82214460524298216,1,89.87,90.38,89.59,90.1,171899800]
[2439,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,90.082374999999999,0.82214451948526057,1,88.75,90.13,88.68,90.08,159495700]
[2440,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,88.076346999999998,0.82214458570366611,1,87.36,88.3,87.19,88.08,170954100]
[2441,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,87.846146000000005,0.82214457318005763,1,86.87,87.87,86.69,87.85,180015300]
[2442,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,86.259399000000002,0.82214449718155724,1,86.74,87.42,86.04,86.26,247996700]
[2443,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,86.037436999999997,0.82214462833932866,1,85.29,86.16,85.12,86.04,228362600]
[2444,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,85.766150999999994,0.82214485237730062,1,85.61,86.66,84.75,85.77,254222900]
[2445,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,85.141289,0.82214456010321679,1,87.39,87.66,85.04,85.14,325608100]
[2446,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,87.681717000000006,0.82214454154440619,1,86.48,87.85,86.28,87.68,198110600]
[2447,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,85.840118000000004,0.82214457151059972,1,87.27,87.54,85.79,85.84,248821400]
[2448,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,87.492615000000001,0.82214449017373592,1,87.99,88.29,87.28,87.49,253266300]
[2449,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,87.895470000000003,0.82214448331701495,1,88.96,89.87,87.65,87.9,242028200]
[2450,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,88.857383999999996,0.82214454437186268,1,90.18,90.24,88.49,88.86,240033200]
[2451,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,89.885077999999993,0.82214466620059146,1,88.95,90.17,88.38,89.89,238444000]
[2452,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,88.980705,0.82214453047737612,1,89.65,90.69,88.91,88.98,225379300]
[2453,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,89.7864,0.8221444997907198,1,90.39,90.43,89.35,89.79,180921100]
[2454,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,90.263244999999998,0.82214449565402581,1,89.67,90.54,89.39,90.26,159530400]
[2455,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,89.523314999999997,0.82214451117774368,1,89.45,89.84,88.98,89.52,192069400]
[2456,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,90.197472000000005,0.82214449751293872,1,89.43,90.2,89.39,90.2,173873600]
[2457,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,89.868613999999994,0.82214450319539845,1,89.38,89.96,88.31,89.87,191421600]
[2458,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,88.347649000000004,0.82214451723566462,1,88.29,88.55,87.77,88.35,157692700]
[2459,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,88.528533999999993,0.82214463224368484,1,88.59,88.87,88.2,88.53,118031000]
[2460,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,88.183243000000004,0.82214470777280058,1,87.67,88.18,87.44,88.18,135008300]
[2461,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,87.648833999999994,0.82214457534804819,1,87.6,88.11,87.02,87.65,183305800]
[2462,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,86.982924999999994,0.82214482545903134,1,86.55,87.07,86.38,86.98,159200300]
[2463,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,86.744484,0.82214465316757368,1,86.14,87.24,86.09,86.74,202491100]
[2464,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,85.519469999999998,0.82214451515510034,1,84.6,85.77,84.35,85.52,149875000]
[2465,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,84.261604000000005,0.8221446545447294,1,83.88,84.76,83.85,84.26,224748800]
[2466,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,84.656204000000002,0.82214434473978504,1,84.68,86.93,84.64,84.66,281840600]
[2467,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,86.810226,0.82214441981795316,1,87.44,87.53,86.01,86.81,254383000]
[2468,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,87.147307999999995,0.82214441509433955,1,87.57,87.99,86.97,87.15,133733900]
[2469,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,87.410415999999998,0.82214462001504895,1,86.2,87.6,86.19,87.41,118285800]
[2470,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,85.873024000000001,0.82214482016691681,1,86.14,86.62,85.58,85.87,204059000]
[2471,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,86.333404999999999,0.82214458961728232,1,87.48,87.67,85.96,86.33,228636800]
[2472,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,87.295326000000003,0.82214471651911847,1,88.23,88.82,87.14,87.3,225947400]
[2473,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,88.027030999999994,0.82214468104978056,1,88.04,88.27,87.64,88.03,143126700]
[2474,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,87.517296000000002,0.82214465445217444,1,87.06,87.97,86.87,87.52,151892000]
[2475,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,87.739295999999996,0.82214481988245103,1,88.09,88.1,87.44,87.74,153799100]
[2476,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,87.683350000000004,0.81824698326812306,1,87.69,88.42,87.2,87.68,229170900]
[2477,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,87.814301,0.81824730711889682,1,86.82,87.83,86.51,87.81,206406300]
[2478,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,86.505088999999998,0.81824714511684504,1,86.28,86.82,85.72,86.51,196795900]
[2479,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,86.145058000000006,0.81824713923107084,1,85,86.29,84.4,86.15,149593800]
[2480,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,85.727722,0.8182468689008362,1,85.91,86.16,85.33,85.73,152360100]
[2481,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,85.744118,0.81824713409440653,1,84.93,85.8,84.46,85.74,162902400]
[2482,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,84.876793000000006,0.81824728183995143,1,84.38,85.16,84.12,84.88,154612500]
[2483,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,84.230346999999995,0.81824699206825335,1,84.28,84.32,83.78,84.23,132909100]
[2484,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,83.510300000000001,0.81824712557803503,1,82.52,83.53,82.27,83.51,142687900]
[2485,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,82.356575000000007,0.81824712730755833,1,82.15,82.45,81.489999999999995,82.36,143572300]
[2486,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,81.677413999999999,0.81824698457223011,1,81.64,82.18,81.47,81.680000000000007,171805000]
[2487,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,81.988358000000005,0.8182471103267599,1,83.42,84.48,81.819999999999993,81.99,321276800]
[2488,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,83.837608000000003,0.81824720689290664,1,83.76,83.94,83.29,83.84,176051600]
[2489,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,84.590393000000006,0.81824719921398337,1,85.29,85.38,84.01,84.59,147024400]
[2490,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,84.606750000000005,0.81824708281920544,1,84.37,84.87,83.41,84.61,196230100]
[2491,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,84.418541000000005,0.81824699657355815,1,84.15,84.8,83.86,84.42,194620700]
[2492,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,84.41037,0.81824706016878401,1,84.58,85.31,84.23,84.41,215310600]
[2493,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,84.246703999999994,0.8182469387941621,1,84.6,85.06,83.94,84.25,191279000]
[2494,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,84.254897999999997,0.81824703488154771,1,83.31,84.39,83.15,84.25,224605000]
[2495,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,82.634795999999994,0.81824732781953313,1,81.900000000000006,82.82,81.72,82.63,174131300]
[2496,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,81.792000000000002,0.81824730710531524,1,80.44,82.07,80.36,81.790000000000006,192812800]
[2497,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,81.080100999999999,0.81824709126035289,1,80.62,81.37,80.47,81.08,173461500]
[2498,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,80.441872000000004,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81824711256733018},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":80.88},{"$f":"ROUND($I2513*D2513,2)","v":80.97},{"$f":"ROUND($I2513*E2513,2)","v":80.28},{"$f":"ROUND($I2513*F2513,2)","v":80.44},{"$f":"G2513*J2513","v":237667500}]
[2499,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,82.471130000000002,0.81824713941614113,1,83.07,83.13,81.58,82.47,199616100]
[2500,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,83.109367000000006,0.81824718913064898,1,82.86,83.14,82.04,83.11,176449500]
[2501,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,82.479301000000007,0.81824700937756922,1,81.459999999999994,83.1,81.42,82.48,219052400]
[2502,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,81.603767000000005,0.81824691211530398,1,82.27,82.32,81.38,81.599999999999994,157301000]
[2503,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,82.634795999999994,0.81824732781953313,1,82.43,82.82,82.05,82.63,130898700]
[2504,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,82.806595000000002,0.81824701042234227,1,82.59,83.49,82.14,82.81,220640900]
[2505,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,81.734695000000002,0.81824702991537723,1,82.54,82.66,81.349999999999994,81.73,193203800]
[2506,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,82.160186999999993,0.81824702446979281,1,82.45,82.53,81.48,82.16,184726400]
[2507,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,82.397484000000006,0.81824713460517784,1,81.819999999999993,82.51,81.64,82.4,176714600]
[2508,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,82.184746000000004,0.81824715614800558,1,81.7,82.26,81.260000000000005,82.18,175776900]
[2509,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,80.850998000000004,0.8182471372987985,1,80.72,81.39,80.5,80.849999999999994,207358000]
[2510,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,80.736435,0.81824705215865101,1,80.87,81.69,80.680000000000007,80.739999999999995,225575400]
[2511,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,79.901840000000007,0.81824719266262802,1,79.73,80.260000000000005,79.349999999999994,79.900000000000006,194399300]
[2512,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,80.098206000000005,0.81824708160432202,1,79.91,80.489999999999995,79.42,80.099999999999994,186685200]
[2513,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,80.474616999999995,0.81824726625820565,1,80.09,80.52,79.650000000000006,80.47,159259400]
[2514,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,80.237319999999997,0.81824721228323916,1,79.53,80.3,79.12,80.239999999999995,154003100]
[2515,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,79.910010999999997,0.81824705843755641,1,78.23,80.25,78.17,79.91,258795500]
[2516,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,78.183509999999998,0.8182470700707356,1,77.7,78.66,77.64,78.180000000000007,196068100]
[2517,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,78.199883,0.81824718007743025,1,78.45,78.47,77.260000000000005,78.2,217718300]
[2518,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,77.839843999999999,0.81824709823127606,1,77.47,77.97,77.069999999999993,77.84,164179400]
[2519,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,77.021568000000002,0.81824679119027277,1,76.959999999999994,77.180000000000007,76.540000000000006,77.02,138561700]
[2520,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,76.186995999999994,0.81824718270596941,1,76.099999999999994,77.33,75.95,76.19,231174500]
[2521,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,76.309730999999999,0.81824715165671991,1,75.12,76.510000000000005,74.2,76.31,220877900]
[2522,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,74.141373000000002,0.81824712704726721,1,73.95,74.209999999999994,73.42,74.14,181487400]
[2523,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,73.724082999999993,0.81824733225854229,1,72.260000000000005,73.78,71.67,73.72,217413500]
[2524,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,71.973015000000004,0.81824711025747066,1,71.760000000000005,72.41,71.47,71.97,173520300]
[2525,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,72.144852,0.81824717745825504,1,72.5,72.739999999999995,71.930000000000007,72.14,163777600]
[2526,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,72.005745000000005,0.81824710227272734,1,72.489999999999995,72.66,71.19,72.010000000000005,248050500]
[2527,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,72.054832000000005,0.81824703198380733,1,73.400000000000006,73.489999999999995,72.010000000000005,72.05,197088900]
[2528,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,73.478622000000001,0.81824743368883845,1,72.77,73.58,72.55,73.48,174499600]
[2529,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,73.486771000000005,0.81824710651925425,1,74.569999999999993,75.569999999999993,73.45,73.489999999999995,212309900]
[2530,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,75.548751999999993,0.81824705256694352,1,75.56,76.290000000000006,75.45,75.55,173041100]
[2531,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,75.237823000000006,0.81824715013313165,1,75.87,76.150000000000006,74.680000000000007,75.239999999999995,228888200]
[2532,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,75.851500999999999,0.81824707070918246,1,75.37,75.95,74.95,75.849999999999994,168481300]
[2533,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,75.147812000000002,0.81824711751947377,1,75.09,75.48,74.680000000000007,75.150000000000006,167579000]
[2534,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,75.344170000000005,0.81824683279220622,1,73.37,75.42,73.290000000000006,75.34,279411000]
[2535,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,73.740448000000001,0.81824728745293096,1,73.77,74.53,73.31,73.739999999999995,211577700]
[2536,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,73.110366999999997,0.81824699089528796,1,73.209999999999994,73.540000000000006,72.7,73.11,188309800]
[2537,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,73.053122999999999,0.81824735459506437,1,74.58,74.62,73.03,73.05,251913600]
[2538,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,75.311447000000001,0.81824691635976843,1,75.75,75.849999999999994,74.89,75.31,215655600]
[2539,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,75.034889000000007,0.8136509237296583,1,74.599999999999994,75.400000000000006,74.25,75.03,211725100]
[2540,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,74.489722999999998,0.81365068879353286,1,74.53,75.12,73.900000000000006,74.489999999999995,223445200]
[2541,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,74.562988000000004,0.81365112192984634,1,75.86,75.91,74.510000000000005,74.56,227319000]
[2542,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,75.588181000000006,0.81365101585250776,1,76.45,76.5,75.180000000000007,75.59,224190500]
[2543,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,77.361937999999995,0.81365099256098039,1,76.81,77.41,76.48,77.36,184361800]
[2544,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,77.150383000000005,0.81365094916684255,1,76.959999999999994,78.2,76.94,77.150000000000006,275414200]
[2545,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,76.808655000000002,0.81365098911756384,1,77.69,77.7,75.819999999999993,76.81,296100400]
[2546,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,77.003913999999995,0.81365083277314909,1,77.040000000000006,77.41,76.5,77,225125500]
[2547,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,76.613365000000002,0.81365082567328695,1,76.349999999999994,77.38,75.7,76.61,238565100]
[2548,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,76.930701999999997,0.81365097365464911,1,77.7,77.84,76.319999999999993,76.930000000000007,284257900]
[2549,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,76.914412999999996,0.81365083903153324,1,76.48,77.03,75.91,76.91,210102300]
[2550,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,76.198425,0.81365107712437634,1,76.52,76.59,75.47,76.2,235310500]
[2551,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,77.174805000000006,0.81365109781024991,1,76.81,77.599999999999994,76.67,77.17,230874500]
[2552,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,77.109702999999996,0.81365100180387251,1,76.209999999999994,77.44,76.02,77.11,276246800]
[2553,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,75.287139999999994,0.81365114896413204,1,74.38,76.239999999999995,73.78,75.290000000000006,258641500]
[2554,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,73.977149999999995,0.8136510297767493,1,73.599999999999994,74.319999999999993,72.5,73.98,289095000]
[2555,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,72.960082999999997,0.81365099394783069,1,74.400000000000006,74.650000000000006,72.849999999999994,72.959999999999994,246015800]
[2556,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,74.286338999999998,0.81365100283731639,1,71.89,74.5,71.86,74.290000000000006,236318500]
[2557,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,72.431220999999994,0.81365112829648811,1,72.790000000000006,73.23,72.150000000000006,72.430000000000007,166811900]
[2558,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,72.585785000000001,0.8136507769717608,1,72.790000000000006,73.069999999999993,71.81,72.59,258988400]
[2559,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,73.643546999999998,0.81365092666775107,1,74.819999999999993,75.510000000000005,73.56,73.64,285722200]
[2560,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,74.139876999999998,0.8136509499456448,1,74.19,74.83,73.89,74.14,206102200]
[2561,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,74.229384999999994,0.81365102004874423,1,72.86,74.319999999999993,72.069999999999993,74.23,241447400]
[2562,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,72.178985999999995,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.8136510744408868},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":72.72},{"$f":"ROUND($I2577*D2577,2)","v":73.23},{"$f":"ROUND($I2577*E2577,2)","v":71.72},{"$f":"ROUND($I2577*F2577,2)","v":72.180000000000007},{"$f":"G2577*J2577","v":271502700}]
[2563,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,72.772948999999997,0.81365102160887692,1,72.19,73.33,72.010000000000005,72.77,260098700]
[2564,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,72.154572000000002,0.81365101488497971,1,73.02,73.239999999999995,72.010000000000005,72.150000000000006,269619100]
[2565,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,74.017830000000004,0.81365097489665861,1,74.55,74.72,73.11,74.02,282431300]
[2566,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,74.237487999999999,0.81365069736191797,1,74.61,74.95,74.069999999999993,74.239999999999995,247923600]
[2567,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,75.653267,0.81365094169764651,1,74.88,75.849999999999994,74.400000000000006,75.650000000000006,299081700]
[2568,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,73.928352000000004,0.8136512347165834,1,75.680000000000007,75.790000000000006,73.459999999999994,73.930000000000007,317728000]
[2569,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,74.969802999999999,0.8136510073111678,1,74.599999999999994,75.02,73.72,74.97,291941000]
[2570,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,73.692374999999998,0.81365104339185168,1,73.69,73.989999999999995,73.099999999999994,73.69,243036300]
[2571,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,73.944595000000007,0.81365094015132955,1,72.05,73.989999999999995,71.91,73.94,287120000]
[2572,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,71.511780000000002,0.8136509365530884,1,71.150000000000006,71.77,70.56,71.510000000000005,236110300]
[2573,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,71.129372000000004,0.81365103668842453,1,72.05,72.430000000000007,70.72,71.13,301419800]
[2574,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,71.104950000000002,0.81365088469677171,1,70.400000000000006,71.89,70.22,71.099999999999994,311505700]
[2575,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,69.624092000000005,0.8136507187098283,1,69.14,70.45,68.97,69.62,247926300]
[2576,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,69.843802999999994,0.81365105142828753,1,69.709999999999994,70.8,69.599999999999994,69.84,289581600]
[2577,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,70.510986000000003,0.81365085097388179,1,70,71.040000000000006,69.72,70.510000000000005,287703000]
[2578,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,69.461394999999996,0.81365107835359918,1,68.92,69.5,68.05,69.459999999999994,324903700]
[2579,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,68.786063999999996,0.81365109044652117,1,68.58,70.25,68.400000000000006,68.790000000000006,340395200]
[2580,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,69.209136999999998,0.81365081856691324,1,67.39,69.27,67.33,69.209999999999994,114090900]
[2581,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,67.882903999999996,0.81365101282512275,1,69.599999999999994,70.83,67.81,67.88,293690100]
[2582,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,70.852722,0.81365090000801799,1,70.650000000000006,71.319999999999993,70.09,70.849999999999994,262649000]
[2583,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,70.380820999999997,0.81365110982658961,1,69.92,70.91,68.97,70.38,335202900]
[2584,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,69.363738999999995,0.81365089736070373,1,68.22,69.5,68.03,69.36,250726100]
[2585,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,68.631446999999994,0.81365084324009107,1,69.180000000000007,69.78,68.41,68.63,276598800]
[2586,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,69.835669999999993,0.81365103545028461,1,69.099999999999994,70.41,68.819999999999993,69.84,224847500]
[2587,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,69.819382000000004,0.81365089881484454,1,68.89,69.83,68.62,69.819999999999993,269653500]
[2588,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,67.150597000000005,0.81365076715922413,1,66.77,67.48,66.349999999999994,67.150000000000006,230402800]
[2589,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,66.434601000000001,0.81365094149048522,1,66.92,67.25,66.319999999999993,66.430000000000007,258947800]
[2590,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,68.021209999999996,0.81365085678590565,1,67.81,68.569999999999993,66.959999999999994,68.02,264866600]
[2591,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,68.558243000000004,0.81365109628172105,1,67.930000000000007,68.569999999999993,67.260000000000005,68.56,284646300]
[2592,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,67.882903999999996,0.81365101282512275,1,67.599999999999994,68.84,66.010000000000005,67.88,476230700]
[2593,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,65.954559000000003,0.81365113036395598,1,63.9,66.25,63.73,65.95,377018300]
[2594,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,64.701499999999996,0.81365068461961831,1,64.73,65.97,64.319999999999993,64.7,364238300]
[2595,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,64.107567000000003,0.81365104945232836,1,64.930000000000007,64.989999999999995,63.43,64.11,324108500]
[2596,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,66.402054000000007,0.81365093966853408,1,66.760000000000005,67.150000000000006,66.16,66.400000000000006,322332300]
[2597,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,67.622528000000003,0.81365091067680295,1,66.92,67.78,66.17,67.62,422025200]
[2598,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,66.271872999999999,0.81365101830513265,1,66.09,67.290000000000006,64.33,66.27,441775100]
[2599,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,65.580275999999998,0.81365108718737189,1,66.099999999999994,67.010000000000005,65.510000000000005,65.58,330271000]
[2600,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,66.898392000000001,0.81365107256566449,1,64.069999999999993,66.959999999999994,63.72,66.900000000000006,419933300]
[2601,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,62.415154000000001,0.81365082536371824,1,64.08,64.209999999999994,62.27,62.42,371078200]
[2602,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,63.773136000000001,0.80786843658808105,1,65.38,65.44,63.57,63.77,428520400]
[2603,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,64.572952000000001,0.80786878518703864,1,62.86,65.36,62.26,64.569999999999993,473273200]
[2604,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,63.159179999999999,0.80786876438986943,1,61.45,63.3,60.95,63.16,356814300]
[2605,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,61.284945999999998,0.80786903759729711,1,62.17,62.99,61.24,61.28,360644900]
[2606,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,61.470722000000002,0.80786864543927694,1,61.41,62.19,60.37,61.47,337474700]
[2607,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,60.994101999999998,0.80786890066225159,1,58.67,61.2,58.14,60.99,409702700]
[2608,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,58.683582000000001,0.80786870605546124,1,58.97,59.58,58.03,58.68,356648300]
[2609,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,58.303885999999999,0.80786874900564631,1,56.15,58.47,56.04,58.3,406227900]
[2610,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,55.023936999999997,0.80786868583367077,1,54.89,56.55,54.72,55.02,379905300]
[2611,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,55.678291000000002,0.807868436096008,1,56.07,56.91,54.21,55.68,490470000]
[2612,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,55.581389999999999,0.80786900547082818,1,56.63,57.95,55.07,55.58,485549400]
[2613,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,57.948410000000003,0.80786850099532281,1,57.54,58.87,56.61,57.95,462753100]
[2614,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,56.607353000000003,0.8078686028257458,1,57.85,57.92,56.26,56.61,443761000]
[2615,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,57.035533999999998,0.80786877642687749,1,58.59,59.72,56.85,57.04,426452600]
[2616,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,59.725749999999998,0.80786893006898408,1,59.79,61.15,59.63,59.73,470510900]
[2617,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,61.091019000000003,0.80786850801896959,1,62.87,64.36,61.02,61.09,363353900]
[2618,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,62.100872000000003,0.80786873391952396,1,62.32,63.35,61.1,62.1,461985800]
[2619,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,62.593651000000001,0.80786846381510857,1,60.82,62.97,60.35,62.59,426260900]
[2620,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,60.307392,0.8078685918856372,1,63.23,63.23,60.26,60.31,379641400]
[2621,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,62.545208000000002,0.80786889196251332,1,61.99,63.29,61.21,62.55,477176600]
[2622,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,63.159179999999999,0.80786876438986943,1,64.5,64.75,63.03,63.16,316867500]
[2623,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,63.845860000000002,0.80786866769414989,1,64.459999999999994,64.58,63.24,63.85,362964800]
[2624,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,63.999339999999997,0.80786845736091317,1,64.760000000000005,67.02,63.96,64,478910100]
[2625,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,66.859191999999993,0.8078684193361908,1,67.5,68.05,66.84,66.86,293998400]
[2626,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,67.586265999999995,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.8078683094492799},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":66.38},{"$f":"ROUND($I2641*D2641,2)","v":67.72},{"$f":"ROUND($I2641*E2641,2)","v":65.48},{"$f":"ROUND($I2641*F2641,2)","v":67.59},{"$f":"G2641*J2641","v":469302200}]
[2627,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,67.537803999999994,0.8078684882265188,1,67.42,67.900000000000006,66.569999999999993,67.540000000000006,324442500]
[2628,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,67.141982999999996,0.80786887489027948,1,69.69,70.31,66.61,67.14,536212800]
[2629,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,70.365356000000006,0.80786862934256332,1,70.25,70.88,69.739999999999995,70.37,240075200]
[2630,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,70.268433000000002,0.80786882704522334,1,68.56,70.56,68.41,70.27,366101700]
[2631,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,68.321456999999995,0.80786871230932955,1,66.81,68.900000000000006,62.8,68.319999999999993,417679400]
[2632,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,67.319694999999996,0.80786863535656706,1,68.099999999999994,68.97,67.09,67.319999999999993,322989300]
[2633,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,67.650931999999997,0.80786880362715074,1,67.13,68.150000000000006,66.42,67.650000000000006,278385800]
[2634,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,66.713783000000006,0.80786850792277787,1,65.900000000000006,67.2,65.69,66.709999999999994,288233300]
[2635,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,66.915756000000002,0.80786857882727092,1,68.650000000000006,68.989999999999995,66.41,66.92,383383600]
[2636,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,68.305297999999993,0.80786866441625071,1,69.569999999999993,70.680000000000007,68.239999999999995,68.31,294392500]
[2637,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,70.599639999999994,0.80786864409965253,1,69.8,71.05,69.53,70.599999999999994,330007000]
[2638,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,68.289130999999998,0.80786858875983181,1,67.97,68.790000000000006,67.3,68.290000000000006,273789700]
[2639,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,67.602447999999995,0.80786864244741863,1,67.53,68.959999999999994,66.900000000000006,67.599999999999994,317978800]
[2640,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,67.141982999999996,0.80786887489027948,1,65.36,67.849999999999994,65.09,67.14,386800600]
[2641,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,66.851128000000003,0.80786861631419948,1,66.58,67.89,65.569999999999993,66.849999999999994,427940300]
[2642,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,67.901366999999993,0.80786870406179512,1,66.2,68.05,65.010000000000005,67.900000000000006,364360700]
[2643,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,65.089966000000004,0.8078685118530472,1,68.05,68.72,64.67,65.09,419855200]
[2644,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,68.717338999999996,0.80786904086219236,1,69.36,69.47,67.09,68.72,399237200]
[2645,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,68.184096999999994,0.80786842872349685,1,67.959999999999994,68.87,66.02,68.180000000000007,532647300]
[2646,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,68.159881999999996,0.80786866867836904,1,69.11,69.27,67.180000000000007,68.16,435491600]
[2647,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,70.373458999999997,0.8078688806351868,1,70.069999999999993,71,69.64,70.37,356432300]
[2648,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,70.244170999999994,0.80786858451530474,1,71.77,71.83,69.81,70.239999999999995,277858500]
[2649,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,71.973022,0.80786873085054356,1,73.650000000000006,73.77,68.959999999999994,71.97,330953600]
[2650,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,73.548378,0.80786881801550059,1,72.84,73.59,72.44,73.55,263834400]
[2651,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,73.249435000000005,0.80786849692000651,1,74.319999999999993,74.53,72.87,73.25,280899200]
[2652,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,75.511505,0.80786887977031263,1,75.650000000000006,76.3,74.87,75.510000000000005,328260900]
[2653,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,75.010581999999999,0.80786842881784449,1,74.83,75.66,74.239999999999995,75.010000000000005,240349700]
[2654,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,75.099486999999996,0.80786884474901943,1,73.06,75.489999999999995,72.59,75.099999999999994,227566300]
[2655,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,72.902091999999996,0.8078689452098613,1,71.959999999999994,73.489999999999995,71.8,72.900000000000006,193987200]
[2656,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,71.876082999999994,0.80786874443218226,1,70.7,71.94,70.19,71.88,168256300]
[2657,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,70.211876000000004,0.8078687466174781,1,70.48,70.55,69.150000000000006,70.209999999999994,127795900]
[2658,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,70.413833999999994,0.80786864121759328,1,70.48,70.53,69.88,70.41,74767700]
[2659,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,70.009911000000002,0.80786877185004513,1,69.84,70.180000000000007,69.48,70.010000000000005,62061600]
[2660,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,69.605987999999996,0.80786890399865807,1,70.709999999999994,71.040000000000006,69.319999999999993,69.61,221625200]
[2661,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,70.333045999999996,0.80786868384720156,1,71.56,71.63,69.06,70.33,243759500]
[2662,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,71.245911000000007,0.80786834543897623,1,71.98,73.209999999999994,71.17,71.25,301451300]
[2663,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,71.553734000000006,0.80136334638410411,1,73.239999999999995,73.459999999999994,70.69,71.55,374673300]
[2664,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,72.916054000000003,0.80136339820559177,1,72.8,74.069999999999993,72.17,72.92,281819800]
[2665,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,73.629265000000004,0.80136338054081568,1,73.63,73.739999999999995,70.66,73.63,377699500]
[2666,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,70.319610999999995,0.80136308831908831,1,71.34,71.44,69.150000000000006,70.319999999999993,256694200]
[2667,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,71.313309000000004,0.80136319364789743,1,68.56,71.38,68.28,71.31,415060400]
[2668,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,70.471915999999993,0.80136359332809648,1,71.75,72.92,70.02,70.47,365061000]
[2669,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,72.210883999999993,0.80136370212669283,1,72.38,73.209999999999994,71.319999999999993,72.209999999999994,396187400]
[2670,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,71.722022999999993,0.8013633854748603,1,72.42,73.83,71.31,71.72,370790000]
[2671,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,72.924057000000005,0.80136326373626376,1,72.400000000000006,74.03,70.58,72.92,412859300]
[2672,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,70.463875000000002,0.8013633003525531,1,67.03,70.86,65.900000000000006,70.459999999999994,471905300]
[2673,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,68.356307999999999,0.80136348881488306,1,68.97,70.56,67.11,68.36,444173800]
[2674,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,69.975066999999996,0.80136357077416398,1,66.83,70.38,66.63,69.98,519863500]
[2675,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,68.332260000000005,0.80136346199238173,1,66.89,68.510000000000005,65.739999999999995,68.33,469508400]
[2676,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,65.799926999999997,0.80136312505951623,1,70.13,70.16,65.599999999999994,65.8,369927100]
[2677,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,72.194817,0.8013633056438364,1,71.02,72.23,70.900000000000006,72.19,118308100]
[2678,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,71.297318000000004,0.80136357422318116,1,67.55,71.47,67.510000000000005,71.3,370134200]
[2679,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,68.644790999999998,0.80136338774861604,1,69.959999999999994,70.13,67.17,68.64,454112400]
[2680,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,68.139945999999995,0.80136359874589658,1,65.650000000000006,69.709999999999994,64.400000000000006,68.14,523305300]
[2681,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,63.724400000000003,0.80136320930696214,1,62.07,64.83,59.57,63.72,718536500]
[2682,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,60.462864000000003,0.80136337182359341,1,64.209999999999994,66.12,60.14,60.46,814180400]
[2683,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,65.311110999999997,0.80136332515337416,1,68.849999999999994,69.61,64.849999999999994,65.31,558327600]
[2684,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,69.782722000000007,0.8013633486136118,1,68.239999999999995,69.89,66.44,69.78,523811800]
[2685,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,68.492546000000004,0.80136358018762643,1,69.22,70.97,68.239999999999995,68.489999999999995,415254900]
[2686,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,69.414092999999994,0.80136331789321225,1,71.650000000000006,73.77,69.33,69.41,540352300]
[2687,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,73.060303000000005,0.80136343756418638,1,69.02,73.510000000000005,65.78,73.06,753141900]
[2688,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,68.773003000000003,0.80136335353064558,1,70.7,71.28,68.209999999999994,68.77,454330600]
[2689,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,71.938384999999997,0.80136334414715416,1,72.73,73.84,71.040000000000006,71.94,418498200]
[2690,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,74.230316000000002,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80136368783429845},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":76.3},{"$f":"ROUND($I2705*D2705,2)","v":76.55},{"$f":"ROUND($I2705*E2705,2)","v":72.86},{"$f":"ROUND($I2705*F2705,2)","v":74.23},{"$f":"G2705*J2705","v":301773000}]
[2691,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,75.215973000000005,0.80136343701935409,1,73.44,75.33,72.52,75.22,380391000]
[2692,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,72.811867000000007,0.80136326434775196,1,75.7,76.48,72.17,72.81,477721900]
[2693,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,77.083145000000002,0.80136337870124996,1,79.5,80.709999999999994,76.13,77.08,387844100]
[2694,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,80.464889999999997,0.801363278503604,1,79.38,80.83,77.5,80.459999999999994,346793400]
[2695,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,77.820389000000006,0.80136328080153152,1,77.56,78.290000000000006,76.89,77.819999999999993,205419400]
[2696,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,77.596016000000006,0.80136336256607754,1,76.19,78.989999999999995,75.709999999999994,77.599999999999994,411394000]
[2697,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,77.171288000000004,0.80136329798452866,1,76.75,77.36,74.45,77.17,414582100]
[2698,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,74.590912000000003,0.80136345506309736,1,75.14,77.87,73.81,74.59,531270100]
[2699,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,75.135825999999994,0.80136331481733536,1,69.989999999999995,75.52,67.739999999999995,75.14,639939500]
[2700,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,67.274467000000001,0.80136354263359899,1,68.89,71.73,67.069999999999993,67.27,397288600]
[2701,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,69.750670999999997,0.8013633984218359,1,67.36,72.06,67.31,69.75,545812600]
[2702,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,73.477012999999999,0.80136341364677899,1,72.36,74.09,68.760000000000005,73.48,634666400]
[2703,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,72.635597000000004,0.80136361210683593,1,74.69,76.819999999999993,70.14,72.64,516168000]
[2704,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,76.818672000000007,0.80136314624073501,1,77.709999999999994,79.05,76.31,76.819999999999993,356502000]
[2705,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,79.182723999999993,0.80136348145660319,1,76.41,79.42,75.400000000000006,79.180000000000007,321294200]
[2706,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,74.695053000000001,0.80136309195754851,1,73.72,79.010000000000005,73.44,74.7,476649000]
[2707,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,75.143828999999997,0.80136324415153803,1,73.16,75.95,69.349999999999994,75.14,708811200]
[2708,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,72.138748000000007,0.80136359035870663,1,78.099999999999994,78.37,71.89,72.14,484627500]
[2709,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,80.016159000000002,0.80136365150452982,1,83.9,84.57,77.819999999999993,80.02,546268300]
[2710,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,81.218185000000005,0.80136345932636333,1,75.22,81.22,72.08,81.22,455584000]
[2711,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,70.920670000000001,0.8013635028248588,1,69.53,75.28,66.98,70.92,871026300]
[2712,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,72.683655000000002,0.80136336718952705,1,79.86,80.63,72.319999999999993,72.680000000000007,534485200]
[2713,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,78.140968000000001,0.80136361806248346,1,78.150000000000006,81.88,77.58,78.14,725414800]
[2714,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,80.160392999999999,0.80136352895494878,1,85.62,86.01,79.86,80.16,540012100]
[2715,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,83.918755000000004,0.80136319899385799,1,85.87,86.24,80.650000000000006,83.92,610637500]
[2716,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,88.422447000000005,0.801363514640693,1,90.44,92.52,87.89,88.42,461798000]
[2717,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,89.632476999999994,0.80136324186612851,1,92.12,92.24,89,89.63,365337800]
[2718,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,93.006232999999995,0.8013633862030568,1,92.37,93.51,91.32,93.01,332783000]
[2719,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,92.950142,0.8013634244566501,1,90.96,93.6,88.57,92.95,328154400]
[2720,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,89.255829000000006,0.80136318373217408,1,95.47,95.63,88.93,89.26,459562300]
[2721,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,96.844764999999995,0.80136339762289444,1,95.23,97.37,94.97,96.84,285917400]
[2722,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,96.796683999999999,0.80136338437483745,1,95.68,97.69,94.91,96.8,328253000]
[2723,"2008-09-24",119.349998,120,117.790001,118.93,311818400,95.306137000000007,0.80136329773816528,1,95.64,96.16,94.39,95.31,311818400]
[2724,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,95.001625000000004,0.80136332851885295,1,96.84,97.78,94.79,95,327470400]
[2725,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,97.213356000000005,0.80136309951962914,1,99.73,99.97,96.45,97.21,249966500]
[2726,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,99.465225000000004,0.801363378955123,1,101.53,102.57,98.83,99.47,501087800]
[2727,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,95.665931999999998,0.79675132839177154,1,94.06,97.04,90.67,95.67,776114700]
[2728,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,92.909217999999996,0.79675171257394983,1,95.32,97.08,92.42,92.91,624095600]
[2729,"2008-09-16",117.199997,122.32,117,122.099998,581744300,97.283371000000002,0.79675161829240981,1,93.38,97.46,93.22,97.28,581744300]
[2730,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,95.681892000000005,0.79675156288622084,1,96.91,100.11,95.52,95.68,483607000]
[2731,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,100.462402,0.79675156782461942,1,99.03,100.56,98.66,100.46,297851200]
[2732,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,100.00029000000001,0.79675156088357013,1,97.3,100.18,96.88,100,375369400]
[2733,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,98.574104000000005,0.79675156161694505,1,98.71,99.51,97.64,98.57,298916600]
[2734,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,98.175719999999998,0.79675149491355712,1,101.27,101.47,97.84,98.18,377326800]
[2735,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,101.17948199999999,0.79675158353809872,1,102.02,102.18,99.13,101.18,364075300]
[2736,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,99.131827999999999,0.79675156400500824,1,98.23,99.55,97.2,99.13,289503400]
[2737,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,98.821113999999994,0.79675171165646785,1,101.16,101.37,98.77,98.82,340042500]
[2738,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,101.888603,0.79675168431541332,1,101.89,102.38,101.13,101.89,251947000]
[2739,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,101.97622699999999,0.79675153210018801,1,103.6,104.14,101.6,101.98,252364900]
[2740,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,102.613632,0.7967515923383891,1,103.36,103.69,102.39,102.61,189195800]
[2741,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,103.72910299999999,0.79675168143864072,1,103,103.85,102.87,103.73,167537100]
[2742,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,102.48616,0.79675158218333264,1,101.63,102.65,101.43,102.49,171032800]
[2743,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,101.49818399999999,0.7967515880112378,1,101.2,101.88,100.85,101.5,159117200]
[2744,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,101.2034,0.79675171146477042,1,102.62,103.3,100.99,101.2,171936900]
[2745,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,103.298851,0.79675168361365301,1,102.52,103.3,101.82,103.3,167715300]
[2746,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,101.82489,0.79675185923117697,1,100.99,102.33,100.87,101.82,180609800]
[2747,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,101.649582,0.79675168840332833,1,101.5,101.94,100.66,101.65,225498200]
[2748,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,101.17948199999999,0.79675158353809872,1,101.52,101.74,100.81,101.18,194673700]
[2749,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,102.294945,0.79675166131904096,1,103.92,103.96,101.71,102.29,172275100]
[2750,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,103.71315,0.79675156789969381,1,103.52,103.98,103.02,103.71,181000800]
[2751,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,103.21120500000001,0.79675166417524812,1,101.86,103.8,101.79,103.21,239555300]
[2752,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,102.43837000000001,0.79675168719559919,1,102.61,103.3,101.72,102.44,256393200]
[2753,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,103.05986,0.79675187645526657,1,103.8,104.14,102.57,103.06,213200800]
[2754,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,104.143417,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.79675167487367671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":103.16},{"$f":"ROUND($I2769*D2769,2)","v":104.78},{"$f":"ROUND($I2769*E2769,2)","v":102.96},{"$f":"ROUND($I2769*F2769,2)","v":104.14},{"$f":"G2769*J2769","v":249425800}]
[2755,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,103.07575199999999,0.79675161153094276,1,100.85,103.52,100.69,103.08,260811700]
[2756,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,101.195419,0.7967515739429718,1,101.95,102.33,100.82,101.2,246312500]
[2757,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,102.725182,0.79675162939006761,1,102,103.02,101.57,102.73,209555400]
[2758,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,102.271019,0.79675146621415172,1,100.41,102.43,99.57,102.27,251577600]
[2759,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,99.585982999999999,0.79675161687737606,1,100.42,100.5,99.4,99.59,188239600]
[2760,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,100.518181,0.79675156795334279,1,101.28,101.41,99.96,100.52,248690900]
[2761,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,101.05204000000001,0.79675186002125908,1,101.51,102.44,100.89,101.05,277402100]
[2762,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,102.406464,0.79675145722206064,1,101.28,102.46,100.61,102.41,354710000]
[2763,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,100.61378499999999,0.79675155049692381,1,98.78,100.69,98.51,100.61,261505600]
[2764,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,98.510352999999995,0.79675148654765027,1,100,100.44,98.34,98.51,205201300]
[2765,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,99.976387000000003,0.79675155092242067,1,100.3,100.78,99.73,99.98,219131000]
[2766,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,100.00029000000001,0.79675156088357013,1,102.26,102.31,99.72,100,248634500]
[2767,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,102.119652,0.79675160796990885,1,101.9,102.9,101.63,102.12,311698400]
[2768,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,101.56989299999999,0.79675157365661498,1,99.71,101.82,99.47,101.57,296904200]
[2769,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,100.430527,0.79675148440892929,1,100.8,101.03,99.75,100.43,222863000]
[2770,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,100.374771,0.79675161620689916,1,100.53,100.73,99.71,100.37,267030100]
[2771,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,99.753304,0.79675164848446445,1,99.71,100.6,98.87,99.75,375490600]
[2772,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,98.765320000000003,0.79675153917998986,1,96.77,99.25,96.49,98.77,371642900]
[2773,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,96.398949000000002,0.79675138931732192,1,97.04,98.39,95.63,96.4,502502500]
[2774,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,97.777373999999995,0.79675173731460447,1,99.8,99.99,97.52,97.78,322720800]
[2775,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,98.669685000000001,0.79675135809920405,1,98.77,100.31,97.59,98.67,481124600]
[2776,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,99.832984999999994,0.79675165690139682,1,99.14,100.22,98.46,99.83,436475700]
[2777,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,99.42662,0.79675149613950236,1,101.59,101.78,99.11,99.43,336729400]
[2778,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,101.378685,0.79675170224381808,1,99.59,101.5,98.96,101.38,375973700]
[2779,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,99.609879000000006,0.79675157087069837,1,101.02,101.46,98.73,99.61,372427300]
[2780,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,100.63767199999999,0.79675143372261004,1,101.28,101.28,99.59,100.64,239352500]
[2781,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,100.534103,0.79675148993501343,1,102.61,102.91,100.35,100.53,288064600]
[2782,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,102.286964,0.7967515190547001,1,100.8,102.36,100.33,102.29,388622000]
[2783,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,101.96826900000001,0.79675157532227914,1,101.9,102.71,101.43,101.97,258842600]
[2784,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,101.609734,0.79675162547441092,1,102.21,102.67,101.22,101.61,303423400]
[2785,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,102.167458,0.79675162744292682,1,104.03,104.71,102.05,102.17,297775000]
[2786,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,105.01982099999999,0.79675155597832559,1,104.95,106.29,104.57,105.02,287853900]
[2787,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,104.525826,0.79675146281345433,1,104.41,105.52,103.73,104.53,267300600]
[2788,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,104.732979,0.79675147501144483,1,105.24,105.35,104.63,104.73,165096400]
[2789,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,104.836586,0.79675166747603476,1,105.84,106.04,104.55,104.84,289275700]
[2790,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,106.56632999999999,0.79278627872022434,1,106.35,107.22,105.84,106.57,304204900]
[2791,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,106.431541,0.79278615270018615,1,106.78,107.44,106,106.43,265893000]
[2792,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,107.47803500000001,0.79278623183961339,1,108.67,108.71,107.32,107.48,191707700]
[2793,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,108.001266,0.79278623776807566,1,107.46,108.56,107.39,108,185832500]
[2794,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,107.93782,0.79278607974084825,1,107.16,108.23,106.57,107.94,244726900]
[2795,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,106.590096,0.7927861537996167,1,106.71,107.72,105.85,106.59,252791800]
[2796,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,106.185783,0.79278618347340335,1,107.8,108.03,106.18,106.19,283890100]
[2797,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,107.771362,0.79278623226737932,1,107.56,108.69,107.3,107.77,260234900]
[2798,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,108.31043200000001,0.79278609254816623,1,108.5,109.01,107.35,108.31,228263900]
[2799,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,108.04884300000001,0.79278632731311383,1,110.63,110.83,107.99,108.05,384276300]
[2800,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,111.60844400000001,0.79278622526485454,1,109.86,111.7,109.66,111.61,237867100]
[2801,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,109.42037999999999,0.79278638479100461,1,109.17,110.32,108.98,109.42,246637700]
[2802,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,109.475853,0.79278627106340127,1,110.44,110.69,108.79,109.48,271965700]
[2803,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,110.11803399999999,0.79278645613188437,1,110.86,110.88,109.4,110.12,181069900]
[2804,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,111.26752500000001,0.79278603664612601,1,111.36,111.58,110.94,111.27,117362000]
[2805,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,110.990059,0.79278613571428569,1,110.3,111.73,110.26,110.99,173927200]
[2806,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,110.435097,0.79278603461336605,1,110.33,110.99,109.4,110.44,181288100]
[2807,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,109.927711,0.79278600770846663,1,109.25,110.2,109.03,109.93,168322900]
[2808,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,109.11908699999999,0.79278616530649637,1,110.24,110.72,109.02,109.12,181376400]
[2809,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,110.601624,0.79278638064606055,1,110.54,111.12,110.2,110.6,170820400]
[2810,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,110.585739,0.79278611395848764,1,112.42,112.67,110.2,110.59,252724800]
[2811,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,112.488449,0.79278631188093818,1,112.79,112.85,111.78,112.49,178552100]
[2812,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,113.408058,0.79278612807858517,1,113.22,114.4,112.81,113.41,165664400]
[2813,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,113.098923,0.79278648415010566,1,113.26,113.27,112.27,113.1,204236800]
[2814,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,112.99585,0.79278643648906499,1,111.81,113.08,111.65,113,166927000]
[2815,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,111.60051,0.79278615350469128,1,111.84,112.73,111.35,111.6,181910800]
[2816,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,111.370621,0.79278633379232155,1,111.62,111.7,110.78,111.37,159132200]
[2817,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,111.354736,0.79278606329558288,1,110.4,111.43,109.98,111.35,147865900]
[2818,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,110.11803399999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79278645613188437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":109.88},{"$f":"ROUND($I2833*D2833,2)","v":110.51},{"$f":"ROUND($I2833*E2833,2)","v":109.76},{"$f":"ROUND($I2833*F2833,2)","v":110.12},{"$f":"G2833*J2833","v":152588200}]
[2819,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,110.32414199999999,0.79278628074773561,1,110.78,111.24,110.18,110.32,178321200]
[2820,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,110.609528,0.7927861584636996,1,112.49,112.61,110.3,110.61,199267300]
[2821,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,112.61531100000001,0.79278640353143814,1,111.01,112.73,110.74,112.62,179339800]
[2822,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,111.648056,0.79278601444598429,1,111.82,112.27,111.32,111.65,118504500]
[2823,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,112.187141,0.7927859866011584,1,112.85,112.87,111.43,112.19,181585500]
[2824,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,111.878006,0.79278635178523083,1,109.71,111.88,109.62,111.88,187279500]
[2825,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,109.610603,0.79278610562657692,1,110.43,111.46,109.61,109.61,208395900]
[2826,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,110.26075,0.79278651434014213,1,110.51,110.78,109.89,110.26,125514100]
[2827,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,110.69678500000001,0.79278651461768546,1,110.89,111.19,110.5,110.7,105610200]
[2828,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,110.672974,0.79278631263096067,1,110.51,110.9,109.33,110.67,190788100]
[2829,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,109.65817300000001,0.79278605733442453,1,109.47,110.78,108.64,109.66,229381300]
[2830,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,109.182518,0.79278621265766624,1,109.48,110.02,108.71,109.18,193309000]
[2831,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,109.356949,0.79278633764265138,1,109.56,109.65,108.53,109.36,162166000]
[2832,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,109.840523,0.79278614667370306,1,109.59,110.18,109.29,109.84,118587400]
[2833,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,109.785042,0.7927862880643064,1,110.15,110.64,109.61,109.79,218530600]
[2834,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,108.65134399999999,0.79278614827903349,1,107.83,108.81,107.55,108.65,179665700]
[2835,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,108.492805,0.79278626410874986,1,106.66,108.54,106.65,108.49,189268900]
[2836,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,105.630875,0.79278648330882306,1,105.9,105.99,104.91,105.63,172389200]
[2837,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,105.385086,0.79278636537654823,1,105.59,105.87,105.08,105.39,160522000]
[2838,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,105.741821,0.79278615261710328,1,106.62,107.12,105.45,105.74,222973300]
[2839,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,107.834801,0.79278633898584505,1,107.36,108.35,106.95,107.83,192967800]
[2840,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,107.684135,0.79278608123704508,1,108.3,108.45,106.94,107.68,195610600]
[2841,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,108.469025,0.79278628453805,1,107.97,108.55,107.78,108.47,148937300]
[2842,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,108.579948,0.79278579476124011,1,109.3,109.86,108.41,108.58,154245500]
[2843,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,108.524513,0.79278627944178748,1,108.71,109.37,107.91,108.52,204446800]
[2844,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,108.64344800000001,0.79278643862744502,1,107.79,108.96,107.59,108.64,175884800]
[2845,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,108.373901,0.79278641827621987,1,108.65,109.14,107.8,108.37,210910800]
[2846,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,108.302505,0.79278606403055363,1,105.92,108.48,105.84,108.3,254547300]
[2847,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,104.62397799999999,0.79278606658493544,1,104.08,105.23,103.93,104.62,166692100]
[2848,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,104.259293,0.79278607683012992,1,105.43,105.73,103.9,104.26,180896100]
[2849,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,105.266144,0.79278614846201345,1,106.39,106.58,104.93,105.27,225153200]
[2850,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,105.599113,0.79278615148917764,1,106.6,107.1,105.53,105.6,196934300]
[2851,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,106.907219,0.79278616420677051,1,106.92,107.46,106.05,106.91,192947200]
[2852,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,106.804146,0.79278611347397487,1,105.69,107.67,105.63,106.8,208977300]
[2853,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,104.711189,0.79278609490027108,1,103.1,105.37,102.48,104.71,245320700]
[2854,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,102.806946,0.78888075873108254,1,105.82,106.22,102.59,102.81,345971600]
[2855,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,105.418114,0.78888056615727875,1,103.04,105.47,102.54,105.42,334416600]
[2856,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,101.213387,0.78888062847512164,1,99.85,101.97,99.45,101.21,405311100]
[2857,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,102.246826,0.78888068213192897,1,104.74,104.77,100.8,102.25,484687800]
[2858,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,103.856133,0.78888065122129825,1,102.25,104.64,101.45,103.86,351504200]
[2859,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,103.627388,0.78888084052313601,1,104.72,105.53,103.47,103.63,229161100]
[2860,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,104.605614,0.78888091453027531,1,103.12,104.7,101.73,104.61,341440600]
[2861,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,100.97673,0.78888070312500003,1,102.43,102.5,100.65,100.98,235683600]
[2862,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,102.325706,0.78888058343871648,1,102.37,103.93,101.43,102.33,326434600]
[2863,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,103.390709,0.78888074605342196,1,104.91,105.09,102.99,103.39,247911700]
[2864,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,105.575897,0.78888063530029684,1,105.25,106.32,104.4,105.58,270681400]
[2865,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,104.913239,0.78888063054061852,1,104.31,105.24,103.34,104.91,282513100]
[2866,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,105.31555899999999,0.78888059176029957,1,105.03,105.56,104.32,105.32,189483500]
[2867,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,105.568001,0.7888805520687201,1,106.97,107.04,104.75,105.57,252715200]
[2868,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,107.974075,0.78888053586909246,1,108.27,108.83,107.72,107.97,170831100]
[2869,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,109.039085,0.78888065555722287,1,108.52,109.76,108.4,109.04,168395800]
[2870,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,109.149551,0.78888081968140489,1,107.88,109.61,107.68,109.15,212420700]
[2871,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,108.336945,0.78888038609363742,1,106.92,108.59,106.33,108.34,190107000]
[2872,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,106.98799099999999,0.78888065878486435,1,106.48,107.17,104.81,106.99,205491000]
[2873,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,106.333206,0.78888056623016511,1,107.81,108.08,105.77,106.33,201051200]
[2874,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,107.224648,0.78888058841790154,1,105.7,107.72,105.52,107.22,220085700]
[2875,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,106.90909600000001,0.78888055522784672,1,107.86,107.99,106.19,106.91,145190000]
[2876,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,106.609314,0.78888052973864542,1,106.1,106.67,105.64,106.61,154110300]
[2877,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,106.63299600000001,0.78888065086750991,1,108.04,108.08,106.33,106.63,215207200]
[2878,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,107.57965900000001,0.78888071382564773,1,107.3,108.12,106.61,107.58,181967800]
[2879,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,106.49099699999999,0.78888060638267254,1,106.43,107.53,105.69,106.49,256654400]
[2880,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,105.51277899999999,0.78888059065420557,1,105,105.89,104.16,105.51,188576300]
[2881,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,104.976349,0.78888061529898312,1,104.99,105.88,104.21,104.98,221643500]
[2882,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,105.654793,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.78888074757085969},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":103.97},{"$f":"ROUND($I2897*D2897,2)","v":106.33},{"$f":"ROUND($I2897*E2897,2)","v":103.92},{"$f":"ROUND($I2897*F2897,2)","v":105.65},{"$f":"G2897*J2897","v":297368100}]
[2883,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,104.960571,0.78888063610190218,1,106.17,106.7,104.46,104.96,250792900]
[2884,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,105.812584,0.78888078771040071,1,107.24,107.49,105.45,105.81,286882500]
[2885,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,108.72352600000001,0.78888057232503261,1,109.82,109.89,108.58,108.72,124694300]
[2886,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,110.11196099999999,0.78888063778649309,1,108.82,110.14,108.49,110.11,206843600]
[2887,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,108.368515,0.78888053391863344,1,105.24,109.29,105.08,108.37,343680800]
[2888,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,106.427887,0.78888061555464783,1,106.96,109.29,106.18,106.43,334939200]
[2889,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,107.216797,0.78888083175981671,1,107.37,107.64,106.4,107.22,168968300]
[2890,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,106.68823999999999,0.78888077532975542,1,105.13,106.91,104.18,106.69,217934600]
[2891,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,104.952675,0.7888806413271533,1,107.69,107.89,104.61,104.95,269603900]
[2892,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,106.49099699999999,0.78888060638267254,1,106.09,106.86,105.17,106.49,259949300]
[2893,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,105.59955600000001,0.78888058576960562,1,100.26,105.86,100.06,105.6,511913000]
[2894,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,103.12247499999999,0.78888061667012987,1,100.35,104.47,99.4,103.12,435923700]
[2895,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,104.179573,0.78888061924701836,1,106.29,106.51,103.42,104.18,348561500]
[2896,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,105.260345,0.78888069041568487,1,108.72,108.77,104.87,105.26,397892600]
[2897,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,108.06089,0.78888080855251308,1,108.36,109.75,107.51,108.06,378802600]
[2898,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,108.99962600000001,0.78888056436101284,1,110.28,111.62,108.79,109,239940100]
[2899,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,111.453056,0.78888063978539524,1,111.36,111.91,110.76,111.45,170365500]
[2900,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,110.561623,0.78888068307730363,1,111.06,111.94,109.65,110.56,267076600]
[2901,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,111.460945,0.78888067465613076,1,110.19,112.65,109.95,111.46,335701200]
[2902,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,110.735168,0.78888061512006191,1,109.73,111.07,108.63,110.74,301824900]
[2903,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,109.58342,0.78888069141514106,1,112.08,112.73,109.21,109.58,326365700]
[2904,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,111.382065,0.78888068150887913,1,111.87,112.2,110.52,111.38,234991000]
[2905,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,111.47669999999999,0.78888048671545508,1,113.08,113.16,111.16,111.48,232330900]
[2906,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,114.27726,0.7888807069661693,1,114.32,114.77,113.65,114.28,125133300]
[2907,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,114.332497,0.78888085642838612,1,115.59,115.96,113.5,114.33,204935600]
[2908,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,115.34227799999999,0.78888087324966749,1,116.04,116.45,115.22,115.34,108126800]
[2909,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,116.20214799999999,0.78888082575259688,1,117.18,117.24,115.89,116.2,116398100]
[2910,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,116.49402600000001,0.78888079892843233,1,117.56,117.57,116.22,116.49,122981700]
[2911,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,117.977119,0.78888075314849704,1,117.27,118.08,117.15,117.98,67093100]
[2912,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,117.72463999999999,0.78888054114804096,1,117.4,117.92,117.13,117.72,45601400]
[2913,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,116.856911,0.78888076051843781,1,116.26,117.09,116.04,116.86,146084400]
[2914,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,115.19628899999999,0.7847158490861883,1,115.23,115.24,113.93,115.2,214813800]
[2915,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,114.474373,0.78471599312051021,1,114.52,115.27,113.74,114.47,198917200]
[2916,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,114.474373,0.78471599312051021,1,114.65,114.95,112.97,114.47,245569300]
[2917,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,113.838768,0.78471608538627835,1,115.05,115.25,113.67,113.84,177269400]
[2918,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,115.48661800000001,0.78471576795156317,1,116.08,117,115.43,115.49,159152900]
[2919,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,116.969711,0.78471563510956166,1,116.39,117.23,115.59,116.97,237551300]
[2920,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,117.21302,0.7847159665500425,1,118.54,119.1,115.51,117.21,322435600]
[2921,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,116.067322,0.78471583301424297,1,119.39,119.98,116,116.07,250346400]
[2922,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,119.33961499999999,0.78471602729200374,1,118.71,119.47,118.38,119.34,123914300]
[2923,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,118.42150100000001,0.78471604175426313,1,118.82,118.88,118.14,118.42,148980100]
[2924,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,118.44502300000001,0.78471592308578353,1,116.63,118.66,116.59,118.45,154457400]
[2925,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,116.773582,0.78471597049547703,1,116.08,117.08,116,116.77,171130000]
[2926,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,114.850998,0.7847157503094031,1,115.09,115.78,114.81,114.85,136533900]
[2927,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,115.886841,0.78471591612277503,1,116.29,116.49,115.58,115.89,146430400]
[2928,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,116.655861,0.78471584731021538,1,116.95,117.61,115.61,116.66,222908000]
[2929,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,115.49447600000001,0.78471586827701512,1,115.06,115.92,114.65,115.49,199409900]
[2930,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,115.455246,0.78471584365133407,1,113.15,115.72,113.11,115.46,258596900]
[2931,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,111.87692300000001,0.78471570110815803,1,111.23,112.39,110.61,111.88,293897900]
[2932,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,110.605705,0.78471590886234643,1,113.34,113.69,110.38,110.61,214232000]
[2933,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,113.10108200000001,0.78471572938611911,1,112.27,113.27,111.98,113.1,77688400]
[2934,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,111.17858099999999,0.78471616666440691,1,112.28,112.93,111.17,111.18,259012400]
[2935,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,113.50129699999999,0.78471583092309072,1,113.01,114.2,111.52,113.5,414767500]
[2936,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,112.810768,0.78471599835545347,1,114,114.07,112.36,112.81,267746000]
[2937,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,114.40374799999999,0.78471605386523324,1,114.81,114.94,113.45,114.4,308770600]
[2938,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,114.20753499999999,0.7847158203449961,1,115.02,115.74,113.41,114.21,263111100]
[2939,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,115.879013,0.78471601929594392,1,117.1,117.24,115.18,115.88,230558800]
[2940,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,116.20069100000001,0.78471562284284679,1,114.07,116.38,113.96,116.2,191117400]
[2941,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,112.763672,0.78471589668857122,1,113.95,115.05,112.76,112.76,243087800]
[2942,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,113.893715,0.78471624489951941,1,114.33,115.78,113.7,113.89,277745100]
[2943,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,115.47879,0.78471586613982436,1,116.13,116.45,113.84,115.48,374509900]
[2944,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,116.067322,0.78471583301424297,1,118.05,118.59,115.78,116.07,306639700]
[2945,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,119.331772,0.78471602884847635,1,118.38,119.36,117.63,119.33,177800500]
[2946,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,117.746613,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78471583236156284},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":117.42},{"$f":"ROUND($I2961*D2961,2)","v":118.62},{"$f":"ROUND($I2961*E2961,2)","v":116.9},{"$f":"ROUND($I2961*F2961,2)","v":117.75},{"$f":"G2961*J2961","v":226841000}]
[2947,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,118.649055,0.78471598779198393,1,118.91,119.28,117.09,118.65,331228200]
[2948,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,118.515663,0.7847160417447927,1,120.29,120.38,118.17,118.52,333040800]
[2949,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,121.356285,0.78471574334493677,1,120.83,121.84,119.94,121.36,220954400]
[2950,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,120.108604,0.78471583411362644,1,120.41,120.65,119.96,120.11,132981600]
[2951,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,120.948273,0.78471594807253775,1,120.79,121.19,120.49,120.95,106841000]
[2952,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,120.54808,0.7847160781381356,1,120.11,120.55,119.2,120.55,176484000]
[2953,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,119.15129899999999,0.78471616266375555,1,119,119.5,117.61,119.15,237374500]
[2954,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,118.86874400000001,0.78471578517865825,1,118.66,119.07,116.8,118.87,326694200]
[2955,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,119.088509,0.78471608410371918,1,118.85,119.24,117.9,119.09,180085100]
[2956,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,118.13114899999999,0.78471605216561946,1,116.81,118.3,116.66,118.13,261989800]
[2957,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,117.448448,0.78471603908219467,1,120.13,122.79,117.44,117.45,297169900]
[2958,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,120.60301200000001,0.78471605459410443,1,120.41,121,120.12,120.6,148367500]
[2959,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,121.042427,0.78471589627228533,1,121.62,121.7,119.65,121.04,216687300]
[2960,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,120.673607,0.78471587842837742,1,121.17,121.25,120.43,120.67,166525700]
[2961,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,121.63880899999999,0.78471590815805126,1,122.63,122.7,120.8,121.64,161151900]
[2962,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,122.674629,0.78471584104502212,1,121.99,122.69,121.84,122.67,124546700]
[2963,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,121.999809,0.78471607522534204,1,123.15,123.61,121.27,122,233529100]
[2964,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,122.588356,0.78471613887648106,1,122.45,122.76,121.95,122.59,101711100]
[2965,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,122.792282,0.78471552363792241,1,122.1,122.81,121.65,122.79,94054300]
[2966,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,121.64666699999999,0.78471593253216532,1,121.94,122.02,121.45,121.65,71280400]
[2967,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,122.297974,0.78471587610975124,1,121.65,122.49,121.34,122.3,134579700]
[2968,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,120.861992,0.78471619829330741,1,120.93,121.05,120.52,120.86,76864400]
[2969,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,120.673607,0.78471587842837742,1,120.7,121.17,120.07,120.67,119055900]
[2970,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,120.91686199999999,0.78471584878229206,1,121.32,121.36,120.7,120.92,112978800]
[2971,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,121.081711,0.78471619342742327,1,119.75,121.43,119.67,121.08,148162300]
[2972,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,119.731979,0.78471606652620174,1,119.94,120.21,119.26,119.73,133372100]
[2973,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,120.13211800000001,0.78471566489556899,1,119.99,120.14,119.43,120.13,102713300]
[2974,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,119.42590300000001,0.78471582515650407,1,119.47,119.88,118.8,119.43,135547000]
[2975,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,118.798157,0.78471601680901004,1,118.34,119.01,118.08,118.8,142289900]
[2976,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,119.033569,0.78471598279760069,1,119.61,119.92,118.77,119.03,139450200]
[2977,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,119.253288,0.78471597825415562,1,119.83,120.16,119.07,119.25,141457500]
[2978,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,118.93235799999999,0.78101102430398617,1,119.76,119.83,118.8,118.93,175186800]
[2979,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,119.775841,0.78101095604452941,1,119.81,120.58,119.27,119.78,193779900]
[2980,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,119.072929,0.78101091127458766,1,116.24,119.1,115.69,119.07,263759500]
[2981,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,115.667664,0.78101052879093058,1,115.83,116.1,115.3,115.67,109870800]
[2982,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,116.29248800000001,0.7810106963469724,1,115.56,116.44,115.39,116.29,121911000]
[2983,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,116.300331,0.78101086479052151,1,116.02,116.72,115.75,116.3,154079000]
[2984,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,115.488083,0.7810109346389037,1,115.04,115.93,114.79,115.49,149554600]
[2985,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,115.19126900000001,0.78101067933383017,1,114.22,115.36,114.13,115.19,162081900]
[2986,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,113.86357099999999,0.78101088186484779,1,114.43,114.59,112.72,113.86,192305900]
[2987,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,114.082283,0.7810110052229956,1,114.4,114.72,113.45,114.08,235447600]
[2988,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,115.691185,0.7810111462562902,1,115.55,116.07,114.9,115.69,127878400]
[2989,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,115.42557499999999,0.78101076166909345,1,115.75,115.87,114.81,115.43,166261800]
[2990,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,116.433121,0.78101099703500132,1,115.16,117.14,115.12,116.43,120062000]
[2991,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,115.269379,0.78101078747911878,1,115.32,115.98,114.68,115.27,185477500]
[2992,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,114.144745,0.78101094550848904,1,113.6,114.96,113.49,114.14,191817300]
[2993,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,114.44931800000001,0.78101080569861903,1,112.75,114.61,112.43,114.45,207654200]
[2994,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,112.24689499999999,0.78101095337454107,1,114.15,114.22,112.04,112.25,219790700]
[2995,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,114.769547,0.78101088358647608,1,115.47,115.85,114.6,114.77,113024300]
[2996,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,115.84730500000001,0.78101060768542296,1,114.4,115.85,114.25,115.85,128901900]
[2997,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,114.43373099999999,0.78101097376437412,1,115.07,115.32,113.72,114.43,203915300]
[2998,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,114.53523300000001,0.78101082636252961,1,114.04,114.65,113.5,114.54,173156700]
[2999,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,113.191917,0.78101098783603751,1,112.93,114,112.57,113.19,157066400]
[3000,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,112.965378,0.78101063869614662,1,113.38,113.61,111.91,112.97,187320400]
[3001,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,113.02010300000001,0.78101097044380641,1,113.64,113.88,110.43,113.02,388218100]
[3002,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,110.981651,0.78101088187146162,1,109.18,111.64,107,110.98,546743700]
[3003,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,110.153755,0.78101078039616745,1,111.47,112.82,109.83,110.15,323834000]
[3004,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,111.692352,0.78101080976892556,1,113.79,114.07,111.47,111.69,264134500]
[3005,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,113.42620100000001,0.78101083883525002,1,114.42,114.72,113.26,113.43,181917200]
[3006,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,113.02010300000001,0.78101097044380641,1,112.77,114.42,111.78,113.02,411018400]
[3007,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,113.55117799999999,0.78101092771862524,1,115.14,116.33,113.47,113.55,357622100]
[3008,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,117.018837,0.78101071506359587,1,115.91,117.61,115.07,117.02,274930600]
[3009,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,115.409958,0.78101072528901061,1,113.98,116.37,113.43,115.41,232568700]
[3010,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,114.191597,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78101081685879414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":112.63},{"$f":"ROUND($I3025*D3025,2)","v":114.68},{"$f":"ROUND($I3025*E3025,2)","v":111.32},{"$f":"ROUND($I3025*F3025,2)","v":114.19},{"$f":"G3025*J3025","v":324980000}]
[3011,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,112.309341,0.78101069997891448,1,115.03,115.26,111.84,112.31,359398200]
[3012,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,115.277153,0.78101048993182287,1,114.62,115.4,113.45,115.28,294758400]
[3013,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,114.363373,0.78101057479392211,1,113.39,114.82,112.43,114.36,467670000]
[3014,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,113.808914,0.78101093342704553,1,115.85,116.73,113.28,113.81,316976700]
[3015,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,115.105385,0.78101086371926765,1,113.97,115.44,113.47,115.11,283017500]
[3016,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,113.332504,0.7810109793879747,1,115.75,116.27,113.29,113.33,422987600]
[3017,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,115.60520200000001,0.78101066663935503,1,117.3,117.78,114.33,115.61,467592500]
[3018,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,118.409065,0.78101091101503251,1,118.73,119.02,117.35,118.41,265214500]
[3019,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,118.16693100000001,0.78101076442146533,1,119.59,120.49,117.75,118.17,256732400]
[3020,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,120.252258,0.78101095810215659,1,120.42,120.84,119.73,120.25,121183900]
[3021,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,119.885155,0.78101078175895766,1,120.97,121.05,119.36,119.89,245502500]
[3022,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,121.111351,0.78101080501015263,1,121.21,121.47,120.86,121.11,145212700]
[3023,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,120.642776,0.78101103915963588,1,120.46,120.9,119.73,120.64,237887400]
[3024,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,120.861481,0.7810111857835218,1,121,121.43,120.81,120.86,126201300]
[3025,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,120.92392,0.78101090510868809,1,121.05,121.47,120.73,120.92,98378700]
[3026,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,120.93946800000001,0.78101041855949294,1,120.72,121.42,120.58,120.94,111794300]
[3027,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,120.580246,0.78101073114198294,1,119,120.86,118.98,120.58,133882500]
[3028,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,118.705826,0.78101073817321087,1,117.74,118.75,117.56,118.71,175607600]
[3029,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,117.870125,0.78101064512338525,1,118.94,119.19,117.75,117.87,180362600]
[3030,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,119.57279200000001,0.78101102099238329,1,119.62,119.78,119.2,119.57,72348100]
[3031,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,119.47901899999999,0.78101073424005052,1,119.01,119.63,118.66,119.48,81109000]
[3032,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,118.854187,0.78101059578837018,1,119.03,119.15,118.42,118.85,89279000]
[3033,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,118.979195,0.78101088436420851,1,118.85,119.1,118.71,118.98,54048400]
[3034,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,118.549637,0.78101088653452932,1,117.83,118.65,117.75,118.55,103357000]
[3035,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,117.48745700000001,0.7810108520047595,1,117.85,118.44,116.49,117.49,199701800]
[3036,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,117.44843299999999,0.78101096618529831,1,117.45,118.25,116.89,117.45,157705000]
[3037,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,117.464027,0.78101084897649664,1,115.69,117.6,115.64,117.46,213638000]
[3038,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,115.816086,0.78101079956217945,1,117.32,117.51,115.81,115.82,198445700]
[3039,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,117.018837,0.78101071506359587,1,117.34,118.13,116.39,117.02,232014400]
[3040,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,117.581146,0.78101058556604608,1,118.34,118.53,117.03,117.58,204964700]
[3041,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,118.69799,0.78101061405476024,1,118,118.8,117.35,118.7,205262000]
[3042,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,118.04199199999999,0.7810109354307988,1,119.95,119.95,117.9,118.04,177119700]
[3043,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,119.705536,0.78101084932443787,1,119.14,119.79,118.99,119.71,110851700]
[3044,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,119.40876799999999,0.78101098031925553,1,119.79,119.8,119.23,119.41,88537500]
[3045,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,119.54937,0.78101107031372907,1,119.6,120.01,119.44,119.55,154030800]
[3046,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,118.87294799999999,0.77765895081997272,1,118.25,119.08,118.23,118.87,146396500]
[3047,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,118.11863700000001,0.77765908076673318,1,117.04,118.26,116.43,118.12,193208200]
[3048,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,116.376678,0.77765908898065172,1,117.17,117.85,116.3,116.38,233898000]
[3049,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,117.659828,0.77765912536036108,1,117.37,118.17,117.19,117.66,102015600]
[3050,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,117.45761899999999,0.77765906014044894,1,116.32,117.57,115.94,117.46,175886000]
[3051,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,115.948959,0.77765898279038292,1,117.86,118.59,115.92,115.95,232414600]
[3052,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,118.07975,0.77765906948522312,1,118.87,118.94,118.01,118.08,164096800]
[3053,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,119.362877,0.77765895570854926,1,119.56,119.68,118.87,119.36,126917900]
[3054,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,119.837265,0.77765905473099073,1,119.4,120.06,119.36,119.84,78008800]
[3055,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,119.821732,0.77765920589746607,1,119.67,120.07,119.38,119.82,107771700]
[3056,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,119.230705,0.77765914138002878,1,119.5,119.67,119.08,119.23,114866700]
[3057,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,119.35511,0.77765906379095806,1,117.78,119.4,117.69,119.36,129013600]
[3058,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,118.390793,0.77765888801698346,1,118.16,118.59,117.78,118.39,82020000]
[3059,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,117.96312,0.77765916306072702,1,117.82,118.22,117.57,117.96,83309200]
[3060,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,117.473206,0.77765925827696625,1,118.62,119.15,117.22,117.47,187593000]
[3061,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,118.54634900000001,0.77765906221911496,1,118.94,119.37,118.48,118.55,133786600]
[3062,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,118.530777,0.77765895916098893,1,118.75,119.11,118.5,118.53,82148800]
[3063,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,118.624138,0.77765925949662262,1,118.66,119.16,118.59,118.62,174664600]
[3064,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,118.68634,0.77765917892999548,1,118.21,118.69,118.06,118.69,99182000]
[3065,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,117.659828,0.77765912536036108,1,117.72,118.17,117.51,117.66,101132800]
[3066,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,117.89314299999999,0.7776592238393446,1,117.27,117.92,116.94,117.89,114166500]
[3067,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,117.09217099999999,0.77765933158255074,1,117.19,117.94,116.8,117.09,180673300]
[3068,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,117.06101200000001,0.7776590233020596,1,117.32,117.66,116.49,117.06,108027500]
[3069,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,117.31768,0.77765928160109177,1,116.45,117.37,116.43,117.32,113408900]
[3070,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,116.32221199999999,0.77765884773821559,1,117.22,117.44,116.08,116.32,153617800]
[3071,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,117.550949,0.77765907574334292,1,117.15,118.84,116.94,117.55,102070100]
[3072,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,117.232094,0.77765899834162522,1,117.1,117.36,116.75,117.23,80584000]
[3073,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,117.387642,0.77765912111942603,1,117.33,117.58,117.28,117.39,63461400]
[3074,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,117.364304,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77765906145850872},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":117.23},{"$f":"ROUND($I3089*D3089,2)","v":117.52},{"$f":"ROUND($I3089*E3089,2)","v":116.82},{"$f":"ROUND($I3089*F3089,2)","v":117.36},{"$f":"G3089*J3089","v":96409000}]
[3075,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,116.921036,0.7776590045496905,1,116.63,116.96,116.44,116.92,86569700]
[3076,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,116.291122,0.7776590039027218,1,115.79,116.61,115.68,116.29,87129800]
[3077,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,115.614563,0.77765900689660339,1,115.42,116.24,114.84,115.61,134342700]
[3078,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,115.31907699999999,0.77765919781249149,1,116.37,116.45,115.26,115.32,100874100]
[3079,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,116.283348,0.77765899001978867,1,115.94,116.45,115.75,116.28,108191100]
[3080,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,116.376678,0.77765908898065172,1,116.25,116.49,115.95,116.38,88741600]
[3081,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,116.24449199999999,0.77765918591541838,1,115.66,116.38,115.11,116.24,108418800]
[3082,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,115.186859,0.77765907972114101,1,115.27,115.4,114.56,115.19,114471000]
[3083,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,115.14019,0.77765900010345801,1,115.38,115.66,115.07,115.14,77270800]
[3084,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,115.57566799999999,0.77765894151725679,1,115.26,115.58,114.35,115.58,124114100]
[3085,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,114.494759,0.77765918705859371,1,113.97,114.63,113.82,114.49,102947700]
[3086,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,114.525879,0.77765923738278708,1,114,114.86,113.98,114.53,88345300]
[3087,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,114.385887,0.7776591890042609,1,114.29,114.63,114.04,114.39,108424100]
[3088,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,114.08255800000001,0.7776588979753013,1,113.41,114.21,113.4,114.08,83064600]
[3089,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,113.009399,0.7776589151967217,1,112.68,113.01,112.26,113.01,84287000]
[3090,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,112.496162,0.77765905495205168,1,111.78,112.7,111.47,112.5,115534400]
[3091,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,111.998459,0.77765904658633389,1,112.62,112.65,111.63,112,106365700]
[3092,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,112.457306,0.77765925746726183,1,112.24,112.64,112.19,112.46,56620000]
[3093,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,112.32508900000001,0.77765914874468089,1,112.49,112.61,112.1,112.33,50967400]
[3094,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,112.169579,0.77765928391364103,1,111.73,112.33,111.68,112.17,46822800]
[3095,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,111.86631,0.77765940447718851,1,111.74,111.94,111.33,111.87,63995200]
[3096,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,111.741844,0.7776591443014943,1,111.18,111.97,111.14,111.74,82417800]
[3097,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,110.552025,0.77765912977886531,1,110.55,110.79,110.02,110.55,79416400]
[3098,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,110.427605,0.77765919014084506,1,110.61,111.08,109.31,110.43,128194100]
[3099,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,110.404259,0.77765907038346782,1,110.85,110.9,109.8,110.4,139432700]
[3100,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,110.287628,0.77765916342113839,1,110.54,110.79,109.85,110.29,152907900]
[3101,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,111.09635900000001,0.7776589543772997,1,111.3,111.33,110.73,111.1,99864600]
[3102,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,111.360771,0.77765903165486805,1,111.59,111.71,110.5,111.36,113787500]
[3103,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,111.50855300000001,0.77765920759926932,1,111.42,111.84,111.32,111.51,74416800]
[3104,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,111.34523,0.77765913845239543,1,111.58,111.73,111.04,111.35,118942200]
[3105,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,111.43079400000001,0.77765928846126753,1,109.73,111.71,109.51,111.43,152368700]
[3106,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,109.62660200000001,0.77765908507016335,1,108.93,109.69,108.84,109.63,82147400]
[3107,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,109.027809,0.77765913932223552,1,108.3,109.13,108.21,109.03,96161200]
[3108,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,107.729111,0.77765907585114469,1,108.34,108.58,107.41,107.73,121531600]
[3109,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,108.031631,0.7745868661748988,1,107.64,108.43,107.51,108.03,132435900]
[3110,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,107.884445,0.77458677322362701,1,107.23,107.95,105.92,107.88,231853800]
[3111,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,107.08663199999999,0.77458684990958404,1,108.58,109.04,106.92,107.09,190605200]
[3112,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,109.209,0.77458682266164902,1,108.77,109.48,108.57,109.21,80366900]
[3113,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,109.046341,0.77458688574077905,1,109.46,109.54,108.5,109.05,107765100]
[3114,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,109.015343,0.77458674951731032,1,108.86,109.34,108.5,109.02,117891600]
[3115,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,108.101349,0.77458691995682027,1,108.12,108.8,107.98,108.1,115144900]
[3116,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,108.20977000000001,0.77458677397108322,1,107.5,108.54,106.68,108.21,143333300]
[3117,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,106.389526,0.77458697744796601,1,106.84,108.12,106.37,106.39,143750400]
[3118,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,107.41194900000001,0.77458679273940723,1,108.48,108.95,107.4,107.41,162574000]
[3119,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,108.837166,0.77458664773278219,1,107.93,109.41,106.93,108.84,212828600]
[3120,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,109.162491,0.77458664884770134,1,108.74,109.98,108.29,109.16,177536300]
[3121,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,108.054863,0.77458683154121866,1,111.45,111.7,107.67,108.05,274466500]
[3122,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,112.44676200000001,0.7745867847983301,1,112.96,113.05,112.12,112.45,69192800]
[3123,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,112.547501,0.77458705214204293,1,112.89,112.93,112.34,112.55,71966200]
[3124,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,112.988968,0.77458676816983507,1,113.13,113.41,112.45,112.99,79067400]
[3125,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,113.07416499999999,0.77458671118198963,1,112.79,113.14,112.59,113.07,63971600]
[3126,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,113.120651,0.7745868010278526,1,112.75,113.24,112.32,113.12,56911800]
[3127,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,112.88054700000001,0.7745869079691734,1,112.66,112.9,112.49,112.88,39841800]
[3128,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,112.934792,0.7745870348164533,1,112.83,113.05,112.65,112.93,38715200]
[3129,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,112.78761299999999,0.77458699419966337,1,112.16,113.01,112.14,112.79,66039400]
[3130,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,112.05172,0.77458673373187525,1,111.36,112.24,111.35,112.05,64081800]
[3131,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,111.114487,0.77458688967417688,1,111.49,111.57,110.91,111.11,65657000]
[3132,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,111.494041,0.77458690739770863,1,112.36,112.57,111.07,111.49,79084400]
[3133,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,112.330612,0.77458701490588844,1,112.14,112.41,111.75,112.33,70641000]
[3134,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,112.477791,0.77458705032635944,1,112.41,112.59,111.98,112.48,55669700]
[3135,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,112.229912,0.77458701618184156,1,112.29,112.34,111.8,112.23,57081300]
[3136,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,112.198898,0.77458676805301607,1,112.08,112.27,111.8,112.2,45705300]
[3137,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,112.16791499999999,0.77458681409552943,1,112.11,112.28,111.83,112.17,49607000]
[3138,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,112.01301599999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77458692500804271},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":111.66},{"$f":"ROUND($I3153*D3153,2)","v":112.05},{"$f":"ROUND($I3153*E3153,2)","v":111.47},{"$f":"ROUND($I3153*F3153,2)","v":112.01},{"$f":"G3153*J3153","v":69312400}]
[3139,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,111.346863,0.77458687304347829,1,110.48,111.64,110.3,111.35,91868600]
[3140,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,110.603264,0.77458694181741428,1,110.26,110.66,110.04,110.6,70407600]
[3141,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,110.030083,0.77458698117732527,1,110.14,110.61,109.79,110.03,66114600]
[3142,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,110.091988,0.77458653434930924,1,110.43,110.49,109.67,110.09,67255600]
[3143,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,110.192719,0.77458683307278331,1,111.43,111.48,110,110.19,73583800]
[3144,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,111.501755,0.77458671291254011,1,110.74,111.52,110.7,111.5,55834700]
[3145,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,110.610992,0.77458676243865343,1,110.19,110.83,110.04,110.61,54064400]
[3146,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,110.285698,0.7745869794006538,1,110.82,110.84,109.94,110.29,60253600]
[3147,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,110.62648799999999,0.77458677060560566,1,110.41,110.84,110.35,110.63,56973000]
[3148,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,110.409615,0.77458692593032463,1,110.9,110.97,110.23,110.41,68177300]
[3149,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,110.78138,0.77458660957665748,1,110.65,111.12,110.56,110.78,50241400]
[3150,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,110.73497,0.77458704936968847,1,110.82,111.11,110.56,110.73,44871300]
[3151,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,110.951843,0.77458698078096266,1,110.11,110.95,110.08,110.95,55370600]
[3152,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,110.11528800000001,0.77458697876795235,1,109.67,110.47,109.6,110.12,54476800]
[3153,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,109.63503300000001,0.77458696073271671,1,108.89,109.66,108.67,109.64,72428000]
[3154,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,109.27092,0.77458647889625465,1,109.46,109.68,108.75,109.27,75680100]
[3155,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,109.36393,0.77458692861269318,1,109.08,109.53,108.64,109.36,71655000]
[3156,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,108.860428,0.77458683237589165,1,109.47,109.53,108.74,108.86,76645300]
[3157,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,109.735687,0.77458663477922829,1,109.39,110.03,108.91,109.74,69620600]
[3158,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,109.503319,0.77458670773808835,1,110.18,110.66,108.88,109.5,94807600]
[3159,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,109.69697600000001,0.77458678063080011,1,110.04,110.41,109.55,109.7,45461200]
[3160,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,110.153999,0.77458683340054968,1,110.31,110.53,109.98,110.15,37288800]
[3161,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,110.38636,0.77458679301757039,1,109.89,110.46,109.86,110.39,39727100]
[3162,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,109.666,0.77458679510401474,1,109.07,109.69,109.05,109.67,32696900]
[3163,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,109.023094,0.77458681349911185,1,109.71,109.72,108.96,109.02,62069100]
[3164,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,109.69697600000001,0.77458678063080011,1,110.2,110.32,109.46,109.7,48698400]
[3165,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,110.099762,0.7745867649823186,1,110.21,110.5,110,110.1,41469600]
[3166,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,110.161728,0.77458674747161615,1,109.64,110.43,109.36,110.16,65023600]
[3167,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,109.952583,0.77458672295709885,1,110.41,110.67,109.8,109.95,48954600]
[3168,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,110.25466900000001,0.77458670857346379,1,110.49,110.68,110.18,110.25,70857400]
[3169,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,110.244629,0.77029508700024762,1,109.27,110.34,109.26,110.24,64755200]
[3170,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,109.28175400000001,0.77029504371237922,1,109.56,109.64,109.04,109.28,55520200]
[3171,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,109.16617599999999,0.77029477300102467,1,109.14,109.28,108.53,109.17,77451600]
[3172,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,109.250961,0.7702951382599571,1,108.94,109.45,108.87,109.25,39779400]
[3173,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,108.93512,0.77029501867197026,1,108.71,109.3,108.44,108.94,79625500]
[3174,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,108.73481,0.77029475006248938,1,109.4,109.61,108.7,108.73,62857400]
[3175,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,109.21244,0.77029511052542743,1,109.28,109.44,109,109.21,53253200]
[3176,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,109.304878,0.77029515589690589,1,109.04,109.35,108.81,109.3,73374400]
[3177,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,108.83498400000001,0.77029506258097136,1,108.03,109.04,108.02,108.83,87813200]
[3178,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,108.01074199999999,0.77029483119173559,1,108.25,108.35,107.05,108.01,126080000]
[3179,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,108.24955,0.77029496029527478,1,108.18,108.65,107.66,108.25,83994300]
[3180,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,108.203323,0.77029488310461391,1,107.43,108.25,107.13,108.2,90034900]
[3181,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,107.086395,0.77029486346439746,1,106.49,107.19,106.39,107.09,106652900]
[3182,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,106.624229,0.77029497573031325,1,108.06,108.11,106.59,106.62,84545100]
[3183,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,108.11088599999999,0.77029484416267135,1,108.03,108.49,108,108.11,30998000]
[3184,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,108.549965,0.77029496551653376,1,108.42,108.73,108.23,108.55,45505300]
[3185,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,108.334282,0.77029495712667073,1,108.22,108.36,108.06,108.33,51367900]
[3186,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,108.22644,0.77029494661921705,1,108.07,108.41,107.8,108.23,69174200]
[3187,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,108.16480300000001,0.77029486213210185,1,107.79,108.17,107.63,108.16,56353800]
[3188,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,108.133987,0.77029479376354204,1,108.18,108.37,107.45,108.13,76728800]
[3189,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,107.856697,0.77029491443236919,1,107.51,108.19,107.48,107.86,76509600]
[3190,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,107.548607,0.77029516438530177,1,107.05,107.64,106.39,107.55,96704000]
[3191,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,106.74749799999999,0.77029511083424562,1,106.44,107.1,106.35,106.75,59398200]
[3192,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,106.485603,0.77029513272948735,1,106.41,106.56,106.09,106.49,48991500]
[3193,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,106.439362,0.77029503106140707,1,107.08,107.18,106.22,106.44,95916300]
[3194,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,107.001717,0.77029525533668552,1,106.3,107.11,105.42,107,87517800]
[3195,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,106.770599,0.77029505973382106,1,106.45,107.06,106.3,106.77,63318900]
[3196,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,106.362335,0.77029499898182208,1,105.5,106.52,105.49,106.36,63303300]
[3197,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,105.176086,0.77029508856060946,1,105.74,105.83,104.47,105.18,71346400]
[3198,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,105.36093099999999,0.77029486599133545,1,105.15,105.54,105.04,105.36,60693100]
[3199,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,105.422607,0.77029523768599117,1,106.47,106.54,105.31,105.42,83005600]
[3200,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,106.13898500000001,0.77029530729419515,1,106.35,106.5,105.72,106.14,71274100]
[3201,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,106.15432699999999,0.77029481561998125,1,106.04,106.45,105.84,106.15,49717800]
[3202,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,106.231354,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77029476411297915},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":106.77},{"$f":"ROUND($I3217*D3217,2)","v":106.88},{"$f":"ROUND($I3217*E3217,2)","v":106.02},{"$f":"ROUND($I3217*F3217,2)","v":106.23},{"$f":"G3217*J3217","v":80238000}]
[3203,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,106.901535,0.77029496880166426,1,106.81,107.07,106.29,106.9,66843700]
[3204,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,106.570313,0.77029496478662962,1,106.1,106.62,105.92,106.57,78105400]
[3205,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,106.208252,0.77029480815583085,1,105.75,106.25,105.7,106.21,53234900]
[3206,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,105.892471,0.77029512060598593,1,105.19,106.15,105.06,105.89,66219900]
[3207,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,105.407143,0.77029484128309966,1,105.41,105.49,105.01,105.41,48094500]
[3208,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,105.384056,0.77029498969804822,1,105.06,105.44,104.94,105.38,64063200]
[3209,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,105.214584,0.77029494898001161,1,105.56,105.82,104.84,105.21,86848600]
[3210,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,105.075958,0.77029510240319332,1,105.12,105.3,104.51,105.08,90500600]
[3211,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,105.407143,0.77029484128309966,1,105.16,105.57,105.08,105.41,42273000]
[3212,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,105.24539900000001,0.77029492167551339,1,104.88,105.31,104.79,105.25,53944000]
[3213,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,104.975815,0.77029509664143747,1,104.34,105.06,104.3,104.98,59158600]
[3214,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,104.07457700000001,0.77029513899566915,1,103.87,104.32,103.45,104.07,104071800]
[3215,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,104.197838,0.77029522376594295,1,104.07,104.34,103.87,104.2,56403700]
[3216,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,104.059135,0.77029490029742831,1,103.87,104.22,103.71,104.06,41176800]
[3217,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,103.997536,0.77029508815254744,1,103.95,104.07,103.53,104,64983600]
[3218,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,104.128479,0.77029504654583025,1,103.93,104.31,103.8,104.13,60505900]
[3219,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,103.9282,0.77029500104202497,1,102.63,103.99,102.51,103.93,80890500]
[3220,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,102.72653200000001,0.77029492523774046,1,102.36,103.12,102.18,102.73,73108100]
[3221,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,102.51084899999999,0.77029491628652058,1,102.87,103.09,102.41,102.51,51687400]
[3222,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,102.895988,0.77029485296758715,1,103.07,103.17,102.82,102.9,47966600]
[3223,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,102.98071299999999,0.77029479736263295,1,103.02,103.21,102.66,102.98,58597500]
[3224,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,103.01926400000001,0.77029505120775199,1,102.83,103.2,102.66,103.02,82432200]
[3225,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,102.895988,0.77029485296758715,1,102.06,102.91,101.99,102.9,73962700]
[3226,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,102.048683,0.77029503382533315,1,101.47,102.33,100.95,102.05,92299100]
[3227,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,101.270706,0.7702951641416661,1,101.42,101.43,100.91,101.27,65966800]
[3228,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,101.578766,0.77029475886459242,1,102.15,102.26,101.23,101.58,88932500]
[3229,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,102.071793,0.77029504830937467,1,101.87,102.27,101.73,102.07,75204100]
[3230,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,101.532585,0.77029501965397185,1,101.77,101.78,100.96,101.53,92089100]
[3231,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,101.786789,0.77029506410091619,1,101.52,101.98,101.41,101.79,64154100]
[3232,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,101.648155,0.770295162230478,1,101.92,101.98,101.43,101.65,76703100]
[3233,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,101.410088,0.76692196224523823,1,101.2,101.42,101.04,101.41,57805400]
[3234,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,101.40244300000001,0.76692211642019281,1,100.96,101.58,100.87,101.4,62898400]
[3235,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,100.99599499999999,0.76692226794863283,1,100.13,101.11,99.98,101,69875600]
[3236,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,100.01432,0.76692214502194178,1,99.59,100.23,99.3,100.01,68496600]
[3237,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,99.914619000000002,0.76692216584987849,1,99.76,100.05,99.57,99.91,45096300]
[3238,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,99.630859000000001,0.76692214558010496,1,99.75,100.14,99.2,99.63,86269400]
[3239,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,100.090981,0.76692195873580404,1,100.55,100.59,99.95,100.09,53795600]
[3240,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,100.98060599999999,0.7669219072973632,1,100.86,101.12,100.62,100.98,52348300]
[3241,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,100.788895,0.7669220555002596,1,100.57,100.91,100.34,100.79,48794500]
[3242,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,100.190712,0.76692217365984527,1,100.35,100.46,100.14,100.19,37510300]
[3243,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,100.206062,0.76692223275915417,1,100.37,100.5,100.12,100.21,50052200]
[3244,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,100.14469099999999,0.76692211262180854,1,100.08,100.34,99.55,100.14,61817800]
[3245,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,100.029617,0.76692189196084681,1,99.43,100.33,99.42,100.03,52681500]
[3246,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,99.554175999999998,0.76692225201328479,1,99.42,99.89,99.35,99.55,41756000]
[3247,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,99.431442000000004,0.76692207174340488,1,99.69,99.78,99.24,99.43,57983000]
[3248,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,99.515784999999994,0.76692192381789159,1,99.84,100.04,99.08,99.52,66592100]
[3249,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,99.791908000000006,0.76692216288511239,1,99.69,100.1,99.45,99.79,60839900]
[3250,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,99.799582999999998,0.76692214835463957,1,99.84,99.91,99.55,99.8,42133600]
[3251,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,100.22904200000001,0.7669220327963574,1,99.85,100.23,99.39,100.23,58288400]
[3252,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,99.722885000000005,0.76692213925188146,1,99.38,99.98,99.31,99.72,70992800]
[3253,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,99.469795000000005,0.76692210717630172,1,99.18,99.62,98.96,99.47,71737600]
[3254,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,98.649192999999997,0.76692209566500436,1,98.36,98.83,98.09,98.65,68143000]
[3255,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,97.483458999999996,0.76692202213105165,1,97.88,98.29,97.34,97.48,57839000]
[3256,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,97.406784000000002,0.76692215153260135,1,97.53,97.55,96.93,97.41,47482200]
[3257,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,97.682868999999997,0.76692209075318929,1,97.08,97.78,96.85,97.68,69322300]
[3258,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,97.383765999999994,0.76692206409854946,1,98.3,98.63,97.1,97.38,78910600]
[3259,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,97.713538999999997,0.76692203070647413,1,98.24,98.52,97.36,97.71,90901300]
[3260,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,98.089332999999996,0.76692205993866991,1,98.09,98.23,97.71,98.09,45377300]
[3261,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,98.319396999999995,0.76692199142563156,1,98.99,99.26,97.77,98.32,96294200]
[3262,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,98.488121000000007,0.76692199450119924,1,97.66,98.59,97.51,98.49,63693800]
[3263,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,98.227378999999999,0.76692206016673858,1,97.84,98.52,97.82,98.23,64770900]
[3264,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,97.567824999999999,0.76692205811254477,1,97.66,97.69,97.09,97.57,65225600]
[3265,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,98.050972000000002,0.76692196741371876,1,97.91,98.14,97.74,98.05,49593100]
[3266,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,98.150695999999996,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76692212610746691},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":97.43},{"$f":"ROUND($I3281*D3281,2)","v":98.27},{"$f":"ROUND($I3281*E3281,2)","v":97.29},{"$f":"ROUND($I3281*F3281,2)","v":98.15},{"$f":"G3281*J3281","v":82137000}]
[3267,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,97.176697000000004,0.76692208797192085,1,97.69,97.93,96.79,97.18,87257100]
[3268,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,97.268730000000005,0.76692208835571896,1,97.08,97.74,96.77,97.27,84525800]
[3269,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,97.138335999999995,0.7669219400940489,1,96.62,97.63,96.42,97.14,95480700]
[3270,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,96.793243000000004,0.76692214378355239,1,95.44,96.88,95.44,96.79,92884000]
[3271,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,95.059997999999993,0.76692214845313789,1,95.98,96.01,94.96,95.06,101560000]
[3272,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,95.734893999999997,0.76692215385849316,1,96.72,96.86,95.6,95.73,112259800]
[3273,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,96.394440000000003,0.76692209774966824,1,95.24,96.83,94.88,96.39,133565300]
[3274,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,95.075333000000001,0.76692209593512872,1,94.88,95.14,93.86,95.08,122771000]
[3275,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,94.592170999999993,0.76692211827216206,1,94.73,95.18,94.45,94.59,81159000]
[3276,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,94.730209000000002,0.76692204744791237,1,95.2,95.3,94.2,94.73,103242500]
[3277,"2006-07-13",125.449997,125.68,124,124,102405700,95.098335000000006,0.76692205645161293,1,96.21,96.39,95.1,95.1,102405700]
[3278,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,96.670517000000004,0.76692197302050047,1,97.51,97.71,96.42,96.67,82561300]
[3279,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,97.713538999999997,0.76692203070647413,1,97.1,97.71,96.59,97.71,73640800]
[3280,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,97.284041999999999,0.76692190409021532,1,97.35,97.73,96.95,97.28,60964100]
[3281,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,97.100005999999993,0.76692208540461193,1,97.54,97.83,96.85,97.1,81626500]
[3282,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,97.736587999999998,0.7669223671230011,1,97.55,98.05,97.46,97.74,50100300]
[3283,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,97.452781999999999,0.76692202722908631,1,97.62,97.74,97.03,97.45,69653400]
[3284,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,98.012642,0.76692206337428648,1,97.73,98.17,97.64,98.01,23914000]
[3285,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,97.613845999999995,0.76692211476211591,1,97.81,97.91,97.37,97.61,54227800]
[3286,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,97.606171000000003,0.76692208140776497,1,96.02,97.67,96,97.61,110634800]
[3287,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,95.673523000000003,0.7669220280561122,1,95.24,95.69,94.83,95.67,62368100]
[3288,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,95.029319999999998,0.76692209613680584,1,95.87,96.09,94.92,95.03,69780200]
[3289,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,95.857581999999994,0.76692202203251492,1,95.51,95.91,95.29,95.86,37899600]
[3290,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,95.435790999999995,0.76692212685756778,1,95.35,96.1,95.12,95.44,54107000]
[3291,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,95.451117999999994,0.76692205340609076,1,95.83,95.91,95.13,95.45,74566100]
[3292,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,95.872978000000003,0.76692245793260605,1,95.1,96.4,95.07,95.87,75008200]
[3293,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,95.167350999999996,0.76692202488265049,1,95.11,95.72,94.88,95.17,65494700]
[3294,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,94.845237999999995,0.76692196598887297,1,96.17,96.23,94.75,94.85,95804400]
[3295,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,95.596832000000006,0.76692202540036869,1,96.09,96.29,95.45,95.6,94253500]
[3296,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,96.298575999999997,0.76354720670280984,1,94.64,96.48,94.57,96.3,134057000]
[3297,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,94.298064999999994,0.76354708502024282,1,93.79,94.4,93.41,94.3,163566400]
[3298,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,93.572716,0.76354723549047976,1,94.48,95.32,93.57,93.57,185688800]
[3299,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,94.672195000000002,0.76354703223722931,1,96.12,96.15,94.54,94.67,95815900]
[3300,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,95.710639999999998,0.76354720005659671,1,96.48,96.94,95.66,95.71,94972200]
[3301,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,96.016068000000004,0.76354726043737575,1,95.89,96.59,94.58,96.02,204957200]
[3302,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,96.100052000000005,0.76354720512039409,1,96.9,97.47,96.05,96.1,108599400]
[3303,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,96.825417000000002,0.76354718497826968,1,97.13,97.26,96.02,96.83,130498600]
[3304,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,97.062134,0.76354729160917345,1,98.38,98.39,96.79,97.06,86105100]
[3305,"2006-06-02",129.25,129.429993,128.320007,129,91702600,98.497558999999995,0.76354696899224805,1,98.69,98.83,97.98,98.5,91702600]
[3306,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,98.291427999999996,0.76354719998593024,1,97.26,98.45,97.18,98.29,73721700]
[3307,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,97.359924000000007,0.76354734901502086,1,96.68,97.36,96.36,97.36,86926200]
[3308,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,96.283294999999995,0.76354715723310318,1,97.71,97.73,96.25,96.28,72419900]
[3309,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,98.024192999999997,0.7635471972446175,1,97.74,98.02,97.36,98.02,62989700]
[3310,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,97.527884999999998,0.76354719102292667,1,96.91,97.53,96.54,97.53,78977900]
[3311,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,96.336746000000005,0.76354717862482646,1,95.96,96.89,95.26,96.34,168405000]
[3312,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,95.573181000000005,0.76354703624745601,1,97.11,97.45,95.57,95.57,92006500]
[3313,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,96.306206000000003,0.76354719964038376,1,96.42,97.1,95.83,96.31,110852800]
[3314,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,97.046806000000004,0.76354687275447486,1,96.87,97.34,96.05,97.05,124309400]
[3315,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,96.367271000000002,0.76354703877305319,1,97.24,97.54,96.29,96.37,87906300]
[3316,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,96.855948999999995,0.76354710703267015,1,98.25,98.57,96.79,96.86,144789500]
[3317,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,98.734306000000004,0.76354734766912613,1,99.08,99.26,98.51,98.73,62137600]
[3318,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,98.879363999999995,0.76354721235521228,1,98.34,99.06,98.2,98.88,84029300]
[3319,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,98.680847,0.76354722363249683,1,99.54,99.81,98.64,98.68,91726500]
[3320,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,99.986496000000002,0.76354714234930454,1,101.18,101.21,99.66,99.99,80626900]
[3321,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,101.20817599999999,0.76354714228109066,1,101.1,101.36,100.7,101.21,64378200]
[3322,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,101.261589,0.76354692216660092,1,101.11,101.38,101.02,101.26,29864000]
[3323,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,101.06310999999999,0.76354721393512215,1,101.18,101.38,101.06,101.06,30016700]
[3324,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,101.185295,0.76354732829618688,1,100.83,101.4,100.67,101.19,62588200]
[3325,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,100.299553,0.76354713943706498,1,100.09,100.5,100,100.3,42921400]
[3326,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,99.940726999999995,0.76354746553248887,1,100.14,100.27,99.6,99.94,60821300]
[3327,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,100.314819,0.76354707856800574,1,100.03,100.38,99.83,100.31,49063500]
[3328,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,99.566520999999995,0.76354697531657867,1,100.38,100.64,99.51,99.57,64990300]
[3329,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,100.38356,0.76354726733439371,1,99.86,100.6,99.8,100.38,55854400]
[3330,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,100.047585,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76354717059869626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":99.18},{"$f":"ROUND($I3345*D3345,2)","v":100.51},{"$f":"ROUND($I3345*E3345,2)","v":98.95},{"$f":"ROUND($I3345*F3345,2)","v":100.05},{"$f":"G3345*J3345","v":124478600}]
[3331,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,99.566520999999995,0.76354697531657867,1,99.64,100.13,99.49,99.57,67262400]
[3332,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,99.543671000000003,0.76354740214571626,1,100.06,100.12,99.2,99.54,84359800]
[3333,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,99.955994000000004,0.76354740620128625,1,99.94,100.08,99.55,99.96,52546400]
[3334,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,100.139191,0.7635470498000938,1,100.55,100.63,99.73,100.14,72342600]
[3335,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,100.123947,0.76354719120158654,1,100.02,100.68,99.72,100.12,86005500]
[3336,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,99.986496000000002,0.76354714234930454,1,99.83,100.08,99.44,99.99,87269000]
[3337,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,99.795631,0.76354730903322054,1,98.44,99.98,98.44,99.8,92531800]
[3338,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,98.237967999999995,0.76354706160276509,1,98.37,98.73,97.75,98.24,64167700]
[3339,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,98.276161000000002,0.76354716537308565,1,98.18,98.69,97.97,98.28,51051800]
[3340,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,98.405974999999998,0.76354726243221349,1,98.32,98.6,98.2,98.41,43033700]
[3341,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,98.222701999999998,0.7635471296917532,1,99.15,99.31,97.92,98.22,72799400]
[3342,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,99.062636999999995,0.76354734994807494,1,99.06,99.32,98.7,99.06,41496500]
[3343,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,98.909897000000001,0.76354718499946184,1,100.07,100.33,98.76,98.91,80180900]
[3344,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,99.925415000000001,0.76354717519474202,1,99.91,100.19,99.41,99.93,57906200]
[3345,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,100.032318,0.76354722401141994,1,99.73,100.24,99.55,100.03,50607200]
[3346,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,99.688704999999999,0.76354707817933631,1,99.05,99.82,98.77,99.69,54809300]
[3347,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,99.054962000000003,0.76354709823624756,1,99.31,99.93,98.87,99.05,61624700]
[3348,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,99.131325000000004,0.76354712680355652,1,99.28,99.44,98.78,99.13,62925600]
[3349,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,99.108436999999995,0.76354726278396146,1,99.35,100.01,98.92,99.11,70571700]
[3350,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,99.284019000000001,0.76354702579056388,1,98.81,99.64,98.72,99.28,61505700]
[3351,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,98.665565000000001,0.76354716171221826,1,99.21,99.67,98.54,98.67,82079900]
[3352,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,99.276427999999996,0.76354733845416578,1,99.28,99.47,99.06,99.28,32523000]
[3353,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,99.421470999999997,0.7635470828290486,1,99.25,99.7,99.06,99.42,43209200]
[3354,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,99.345130999999995,0.76354723108487244,1,99.46,99.56,99,99.35,46704200]
[3355,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,99.551292000000004,0.76354723256836809,1,98.89,99.65,98.84,99.55,51605700]
[3356,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,98.948074000000005,0.76354716455118954,1,99.54,100.02,98.84,98.95,87102700]
[3357,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,99.574188000000007,0.76354715854467747,1,99.75,99.95,99.42,99.57,45538500]
[3358,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,99.734534999999994,0.76354722720667689,1,99.78,99.95,99.55,99.73,47286800]
[3359,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,99.651298999999995,0.76052277921485745,1,99.64,99.99,99.51,99.65,65526400]
[3360,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,99.445953000000003,0.76052276539166275,1,98.98,99.52,98.75,99.45,53398900]
[3361,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,99.004859999999994,0.76052285545905662,1,97.89,99.04,97.81,99,69877300]
[3362,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,97.978149000000002,0.76052276239194649,1,97.99,98.23,97.75,97.98,45479100]
[3363,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,97.795608999999999,0.76052268482845264,1,97.13,97.99,96.92,97.8,60490800]
[3364,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,96.875388999999998,0.7605227765863426,1,97.56,97.86,96.88,96.88,56313600]
[3365,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,97.529456999999994,0.7605228727182286,1,97.12,97.68,96.72,97.53,66692400]
[3366,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,97.324104000000005,0.76052280409062445,1,97.24,97.39,96.89,97.32,61780800]
[3367,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,97.476212000000004,0.7605228487247071,1,98.21,98.24,97.23,97.48,57478400]
[3368,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,97.924926999999997,0.76052291707529185,1,97.86,98.92,97.84,97.92,73402500]
[3369,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,98.381241000000003,0.76052288373127019,1,98.03,98.43,97.81,98.38,60642300]
[3370,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,98.388840000000002,0.76052287085579628,1,97.8,98.48,97.73,98.39,48641600]
[3371,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,97.521820000000005,0.76052267832871179,1,98.26,98.8,97.45,97.52,74394800]
[3372,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,98.457344000000006,0.76052324020035011,1,98.41,98.9,98.32,98.46,35858600]
[3373,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,98.419257999999999,0.76052279544014245,1,98.19,98.47,97.92,98.42,36777400]
[3374,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,98.168296999999995,0.76052289649019367,1,98.31,98.59,97.56,98.17,43423200]
[3375,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,98.312813000000006,0.76052301352137353,1,97.93,98.6,97.84,98.31,42326700]
[3376,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,97.719604000000004,0.76052299943485879,1,98.19,98.41,97.57,97.72,46456300]
[3377,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,97.962958999999998,0.76052294481054172,1,98.15,98.23,97.79,97.96,40342600]
[3378,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,98.229140999999998,0.76052290150130386,1,97.61,98.27,97.48,98.23,61017900]
[3379,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,97.499015999999997,0.76052276350677295,1,97.1,97.59,96.77,97.5,85471300]
[3380,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,97.156791999999996,0.76052283365949114,1,96.18,97.37,95.99,97.16,90964400]
[3381,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,96.137687999999997,0.7605227826747003,1,96.28,96.43,95.79,96.14,52308700]
[3382,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,96.312599000000006,0.7605227397388088,1,96.15,96.69,95.41,96.31,64508700]
[3383,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,96.137687999999997,0.7605227826747003,1,96.53,97.04,96.11,96.14,62023300]
[3384,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,96.297416999999996,0.76052294043935542,1,95.71,97.42,95.52,96.3,59422200]
[3385,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,95.430419999999998,0.76052293368211032,1,96.11,96.33,95.37,95.43,71208100]
[3386,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,96.282203999999993,0.76052295040320617,1,96.16,96.43,95.96,96.28,45511900]
[3387,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,96.031227000000001,0.76052292137141653,1,96.27,97.64,95.93,96.03,86040400]
[3388,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,96.510345000000001,0.76052280125259575,1,97.42,97.45,96.43,96.51,83626900]
[3389,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,97.643555000000006,0.76052306067858144,1,97.21,97.67,97.13,97.64,63561000]
[3390,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,96.966660000000005,0.76052282352941181,1,97.59,97.76,96.96,96.97,72937000]
[3391,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,97.681540999999996,0.7605227302939469,1,97.68,97.96,97.61,97.68,33709600]
[3392,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,97.757598999999999,0.76052282809755556,1,97.09,97.85,96.93,97.76,65771200]
[3393,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,96.860198999999994,0.76052291331247712,1,96.78,97.1,96.4,96.86,71294000]
[3394,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,96.327804999999998,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76052267454531264},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":96.62},{"$f":"ROUND($I3409*D3409,2)","v":96.72},{"$f":"ROUND($I3409*E3409,2)","v":95.7},{"$f":"ROUND($I3409*F3409,2)","v":96.33},{"$f":"G3409*J3409","v":87747700}]
[3395,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,96.244170999999994,0.76052286620649068,1,96.31,96.7,96.15,96.24,53008800]
[3396,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,96.145286999999996,0.76052276950676734,1,95.99,96.45,95.92,96.15,67017400]
[3397,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,95.803061999999997,0.76052283273380306,1,97.56,97.58,95.8,95.8,114957800]
[3398,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,97.582725999999994,0.76052316671378939,1,97.45,97.93,97.2,97.58,81530400]
[3399,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,97.210044999999994,0.76052296197778124,1,97.03,98.03,96.71,97.21,75067600]
[3400,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,97.597885000000005,0.76052274198515168,1,97.5,97.67,97.2,97.6,52066600]
[3401,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,97.864090000000004,0.76052296645679807,1,97.78,98.03,97.5,97.86,44856700]
[3402,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,97.955344999999994,0.76052284719279073,1,98.17,98.32,97.68,97.96,40509200]
[3403,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,98.343192999999999,0.76052273235670453,1,98.12,98.44,97.9,98.34,49598900]
[3404,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,98.031418000000002,0.7605230610018493,1,97.64,98.09,97.54,98.03,44960800]
[3405,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,97.932509999999994,0.76052269129385131,1,97.67,98.15,97.64,97.93,43527400]
[3406,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,97.681540999999996,0.7605227302939469,1,97.36,97.79,96.86,97.68,62885900]
[3407,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,96.875388999999998,0.7605227765863426,1,96.7,97.04,96.5,96.88,47307500]
[3408,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,96.814582999999999,0.76052302214007017,1,96.48,96.96,96.36,96.81,51899600]
[3409,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,96.358260999999999,0.76052299354040243,1,95.21,96.59,94.6,96.36,73256700]
[3410,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,94.692679999999996,0.76052267672439677,1,94.91,95.11,94.58,94.69,44645600]
[3411,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,95.209877000000006,0.76052300885816748,1,95.61,95.8,95.11,95.21,32788900]
[3412,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,95.635750000000002,0.7605228628230617,1,95.63,95.82,95.45,95.64,30764300]
[3413,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,95.422782999999995,0.76052269259167371,1,96.56,96.62,95.35,95.42,44499500]
[3414,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,96.403876999999994,0.7605228422132716,1,96.42,96.48,96.15,96.4,27977300]
[3415,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,96.350655000000003,0.76052295744694987,1,96.06,96.35,95.89,96.35,32247900]
[3416,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,95.848686000000001,0.76052278632486536,1,95.99,96.4,95.67,95.85,51806900]
[3417,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,95.696579,0.76052274877973858,1,95.72,96.27,95.43,95.7,46603200]
[3418,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,95.605331000000007,0.76052288410248103,1,96.38,96.49,95.59,95.61,48733000]
[3419,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,96.099648000000002,0.76052269103733228,1,96.8,96.86,96.1,96.1,46238300]
[3420,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,96.409972999999994,0.75651264506414551,1,96.71,96.83,96.21,96.41,55900300]
[3421,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,96.689864999999998,0.75651253042035105,1,96.22,96.9,96.18,96.69,64375000]
[3422,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,96.311622999999997,0.7565126424713321,1,95.64,96.61,95.54,96.31,88630900]
[3423,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,95.661034000000001,0.75651274234510268,1,95.86,95.97,95.29,95.66,48389900]
[3424,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,95.570228999999998,0.75651252661264112,1,95.44,95.91,95.18,95.57,50744500]
[3425,"2005-12-08",126.220001,126.82,125.480003,126,62608600,95.320587000000003,0.75651259523809522,1,95.49,95.94,94.93,95.32,62608600]
[3426,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,95.381141999999997,0.75651285284719461,1,95.9,95.98,95.08,95.38,66816500]
[3427,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,95.940910000000002,0.75651245860274408,1,96.11,96.64,95.8,95.94,57935200]
[3428,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,95.759354000000002,0.75651250187213626,1,95.85,95.87,95.46,95.76,59273400]
[3429,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,95.963622999999998,0.75651260948384091,1,95.9,96.14,95.7,95.96,46699400]
[3430,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,95.842590000000001,0.75651265677618351,1,95.34,96.1,95.31,95.84,65468200]
[3431,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,94.874222000000003,0.756512391148636,1,95.44,95.71,94.78,94.87,56007200]
[3432,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,95.388649000000001,0.75651242783765338,1,95.81,96.06,95.39,95.39,51738900]
[3433,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,95.494597999999996,0.75651268106204517,1,96.27,96.28,95.35,95.49,54498500]
[3434,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,96.175422999999995,0.75651243034324933,1,96.06,96.24,95.93,96.18,15270000]
[3435,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,96.099777000000003,0.75651245970646663,1,95.51,96.39,95.48,96.1,50854700]
[3436,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,95.547545999999997,0.75651261861015151,1,94.99,95.71,94.88,95.55,66438800]
[3437,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,95.139037999999999,0.75651269471194826,1,94.68,95.25,94.55,95.14,50021200]
[3438,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,94.662414999999996,0.75651256508860931,1,94.61,94.78,94.06,94.66,72437200]
[3439,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,94.291732999999994,0.75651262641617956,1,93.57,94.3,93.16,94.29,55717500]
[3440,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,93.421715000000006,0.75651240191938462,1,93.33,93.47,93.04,93.42,51133000]
[3441,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,93.232613000000001,0.75651261370517064,1,93.47,93.88,92.95,93.23,69592500]
[3442,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,93.573059000000001,0.75651271312939261,1,93.65,93.82,93.34,93.57,45092200]
[3443,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,93.626007000000001,0.75651264937762364,1,93.32,93.69,92.62,93.63,34867000]
[3444,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,93.308250000000001,0.75651251034579248,1,92.55,93.44,92.11,93.31,79048100]
[3445,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,92.589591999999996,0.75651272780874845,1,92.36,93.01,92.19,92.59,57666800]
[3446,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,92.468520999999996,0.75651246609230627,1,92.24,92.61,92.14,92.47,42152800]
[3447,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,92.468520999999996,0.75651246609230627,1,92.57,92.76,92.18,92.47,46765400]
[3448,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,92.377753999999996,0.75651259719504871,1,92.6,92.64,91.95,92.38,59156000]
[3449,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,92.498801999999998,0.75651267088850915,1,92.41,92.79,92.11,92.5,84897600]
[3450,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,92.105391999999995,0.75651245995893224,1,90.91,92.11,90.88,92.11,74012300]
[3451,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,91.152229000000005,0.7565128268987108,1,91.22,91.46,90.95,91.15,66365100]
[3452,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,90.879836999999995,0.7565124387708092,1,91,91.76,90.88,90.88,77698900]
[3453,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,90.630211000000003,0.75651259374342417,1,89.59,90.74,89.34,90.63,72322000]
[3454,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,89.344138999999998,0.75651262077074721,1,90.18,90.3,89.22,89.34,66623100]
[3455,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,90.304916000000006,0.75651263910917388,1,90.41,91.19,90.17,90.3,80855800]
[3456,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,90.569716999999997,0.75651283197032382,1,90.57,90.96,89.98,90.57,76594500]
[3457,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,90.751259000000005,0.75651266886055912,1,89.6,90.85,89.58,90.75,71308400]
[3458,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,89.366828999999996,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.7565125816434245},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":89.49},{"$f":"ROUND($I3473*D3473,2)","v":89.86},{"$f":"ROUND($I3473*E3473,2)","v":88.9},{"$f":"ROUND($I3473*F3473,2)","v":89.37},{"$f":"G3473*J3473","v":96579500}]
[3459,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,89.018837000000005,0.75651260740227089,1,90.4,90.64,88.74,89.02,131966700]
[3460,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,90.615082000000001,0.7565126294582788,1,88.89,90.63,88.6,90.62,116563800]
[3461,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,89.132323999999997,0.75651268035987096,1,89.98,89.99,89.12,89.13,74996900]
[3462,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,90.108231000000004,0.75651272137929049,1,89.87,90.23,89.61,90.11,68109300]
[3463,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,89.775360000000006,0.75651269497788309,1,89.36,89.88,88.94,89.78,88651000]
[3464,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,88.837288000000001,0.75651271395725106,1,88.86,89.33,88.42,88.84,99052900]
[3465,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,88.890236000000002,0.7565126468085106,1,89.56,90.12,88.82,88.89,100510400]
[3466,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,89.593772999999999,0.7565124799459596,1,90.02,90.32,89.51,89.59,75629800]
[3467,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,89.722403999999997,0.7565126940389999,1,90.54,90.56,89.5,89.72,52677000]
[3468,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,90.486464999999995,0.75651253443263489,1,90.55,90.82,90.12,90.49,75661400]
[3469,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,90.176308000000006,0.75651267004645995,1,90.62,90.98,89.4,90.18,140941800]
[3470,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,90.501632999999998,0.75651287527826316,1,91.73,91.77,90.46,90.5,106052100]
[3471,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,91.704468000000006,0.75651268143447725,1,92.89,93.07,91.66,91.7,60776300]
[3472,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,92.748451000000003,0.75651266323837951,1,93.02,93.31,92.63,92.75,50994800]
[3473,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,93.081314000000006,0.75651262389050211,1,92.76,93.08,92.1,93.08,47824200]
[3474,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,92.793846000000002,0.75651266080180468,1,91.95,92.95,91.6,92.79,66607700]
[3475,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,92.044876000000002,0.75651251346285053,1,92.24,92.39,91.69,92.04,58620500]
[3476,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,91.954116999999997,0.75651266746575063,1,91.93,92.29,91.55,91.95,66150800]
[3477,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,91.976791000000006,0.75651249783660979,1,92.31,92.48,91.6,91.98,70415400]
[3478,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,91.870902999999998,0.75651269340394112,1,91.72,92.21,91.46,91.87,59368100]
[3479,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,91.795226999999997,0.75651252699892946,1,91.5,92.04,91.11,91.8,84597200]
[3480,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,91.469939999999994,0.75651258765982665,1,92.14,92.2,91.37,91.47,94469100]
[3481,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,92.332367000000005,0.75651261557117699,1,93.2,93.51,92.2,92.33,84480300]
[3482,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,93.119147999999996,0.75651272260988611,1,93.41,93.47,92.78,93.12,53355300]
[3483,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,93.429298000000003,0.75651253441295552,1,93.28,93.61,92.95,93.43,75424100]
[3484,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,92.769630000000006,0.75330595609734541,1,93.1,93.15,92.58,92.77,73156900]
[3485,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,92.814826999999994,0.75330596342266021,1,93.21,93.35,92.67,92.81,57694600]
[3486,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,93.153808999999995,0.75330588700288248,1,93.51,93.73,93.05,93.15,58427500]
[3487,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,93.673591999999999,0.75330593893535891,1,93.75,93.91,93.61,93.67,33017600]
[3488,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,93.861915999999994,0.75330591899367438,1,93.28,93.97,93.26,93.86,43093900]
[3489,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,93.03331,0.75330615384615385,1,93.15,93.41,92.89,93.03,39068700]
[3490,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,93.342170999999993,0.75330617372912034,1,93.13,93.51,93,93.34,41749700]
[3491,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,93.183929000000006,0.75330583071881574,1,92.4,93.26,92.39,93.18,57251300]
[3492,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,92.106719999999996,0.7533059806977831,1,92.54,92.57,91.93,92.11,47653400]
[3493,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,92.272437999999994,0.75330589849466723,1,92.3,92.77,91.26,92.27,74578700]
[3494,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,92.340225000000004,0.75330578800284254,1,91.29,92.4,90.95,92.34,102945200]
[3495,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,91.187691000000001,0.75330597885239203,1,91.34,91.38,90.69,91.19,74160200]
[3496,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,91.669807000000006,0.75330598646879798,1,90.71,91.74,90.68,91.67,56179200]
[3497,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,90.969177000000002,0.75330552743780177,1,91.51,91.52,90.91,90.97,61956800]
[3498,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,91.594436999999999,0.75330569959061433,1,91.41,91.65,91.31,91.59,35631100]
[3499,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,91.263023000000004,0.75330599664373099,1,91.86,92.45,91.22,91.26,79104600]
[3500,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,92.084106000000006,0.75330585329361677,1,92.28,92.36,91.26,92.08,55168600]
[3501,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,92.257384999999999,0.7533059871535398,1,92.34,92.83,91.81,92.26,69912000]
[3502,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,92.257384999999999,0.7533059871535398,1,92.38,92.52,92.05,92.26,39842100]
[3503,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,92.046463000000003,0.75330601107609441,1,91.94,92.33,91.78,92.05,53388600]
[3504,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,92.053993000000006,0.75330601685693988,1,92.05,92.56,91.93,92.05,62275100]
[3505,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,92.061522999999994,0.75330597948863409,1,92.99,93.05,91.97,92.06,71942100]
[3506,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,93.274344999999997,0.75330596834114039,1,92.82,93.31,92.53,93.27,36208500]
[3507,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,92.701836,0.7533060093175038,1,93.09,93.18,92.47,92.7,54776900]
[3508,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,93.274344999999997,0.75330596834114039,1,92.86,93.43,92.66,93.27,58570200]
[3509,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,92.905204999999995,0.75330579334621273,1,93.27,93.79,92.52,92.91,72863700]
[3510,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,92.950417000000002,0.75330592230574533,1,92.7,93.1,92.56,92.95,47170000]
[3511,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,92.392982000000003,0.75330599668477793,1,92.77,92.97,92.19,92.39,47616000]
[3512,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,92.566222999999994,0.75330586962823565,1,93,93.39,92.41,92.57,53595500]
[3513,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,93.199012999999994,0.75330595091087982,1,93.58,93.64,93.09,93.2,50855600]
[3514,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,93.952301000000006,0.75330580698119143,1,93.6,93.97,93.5,93.95,36837200]
[3515,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,93.703711999999996,0.75330583449880073,1,93.31,93.86,93.21,93.7,45147400]
[3516,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,93.146293999999997,0.75330604523564826,1,93.28,93.44,93,93.15,40418200]
[3517,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,93.214057999999994,0.7533057985017908,1,93.72,93.88,93.03,93.21,62358100]
[3518,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,93.839309999999998,0.75330585213133183,1,93.38,93.89,93.14,93.84,47880700]
[3519,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,93.251746999999995,0.75330597178038627,1,93.03,93.33,92.69,93.25,43181600]
[3520,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,92.912750000000003,0.75330592681387798,1,92.83,93.06,92.62,92.91,42758800]
[3521,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,92.799758999999995,0.75330592981076494,1,92.97,93.37,92.54,92.8,57301600]
[3522,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,93.063416000000004,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75330593529783119},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":92.57},{"$f":"ROUND($I3537*D3537,2)","v":93.08},{"$f":"ROUND($I3537*E3537,2)","v":92.38},{"$f":"ROUND($I3537*F3537,2)","v":93.06},{"$f":"G3537*J3537","v":52607100}]
[3523,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,92.445701999999997,0.75330590976771583,1,93.07,93.12,92.26,92.45,101110900]
[3524,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,92.988074999999995,0.75330584489135044,1,92.35,93.21,92.13,92.99,69477000]
[3525,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,92.671677000000003,0.75330579791836605,1,92.44,92.74,92.21,92.67,59165700]
[3526,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,92.166977000000003,0.75330591341734232,1,92.28,92.38,91.94,92.17,56598400]
[3527,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,92.536086999999995,0.75330584510927523,1,92.5,92.69,92.17,92.54,56075900]
[3528,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,92.588813999999999,0.75330576020484064,1,92.64,92.99,92.27,92.59,63638800]
[3529,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,92.227264000000005,0.75330608510985875,1,92.11,92.3,91.9,92.23,41182300]
[3530,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,92.099166999999994,0.75330578679362359,1,91.9,92.38,91.63,92.1,51871100]
[3531,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,91.858138999999994,0.75330603160068821,1,91.4,91.98,91.38,91.86,49688300]
[3532,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,91.391090000000005,0.75330605011539742,1,90.37,91.39,90.19,91.39,64491200]
[3533,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,90.359047000000004,0.75330595464708516,1,89.11,90.36,89.09,90.36,103268800]
[3534,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,90.004981999999998,0.75330582306731275,1,90.69,90.89,89.95,90,52363600]
[3535,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,90.765884,0.75330637817754798,1,89.83,90.89,89.79,90.77,51549000]
[3536,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,90.042679000000007,0.75330611355564392,1,89.98,90.25,89.8,90.04,49737500]
[3537,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,89.779007000000007,0.75330598254740733,1,90.56,90.64,89.61,89.78,62288800]
[3538,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,90.268646000000004,0.75330588745212579,1,90.68,90.7,90.22,90.27,42316500]
[3539,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,90.509743,0.75330621301196488,1,89.94,90.58,89.92,90.51,41174200]
[3540,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,89.756423999999996,0.75330610569356093,1,89.62,89.95,89.46,89.76,48183800]
[3541,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,89.628342000000004,0.75330593158583137,1,90.31,90.4,89.52,89.63,58572500]
[3542,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,90.291274999999999,0.75330614255543016,1,91.39,91.6,90.27,90.29,62185600]
[3543,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,91.579421999999994,0.75330609525376324,1,91.66,91.86,91.2,91.58,46310100]
[3544,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,91.504097000000002,0.75330613523251722,1,91.53,91.64,91.17,91.5,39879800]
[3545,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,91.451355000000007,0.7533060419554195,1,91.21,91.78,91.1,91.45,41019400]
[3546,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,91.421204000000003,0.75330589359504052,1,91.56,91.83,91.32,91.42,51529400]
[3547,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,91.083732999999995,0.75027785419641091,1,90.83,91.26,90.72,91.08,46564500]
[3548,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,90.851134999999999,0.75027779338600353,1,90.9,90.96,90.21,90.85,53195600]
[3549,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,90.678580999999994,0.7502778441976018,1,90.37,90.93,90.32,90.68,33857100]
[3550,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,90.468491,0.75027773676766074,1,89.99,90.84,89.89,90.47,49383200]
[3551,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,90.183372000000006,0.75027765599694651,1,90.45,90.52,89.73,90.18,36465300]
[3552,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,90.393485999999996,0.75027791956479284,1,89.84,90.47,89.61,90.39,56653300]
[3553,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,89.965819999999994,0.75027785004493863,1,90.36,90.48,89.79,89.97,46881200]
[3554,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,90.130852000000004,0.75027765130136481,1,90.33,90.97,90.04,90.13,66501300]
[3555,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,90.063354000000004,0.75027785113064105,1,90,90.18,89.7,90.06,36046400]
[3556,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,90.145897000000005,0.75027794839320938,1,90.45,90.7,89.83,90.15,60999400]
[3557,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,90.603508000000005,0.75027746355949887,1,90.21,90.66,90.11,90.6,39704500]
[3558,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,90.408462999999998,0.7502777012448133,1,89.67,90.72,89.62,90.41,69611000]
[3559,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,89.643187999999995,0.75027775149955422,1,90.09,90.16,89.58,89.64,43377200]
[3560,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,90.220909000000006,0.75027782952182953,1,90.08,90.22,89.88,90.22,24596100]
[3561,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,90.070830999999998,0.75027762389976782,1,89.88,90.19,89.75,90.07,43256200]
[3562,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,89.590652000000006,0.75027760655631504,1,89.55,89.94,89.16,89.59,47608800]
[3563,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,89.658210999999994,0.75027791631799157,1,89.61,89.91,89.43,89.66,50654100]
[3564,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,89.868270999999993,0.75027777383768379,1,89.44,90.06,89.43,89.87,51047900]
[3565,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,89.373076999999995,0.75027765907628463,1,89.54,89.58,89.09,89.37,46345500]
[3566,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,89.500647999999998,0.7502778711520004,1,89.3,89.59,89.06,89.5,61768100]
[3567,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,89.125518999999997,0.75027795479183468,1,88.6,89.34,88.54,89.13,77944900]
[3568,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,88.217681999999996,0.7502779426725984,1,87.34,88.31,87.15,88.22,61071800]
[3569,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,87.632446000000002,0.75027777182505717,1,86.81,87.66,86.78,87.63,49207000]
[3570,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,86.822143999999994,0.7502777674535277,1,87.26,87.5,86.13,86.82,85267000]
[3571,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,86.994720000000001,0.75027789780796639,1,88.02,88.23,86.99,86.99,95086800]
[3572,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,87.962569999999999,0.75027781900849233,1,87.73,88.08,86.92,87.96,91647400]
[3573,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,87.482383999999996,0.75027774871831465,1,88.05,88.16,87.32,87.48,74613500]
[3574,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,88.397743000000006,0.75027790697674424,1,87.94,88.59,87.82,88.4,43750500]
[3575,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,87.850043999999997,0.75027796567693106,1,88.48,88.53,87.83,87.85,67415400]
[3576,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,88.127632000000006,0.75027782011133859,1,88.29,88.53,87.59,88.13,96906700]
[3577,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,88.157653999999994,0.75027790638297864,1,87.52,88.35,87.24,88.16,81055700]
[3578,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,87.482383999999996,0.75027774871831465,1,87.08,87.67,86.8,87.48,86000300]
[3579,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,87.332335999999998,0.75027778779591425,1,87.08,87.34,86.67,87.33,56026400]
[3580,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,86.844657999999995,0.75027782289416844,1,86.33,86.93,85.51,86.84,103993800]
[3581,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,85.681731999999997,0.75027788310712473,1,86.48,86.79,85.68,85.68,72481500]
[3582,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,86.769638,0.75027787721093164,1,86.18,87.08,85.86,86.77,84131900]
[3583,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,86.431991999999994,0.75027772787181579,1,87,87.61,86.39,86.43,72626000]
[3584,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,87.279808000000003,0.75027771425637912,1,86.93,87.41,86.82,87.28,52284100]
[3585,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,86.709609999999998,0.75027784026996625,1,86.84,87.41,85.73,86.71,88845800]
[3586,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,87.039726000000002,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75027777346301572},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":86.12},{"$f":"ROUND($I3601*D3601,2)","v":87.19},{"$f":"ROUND($I3601*E3601,2)","v":85.82},{"$f":"ROUND($I3601*F3601,2)","v":87.04},{"$f":"G3601*J3601","v":86952200}]
[3587,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,85.381598999999994,0.75027765157440274,1,86.57,86.75,85.19,85.38,107735900]
[3588,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,86.589577000000006,0.75027791351605888,1,86.36,86.68,86.15,86.59,64930100]
[3589,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,85.906836999999996,0.75027805240174672,1,85.62,86.25,85.5,85.91,100035200]
[3590,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,85.644195999999994,0.75027765658733847,1,86.84,87.18,85.61,85.64,128677300]
[3591,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,86.859650000000002,0.75027772523825842,1,88.08,88.16,86.86,86.86,96119800]
[3592,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,88.007598999999999,0.75027789214975549,1,88.95,89.13,87.88,88.01,65949000]
[3593,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,89.057968000000002,0.75027776116961487,1,88.45,89.33,87.84,89.06,86144800]
[3594,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,88.600303999999994,0.75027781354146206,1,88.75,88.85,88.41,88.6,44945000]
[3595,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,88.532768000000004,0.75027769491525431,1,89.41,89.44,88.53,88.53,63772900]
[3596,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,89.463097000000005,0.75027757883726232,1,88.84,89.48,88.77,89.46,46734600]
[3597,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,88.982902999999993,0.75027744098275617,1,88.87,89.25,88.67,88.98,53268200]
[3598,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,88.675338999999994,0.75027783652969215,1,88.37,88.82,88.29,88.68,46853900]
[3599,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,88.255172999999999,0.75027777991017031,1,88.05,88.43,87.59,88.26,71581200]
[3600,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,88.105095000000006,0.75027756961594139,1,89.01,89.28,87.71,88.11,95255300]
[3601,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,88.502762000000004,0.75027774457678664,1,88.68,88.88,88.44,88.5,64575400]
[3602,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,88.667831000000007,0.75027780504315456,1,87.62,88.68,87.61,88.67,62002100]
[3603,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,87.429855000000003,0.75027766026154352,1,87.89,88.46,87.22,87.43,71160300]
[3604,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,88.015075999999993,0.7502777043777632,1,88.1,88.49,88.02,88.02,46765500]
[3605,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,87.887527000000006,0.75027768268975314,1,88.13,88.53,87.83,87.89,51932500]
[3606,"2005-03-23",116.949997,117.720001,116.75,117,70817300,87.782494,0.75027772649572655,1,87.74,88.32,87.59,87.78,70817300]
[3607,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,87.707474000000005,0.7502777801492253,1,88.81,89.23,87.71,87.71,92472400]
[3608,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,88.607819000000006,0.75027790432308061,1,89.07,89.12,88.35,88.61,61244300]
[3609,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,88.937927000000002,0.75027776488714559,1,89.37,89.68,88.65,88.94,60232000]
[3610,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,89.202781999999999,0.74734233623205149,1,89.17,89.49,88.92,89.2,62584200]
[3611,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,89.023430000000005,0.74734240898231008,1,89.46,89.8,88.86,89.02,74874200]
[3612,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,89.785697999999996,0.74734225692810263,1,90.74,90.77,89.74,89.79,62438500]
[3613,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,90.533057999999997,0.74734240339559521,1,90.14,90.55,89.89,90.53,36336400]
[3614,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,89.972565000000003,0.74734251804421059,1,90.66,90.97,89.8,89.97,57976500]
[3615,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,90.607758000000004,0.74734212714190251,1,90.58,90.8,89.98,90.61,65149000]
[3616,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,90.406013000000002,0.74734241756350817,1,91.15,91.39,90.4,90.41,73263600]
[3617,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,91.422409000000002,0.74734249575177814,1,91.68,91.92,91.26,91.42,44362000]
[3618,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,91.766159000000002,0.74734227748723614,1,91.67,92.11,91.47,91.77,43442400]
[3619,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,91.721335999999994,0.747342408196633,1,91.21,91.8,91.02,91.72,56168500]
[3620,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,90.592849999999999,0.74734242907653503,1,90.92,91.1,90.2,90.59,61230800]
[3621,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,90.555503999999999,0.74734262189226075,1,90.25,91.12,90.17,90.56,64226500]
[3622,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,90.600318999999999,0.74734238025218891,1,90.29,90.82,90.26,90.6,47294400]
[3623,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,90.151909000000003,0.74734237952438975,1,90.54,90.65,89.71,90.15,69381300]
[3624,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,90.749763000000002,0.74734219715062178,1,89.88,90.93,89.82,90.75,60899900]
[3625,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,89.860450999999998,0.74734241928380607,1,89.11,89.92,88.92,89.86,68563600]
[3626,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,89.270026999999999,0.74734222889934443,1,88.88,89.36,88.65,89.27,68292600]
[3627,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,88.634804000000003,0.74734237347963528,1,89.61,90.03,88.62,88.63,80697600]
[3628,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,89.972565000000003,0.74734251804421059,1,89.86,90.04,89.61,89.97,47723300]
[3629,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,89.852981999999997,0.74734242500185244,1,90.6,90.68,89.85,89.85,58124000]
[3630,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,90.585387999999995,0.7473425356599499,1,90.38,90.77,90.18,90.59,55523000]
[3631,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,90.525558000000004,0.7473421963347362,1,90.28,90.75,90.19,90.53,43852700]
[3632,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,90.189269999999993,0.74734231024196207,1,90.2,90.32,90.04,90.19,32432100]
[3633,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,90.256561000000005,0.74734257880291244,1,89.46,90.46,89.28,90.26,53133000]
[3634,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,89.486762999999996,0.74734227906033535,1,89.43,89.7,89.13,89.49,45858600]
[3635,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,89.165397999999996,0.74734221351675822,1,89.99,90.05,89.12,89.17,55279400]
[3636,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,89.838013000000004,0.74734226559639194,1,89.81,90.17,89.73,89.84,39263500]
[3637,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,89.733383000000003,0.74734224202548516,1,89.87,90.07,89.65,89.73,45412000]
[3638,"2005-02-04",119,120.43,118.980003,120.230003,50024600,89.852981999999997,0.74734242500185244,1,88.93,90,88.92,89.85,50024600]
[3639,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,88.903853999999995,0.74734242390166794,1,88.98,89.05,88.61,88.9,48837100]
[3640,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,89.135497999999998,0.74734216686531818,1,88.98,89.37,88.86,89.14,52468900]
[3641,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,88.866470000000007,0.74734225053091419,1,88.37,88.99,88.26,88.87,49841200]
[3642,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,88.305992000000003,0.74734249331948233,1,88.15,88.37,87.97,88.31,52532700]
[3643,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,87.760413999999997,0.74734236566465118,1,87.81,87.85,87.15,87.76,60738900]
[3644,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,87.760413999999997,0.74734236566465118,1,87.58,88,87.42,87.76,55878800]
[3645,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,87.610930999999994,0.74734222262196814,1,87.68,87.89,87.47,87.61,57195100]
[3646,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,87.349402999999995,0.74734261842939642,1,87.37,87.79,87.23,87.35,68245000]
[3647,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,87.102729999999994,0.74734215150556449,1,87.51,87.69,86.97,87.1,58441900]
[3648,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,87.274642999999998,0.74734238523156693,1,88.03,88.19,87.18,87.27,63160400]
[3649,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,87.812720999999996,0.74734230638297872,1,88.1,88.34,87.66,87.81,72049300]
[3650,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,88.350807000000003,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74734229616526571},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":89.26},{"$f":"ROUND($I3665*D3665,2)","v":89.32},{"$f":"ROUND($I3665*E3665,2)","v":88.34},{"$f":"ROUND($I3665*F3665,2)","v":88.35},{"$f":"G3665*J3665","v":54378900}]
[3651,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,89.284981000000002,0.74734226377046742,1,88.22,89.4,88.15,89.28,57391700]
[3652,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,88.365752999999998,0.74734230797263712,1,88.16,88.58,88.01,88.37,42032500]
[3653,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,87.902389999999997,0.74734218464524271,1,88.66,88.73,87.81,87.9,55537500]
[3654,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,88.612396000000004,0.74734246436704066,1,88.49,88.81,87.83,88.61,72720500]
[3655,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,88.320908000000003,0.74734225757319339,1,88.66,88.74,88.18,88.32,63099700]
[3656,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,88.933723000000001,0.74734221008403356,1,88.44,89.28,88.44,88.93,56563300]
[3657,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,88.515227999999993,0.7473423379374815,1,88.91,89.11,88.28,88.52,55847700]
[3658,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,88.642287999999994,0.74734244374553205,1,88.52,89.05,88.38,88.64,47814700]
[3659,"2005-01-05",118.739998,119.25,118,118.010002,65667300,88.193877999999998,0.74734239899428179,1,88.74,89.12,88.19,88.19,65667300]
[3660,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,88.806693999999993,0.74734235887667488,1,90.02,90.08,88.52,88.81,69167600]
[3661,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,89.905311999999995,0.74734255825413398,1,90.85,91,89.61,89.91,55748000]
[3662,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,90.331283999999997,0.74734244856434728,1,90.65,90.92,90.28,90.33,28648800]
[3663,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,90.525558000000004,0.7473421963347362,1,90.73,90.85,90.46,90.53,21076900]
[3664,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,90.697463999999997,0.74734231421108832,1,90.49,90.73,90.39,90.7,22650600]
[3665,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,90.562943000000004,0.74734232546624857,1,90.16,90.68,90.13,90.56,23422900]
[3666,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,90.069671999999997,0.7473421360938135,1,90.58,90.7,89.97,90.07,29944100]
[3667,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,90.256561000000005,0.74734257880291244,1,90.33,90.64,90.17,90.26,25646100]
[3668,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,90.189269999999993,0.74734231024196207,1,89.97,90.49,89.91,90.19,31500700]
[3669,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,89.972565000000003,0.74734251804421059,1,89.38,90.04,89.28,89.97,33094200]
[3670,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,89.284981000000002,0.74734226377046742,1,89.49,89.9,89.06,89.28,47187400]
[3671,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,89.262573000000003,0.74734236022534561,1,89.28,89.66,89.05,89.26,70761900]
[3672,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,89.861923000000004,0.74382852816535938,1,89.79,90.18,89.29,89.86,51641800]
[3673,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,89.914008999999993,0.7438286832518699,1,89.78,90.09,89.49,89.91,46699200]
[3674,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,89.847060999999997,0.74382863031849789,1,89.39,89.97,89.39,89.85,41500700]
[3675,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,89.534653000000006,0.74382861816494272,1,89.08,89.56,88.78,89.53,38541000]
[3676,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,88.761054999999999,0.74382848832936421,1,88.46,88.93,88.4,88.76,47828600]
[3677,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,88.671806000000004,0.74382859444533678,1,87.88,88.86,87.57,88.67,60922800]
[3678,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,88.359427999999994,0.74382883454980353,1,87.93,88.38,87.78,88.36,43895100]
[3679,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,87.846160999999995,0.74382864087770773,1,88.88,88.98,87.8,87.85,52047200]
[3680,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,88.671806000000004,0.74382859444533678,1,88.67,88.99,88.4,88.67,33030500]
[3681,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,88.701569000000006,0.74382867085953885,1,88.75,89.36,88.58,88.7,49067900]
[3682,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,88.761054999999999,0.74382848832936421,1,88.59,89.16,88.52,88.76,60163500]
[3683,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,88.686684,0.74382858146870967,1,87.89,88.89,87.85,88.69,49898300]
[3684,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,87.689971999999997,0.7438287619291607,1,87.77,87.95,87.5,87.69,53685200]
[3685,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,87.630439999999993,0.74382855010319238,1,88.36,88.52,87.38,87.63,61460800]
[3686,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,88.032120000000006,0.74382865642296003,1,88.15,88.5,87.99,88.03,15487700]
[3687,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,88.099045000000004,0.74382846599411567,1,87.97,88.21,87.81,88.1,29724800]
[3688,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,87.890808000000007,0.74382874936260168,1,87.72,87.97,87.3,87.89,41968800]
[3689,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,87.756912,0.74382869781754457,1,87.15,87.86,87.05,87.76,37560200]
[3690,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,87.340355000000002,0.74382861938049083,1,88.29,88.31,87.13,87.34,54276500]
[3691,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,88.322197000000003,0.74382852019249657,1,88.17,88.37,87.94,88.32,31854300]
[3692,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,88.203209000000001,0.74382870224610054,1,88.05,88.62,87.82,88.2,54494000]
[3693,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,87.682525999999996,0.74382870912356736,1,88.04,88.08,87.57,87.68,40028700]
[3694,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,88.314774,0.74382861760729513,1,88.14,88.34,87.94,88.31,35297900]
[3695,"2004-11-12",117.970001,119,117.68,118.790001,55583700,88.098343,0.74163096437721221,1,87.49,88.25,87.28,88.1,55583700]
[3696,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,87.408607000000003,0.74163080144552185,1,86.9,87.6,86.84,87.41,37863200]
[3697,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,86.748558000000003,0.74163082207719233,1,86.82,87.18,86.59,86.75,45265400]
[3698,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,86.681831000000003,0.74163101664008424,1,86.83,87.14,86.59,86.68,44658100]
[3699,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,86.852378999999999,0.74163075961377545,1,86.76,86.94,86.56,86.85,33863800]
[3700,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,86.978461999999993,0.74163082146683845,1,86.81,87.25,86.39,86.98,63287200]
[3701,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,86.437065000000004,0.74163074024116504,1,85.12,86.53,85.05,86.44,55350300]
[3702,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,85.272696999999994,0.7416306729440596,1,85.31,85.55,84.72,85.27,76960200]
[3703,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,84.212158000000002,0.74163061008461617,1,84.3,84.97,83.97,84.21,56210000]
[3704,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,84.182518000000002,0.7416308388400874,1,84.22,84.43,83.95,84.18,36720900]
[3705,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,83.952599000000006,0.74163075287007307,1,83.89,84.28,83.73,83.95,48820200]
[3706,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,83.967467999999997,0.74163104803364199,1,83.64,84.22,83.43,83.97,54413300]
[3707,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,83.715286000000006,0.74163083119146433,1,82.6,83.88,82.41,83.72,73896000]
[3708,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,82.721480999999997,0.741630628100855,1,81.680000000000007,82.77,81.489999999999995,82.72,54337400]
[3709,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,81.475539999999995,0.74163061403940822,1,81.39,81.67,81.099999999999994,81.48,43990900]
[3710,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,81.571967999999998,0.74163077991873405,1,82.46,82.51,81.48,81.569999999999993,48752400]
[3711,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,82.499022999999994,0.74163092847232881,1,82.17,82.56,81.739999999999995,82.5,53218300]
[3712,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,81.965041999999997,0.74163087427517749,1,81.86,82.19,81.39,81.97,57118500]
[3713,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,82.128180999999998,0.74163068885011174,1,83.08,83.23,82.02,82.13,55851900]
[3714,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,82.825325000000007,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74163077542979949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":82.24},{"$f":"ROUND($I3729*D3729,2)","v":82.99},{"$f":"ROUND($I3729*E3729,2)","v":82.1},{"$f":"ROUND($I3729*F3729,2)","v":82.83},{"$f":"G3729*J3729","v":43535100}]
[3715,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,82.513831999999994,0.74163068952668176,1,82.34,82.87,82,82.51,63482200]
[3716,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,82.054053999999994,0.74163100814923177,1,82.83,83.01,82.01,82.05,64082200]
[3717,"2004-10-13",113,113.07,111.32,111.540001,54212600,82.721480999999997,0.741630628100855,1,83.8,83.86,82.56,82.72,54212600]
[3718,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,83.455703999999997,0.7416307184006995,1,83.21,83.68,83.02,83.46,41754700]
[3719,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,83.782043000000002,0.74163089544453487,1,83.64,83.82,83.54,83.78,20229100]
[3720,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,83.440871999999999,0.74163070408620202,1,83.92,84.38,83.32,83.44,51872600]
[3721,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,84.138007999999999,0.74163076443272191,1,84.83,84.84,84.07,84.14,39388800]
[3722,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,85.050208999999995,0.74163070282525279,1,84.38,85.05,84.31,85.05,42297800]
[3723,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,84.471748000000005,0.74163078592395459,1,84.43,84.66,84.2,84.47,36910600]
[3724,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,84.427261000000001,0.74163092029623756,1,84.62,84.87,84.4,84.43,33082400]
[3725,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,84.286338999999998,0.74163077445436387,1,83.26,84.29,83.22,84.29,62824300]
[3726,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,82.884674000000004,0.74163092803094266,1,82.73,83.05,82.51,82.88,43536700]
[3727,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,82.943993000000006,0.74163086522284927,1,82.48,82.95,82.32,82.94,33325700]
[3728,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,82.528671000000003,0.74163076690897523,1,82.25,82.7,81.88,82.53,41662900]
[3729,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,82.135611999999995,0.7416308081264108,1,82.4,82.47,82.01,82.14,39355100]
[3730,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,82.662170000000003,0.74163081591271152,1,82.45,82.86,82.42,82.66,34981100]
[3731,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,82.283942999999994,0.74163087178812626,1,82.77,82.84,82.28,82.28,44068700]
[3732,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,82.728904999999997,0.74163068377506003,1,83.43,83.45,82.67,82.73,49042100]
[3733,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,83.774604999999994,0.74163071655126345,1,83.62,84.15,83.46,83.77,40920800]
[3734,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,83.411186000000001,0.74163052599243773,1,83.56,83.8,83.27,83.41,37149400]
[3735,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,83.915526999999997,0.74163080439008744,1,83.77,84.07,83.57,83.92,33683000]
[3736,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,83.560248999999999,0.73855621122994708,1,83.35,83.73,83.31,83.56,23911700]
[3737,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,83.309180999999995,0.73855654950647465,1,83.68,83.72,83.22,83.31,38295000]
[3738,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,83.944312999999994,0.73855630869061017,1,83.68,83.97,83.6,83.94,28048900]
[3739,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,83.774460000000005,0.73855646654324247,1,83.69,84,83.46,83.77,44398100]
[3740,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,83.501175000000003,0.7385563106059847,1,83.1,83.66,82.78,83.5,27900600]
[3741,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,83.072815000000006,0.73855630142541873,1,83.14,83.37,82.74,83.07,34314800]
[3742,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,83.146698000000001,0.73855655110043439,1,83.18,83.5,82.95,83.15,32963100]
[3743,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,83.353476999999998,0.7385564084834626,1,83.12,83.55,82.95,83.35,37338800]
[3744,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,82.806952999999993,0.73855646436256339,1,82.96,83.32,82.73,82.81,30480500]
[3745,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,83.146698000000001,0.73855655110043439,1,82.16,83.24,82.16,83.15,42736600]
[3746,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,82.216103000000004,0.73855644089112482,1,81.94,82.45,81.599999999999994,82.22,52778300]
[3747,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,82.061004999999994,0.73855642391723131,1,81.73,82.1,81.319999999999993,82.06,44125300]
[3748,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,81.632637000000003,0.73855638956442948,1,82.14,82.23,81.569999999999993,81.63,26726500]
[3749,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,82.312126000000006,0.7385565564438733,1,82.13,82.45,82.02,82.31,24902900]
[3750,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,82.053627000000006,0.73855651194521177,1,81.95,82.21,81.87,82.05,26629500]
[3751,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,82.053627000000006,0.73855651194521177,1,81.48,82.18,81.17,82.05,38551400]
[3752,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,81.499701999999999,0.73855644292807332,1,81.709999999999994,81.78,81.13,81.5,30453100]
[3753,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,81.388915999999995,0.73855642663946708,1,81.650000000000006,81.81,81.28,81.39,33745100]
[3754,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,81.595725999999999,0.73855651506454068,1,80.95,81.709999999999994,80.88,81.599999999999994,44870900]
[3755,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,81.027039000000002,0.73855655581584689,1,81.099999999999994,81.260000000000005,80.64,81.03,39881600]
[3756,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,81.263358999999994,0.73855639133469397,1,80.150000000000006,81.37,80.13,81.260000000000005,43165400]
[3757,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,80.436211,0.73855668024766574,1,80.319999999999993,80.709999999999994,80.16,80.44,40701600]
[3758,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,79.985671999999994,0.73855650770388248,1,79.13,80.239999999999995,79.099999999999994,79.989999999999995,45731900]
[3759,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,79.165870999999996,0.73855648402730689,1,79.099999999999994,79.28,78.72,79.17,41634700]
[3760,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,79.010795999999999,0.73855668147625686,1,79.53,79.73,78.75,79.010000000000005,50015900]
[3761,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,79.882294000000002,0.73855668496461968,1,79.53,80.010000000000005,79.099999999999994,79.88,52933200]
[3762,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,80.044739000000007,0.73855638693180625,1,79.25,80.069999999999993,79.22,80.040000000000006,55870600]
[3763,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,79.025565999999998,0.73855669158878501,1,79.040000000000006,79.38,78.930000000000007,79.03,37476300]
[3764,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,78.914764000000005,0.73855653230803064,1,79.489999999999995,79.73,78.739999999999995,78.91,74729000]
[3765,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,80.059517,0.73855641626279678,1,81.459999999999994,81.52,79.959999999999994,80.06,50772000]
[3766,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,81.388915999999995,0.73855642663946708,1,81.16,81.8,80.98,81.39,40763200]
[3767,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,81.396309000000002,0.73855648070553026,1,81.93,82.02,81.36,81.400000000000006,40948800]
[3768,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,82.031493999999995,0.73855671198343387,1,81.38,82.25,81.28,82.03,38263100]
[3769,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,81.861594999999994,0.73855645934884362,1,81.48,81.91,81.319999999999993,81.86,41581700]
[3770,"2004-07-29",110.540001,110.870003,110,110.57,52200500,81.662186000000005,0.73855644388170394,1,81.64,81.88,81.239999999999995,81.66,52200500]
[3771,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,81.315071000000003,0.73855651659503208,1,80.91,81.510000000000005,80.2,81.319999999999993,65862300]
[3772,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,81.07132,0.73855627417025438,1,80.540000000000006,81.319999999999993,80.48,81.069999999999993,51295100]
[3773,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,80.318000999999995,0.7385563310344827,1,80.64,80.819999999999993,79.92,80.319999999999993,49679100]
[3774,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,80.473129,0.73855662388543164,1,80.959999999999994,81.03,80.27,80.47,49610500]
[3775,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,81.152602999999999,0.73855665467482667,1,80.77,81.53,80.33,81.150000000000006,72477100]
[3776,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,80.931006999999994,0.7385563562957409,1,82.59,82.76,80.83,80.930000000000007,56241100]
[3777,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,82.452431000000004,0.73855635738585057,1,81.63,82.64,81.430000000000007,82.45,46679800]
[3778,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,81.418457000000004,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.73855640853694504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":81.8},{"$f":"ROUND($I3793*D3793,2)","v":81.95},{"$f":"ROUND($I3793*E3793,2)","v":81.23},{"$f":"ROUND($I3793*F3793,2)","v":81.42},{"$f":"G3793*J3793","v":39592800}]
[3779,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,81.765563999999998,0.73855627078453867,1,82.4,82.47,81.569999999999993,81.77,40871200]
[3780,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,81.832061999999993,0.7385564962484702,1,82.53,82.65,81.760000000000005,81.83,38403500]
[3781,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,82.363799999999998,0.73855633263691711,1,82.17,83.01,82.07,82.36,54089400]
[3782,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,82.614966999999993,0.73855682336351847,1,82.66,82.73,82.42,82.61,26752000]
[3783,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,82.555824000000001,0.73855631363890062,1,82.36,82.75,81.98,82.56,35691300]
[3784,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,82.518935999999997,0.73855664355437278,1,82.51,82.67,82.26,82.52,27412900]
[3785,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,82.304764000000006,0.73855673477105643,1,82.58,82.95,82.13,82.3,45291100]
[3786,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,82.880814000000001,0.73855652523118409,1,82.58,83.14,82.53,82.88,29839800]
[3787,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,82.637077000000005,0.7385564191487749,1,82.99,83.05,82.45,82.64,38698200]
[3788,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,83.368247999999994,0.73855643351939482,1,83.58,83.67,83.16,83.37,34615100]
[3789,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,83.412575000000004,0.73855652136432581,1,84.38,84.49,83.15,83.41,57734700]
[3790,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,84.586860999999999,0.73855637595875645,1,84.25,84.78,83.94,84.59,52230600]
[3791,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,84.136353,0.73855648241847749,1,83.85,84.32,83.77,84.14,28418100]
[3792,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,83.789230000000003,0.73855647611872577,1,84.58,84.65,83.76,83.79,40824500]
[3793,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,84.077286000000001,0.7385566492816813,1,84.5,84.89,83.96,84.08,32837900]
[3794,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,84.483490000000003,0.73855661105478287,1,84.61,84.88,84.39,84.48,35272100]
[3795,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,84.749358999999998,0.7385565054466231,1,83.91,84.82,83.77,84.75,35580000]
[3796,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,84.025574000000006,0.73855652822070483,1,83.55,84.11,83.21,84.03,37334000]
[3797,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,83.604584000000003,0.73855641533276728,1,84.01,84.3,83.55,83.6,25284000]
[3798,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,83.922165000000007,0.73855643065800669,1,83.66,84.36,83.59,83.92,31799800]
[3799,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,83.764114000000006,0.73587026731318173,1,83.78,83.94,83.4,83.76,28402400]
[3800,"2004-06-16",114,114.199997,113.699997,114,26633400,83.889244000000005,0.73587056140350882,1,83.89,84.04,83.67,83.89,26633400]
[3801,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,83.903946000000005,0.73587044560262527,1,83.82,84.22,83.53,83.9,37445000]
[3802,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,83.315253999999996,0.7358704580827552,1,83.76,83.78,83.06,83.32,34633000]
[3803,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,84.146773999999994,0.73587035830118686,1,83.92,84.15,83.84,84.15,21711000]
[3804,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,83.734665000000007,0.73587014908278281,1,84.26,84.4,83.68,83.73,36737600]
[3805,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,84.522048999999996,0.73587017468335214,1,84.16,84.57,84.01,84.52,32846500]
[3806,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,84.404326999999995,0.73587035054586791,1,83.47,84.49,83.46,84.4,31643800]
[3807,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,83.138626000000002,0.73587027608770739,1,83.14,83.58,82.94,83.14,32739500]
[3808,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,82.483695999999995,0.73587027338282707,1,83.01,83.29,82.47,82.48,38688300]
[3809,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,83.249022999999994,0.73587046059941108,1,83.18,83.51,82.76,83.25,39774200]
[3810,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,82.939957000000007,0.73587044393461498,1,82.76,83.05,82.32,82.94,41044700]
[3811,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,83.050308000000001,0.73587016891839296,1,82.95,83.07,82.68,83.05,23367200]
[3812,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,83.057693,0.73587038887559875,1,82.81,83.18,82.46,83.06,45306900]
[3813,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,82.594054999999997,0.73587006835121294,1,82.17,82.63,82.06,82.59,35977000]
[3814,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,82.307091,0.73587029478534283,1,80.87,82.4,80.650000000000006,82.31,48668000]
[3815,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,81.144408999999996,0.7358702385745054,1,81.34,81.5,80.709999999999994,81.14,40961500]
[3816,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,80.805946000000006,0.7358705716395697,1,80.92,81.349999999999994,80.56,80.81,47480400]
[3817,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,80.666115000000005,0.73587039584372216,1,80.540000000000006,80.849999999999994,80.239999999999995,80.67,38082900]
[3818,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,80.408539000000005,0.73587024075785412,1,81.31,81.81,80.319999999999993,80.41,54804100]
[3819,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,80.688170999999997,0.73587021913597406,1,80.569999999999993,80.900000000000006,80.45,80.69,30193100]
[3820,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,80.283462999999998,0.73587043512136452,1,80.13,80.58,79.78,80.28,55020400]
[3821,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,80.975159000000005,0.73587021323273161,1,80.91,81.489999999999995,80.41,80.98,54123100]
[3822,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,80.938393000000005,0.73587048342341099,1,80.77,81.540000000000006,80.67,80.94,57393700]
[3823,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,81.276877999999996,0.73587035045369897,1,80.63,81.34,79.52,81.28,90830500]
[3824,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,80.761786999999998,0.73587049658314352,1,80.55,80.98,80.45,80.760000000000005,48300600]
[3825,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,80.084784999999997,0.73587047255590421,1,80.53,80.760000000000005,79.739999999999995,80.08,75279400]
[3826,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,80.916297999999998,0.73587030498245098,1,81.84,82.59,80.92,80.92,60950000]
[3827,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,82.277664000000001,0.7358703646520055,1,82.43,82.85,81.680000000000007,82.28,54997000]
[3828,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,82.991439999999997,0.73587019627478445,1,82.72,83.12,82.54,82.99,34405000]
[3829,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,82.461646999999999,0.73587050215724614,1,82.6,83.34,82.17,82.46,51185100]
[3830,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,82.527862999999996,0.73587036583378751,1,81.95,82.63,81.94,82.53,33758000]
[3831,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,81.652191000000002,0.73587050951577604,1,82.54,82.7,81.61,81.650000000000006,48681400]
[3832,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,82.292366000000001,0.73587020055673436,1,82.95,83.39,81.8,82.29,69687600]
[3833,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,83.020888999999997,0.73587031554688886,1,83.81,83.9,82.79,83.02,50165800]
[3834,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,84.109993000000003,0.73587043562894749,1,84.06,84.71,83.86,84.11,43485500]
[3835,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,84.036384999999996,0.73587029078468358,1,84.26,84.58,83.59,84.04,35515200]
[3836,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,84.154151999999996,0.73587050773110785,1,84.2,84.31,83.73,84.15,29395700]
[3837,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,84.073188999999999,0.73587036323851207,1,82.77,84.38,82.74,84.07,62071500]
[3838,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,82.910552999999993,0.73587072398811959,1,82.56,83.12,82.32,82.91,50177300]
[3839,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,82.358597000000003,0.73587025081969715,1,83.95,84.12,82.26,82.36,53299400]
[3840,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,83.764114000000006,0.73587026731318173,1,83.56,83.88,83.35,83.76,28277600]
[3841,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,83.764114000000006,0.73587026731318173,1,83.43,83.93,83.14,83.76,47059200]
[3842,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,83.123894000000007,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73587017294502644},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":83.48},{"$f":"ROUND($I3857*D3857,2)","v":83.73},{"$f":"ROUND($I3857*E3857,2)","v":82.68},{"$f":"ROUND($I3857*F3857,2)","v":83.12},{"$f":"G3857*J3857","v":61602500}]
[3843,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,83.440337999999997,0.73587034778966698,1,82.87,83.62,82.82,83.44,62322300]
[3844,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,83.307891999999995,0.73587044197394613,1,84.82,84.85,83.17,83.31,56210300]
[3845,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,84.492637999999999,0.73587038843407071,1,84.32,84.68,84.31,84.49,23085200]
[3846,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,84.161507,0.73587046246733068,1,84.93,84.93,83.7,84.16,46929700]
[3847,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,84.352806000000001,0.73587026265036015,1,84.59,84.61,83.97,84.35,45890500]
[3848,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,84.551513999999997,0.735870431055345,1,84.5,84.76,84.35,84.55,28420900]
[3849,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,84.823752999999996,0.73587017617429096,1,84.23,84.9,84.21,84.82,30251800]
[3850,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,84.360175999999996,0.73587034835895271,1,84.49,84.51,83.82,84.36,50987700]
[3851,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,83.727310000000003,0.73587019454974678,1,83.2,83.79,83.19,83.73,45103800]
[3852,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,83.226935999999995,0.73587035784032462,1,83.15,83.45,82.7,83.23,48517600]
[3853,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,83.131270999999998,0.73587032189191537,1,82.64,83.2,82.58,83.13,39059900]
[3854,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,82.851646000000002,0.73587040539552029,1,82.15,82.96,82.11,82.85,44113600]
[3855,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,81.703682000000001,0.73587032996370649,1,81.650000000000006,82.26,81.53,81.7,37409500]
[3856,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,81.681610000000006,0.73587036036036046,1,81,81.900000000000006,80.790000000000006,81.680000000000007,49873600]
[3857,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,80.614593999999997,0.73587030390131525,1,80.64,81.05,80.099999999999994,80.61,51584300]
[3858,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,80.548378,0.73587044341193542,1,81.13,81.239999999999995,80.47,80.55,54080200]
[3859,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,80.688170999999997,0.73587021913597406,1,81.34,81.37,80.28,80.69,62752100]
[3860,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,81.725761000000006,0.73587036261246841,1,82.72,82.84,81.709999999999994,81.73,48636200]
[3861,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,82.914199999999994,0.73329972583355441,1,82.64,83.06,82.08,82.91,60014300]
[3862,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,82.892180999999994,0.73329954234519146,1,82.26,83.05,82.2,82.89,41607300]
[3863,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,81.975586000000007,0.7332998055881581,1,81.97,82.17,81.28,81.98,59832600]
[3864,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,81.542938000000007,0.73329982194154208,1,82.33,82.39,81.319999999999993,81.540000000000006,57677200]
[3865,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,82.554893000000007,0.73329980043880272,1,81.93,82.65,81.819999999999993,82.55,54012200]
[3866,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,81.484252999999995,0.73329959323345228,1,82.42,83.06,81.47,81.48,89134800]
[3867,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,82.554893000000007,0.73329980043880272,1,84.12,84.16,82.54,82.55,67671800]
[3868,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,83.962768999999994,0.73329929257641913,1,84.4,84.48,83.77,83.96,39746100]
[3869,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,84.300117,0.73329956274616881,1,85.31,85.52,84.26,84.3,39281600]
[3870,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,85.341399999999993,0.7332995549054705,1,84.64,85.76,84.53,85.34,55905600]
[3871,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,85.055419999999998,0.73329960743684119,1,84.86,85.14,84.71,85.06,21060000]
[3872,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,84.835425999999998,0.73329954648976492,1,84.51,84.97,84.27,84.84,31346200]
[3873,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,84.681434999999993,0.73329955663406066,1,85.02,85.77,84.5,84.68,38556400]
[3874,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,85.180098999999998,0.73329972509298469,1,84.64,85.31,84.51,85.18,33130800]
[3875,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,84.344116,0.73329958441922061,1,84.47,84.87,84.06,84.34,39312000]
[3876,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,84.285483999999997,0.73329983063685689,1,84.04,84.54,83.85,84.29,29683000]
[3877,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,84.234154000000004,0.73329983285540623,1,83.93,84.37,83.83,84.23,31213600]
[3878,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,83.882164000000003,0.73329980534399686,1,83.79,84.32,82.88,83.88,43953000]
[3879,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,84.028762999999998,0.73329929254906334,1,84.49,84.52,83.72,84.03,36357000]
[3880,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,84.241455000000002,0.73329959261750333,1,84.68,84.74,83.83,84.24,46728800]
[3881,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,84.498131000000001,0.73329973791634806,1,85.3,85.35,84.37,84.5,51146200]
[3882,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,84.813438000000005,0.73329962879821453,1,85.21,85.5,84.59,84.81,28618000]
[3883,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,85.187393,0.73329942727553454,1,84.95,85.38,84.89,85.19,23984300]
[3884,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,84.424781999999993,0.73329961087378459,1,84.93,85.21,84.15,84.42,44739900]
[3885,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,84.806099000000003,0.73329958956680352,1,85.04,85.26,84.75,84.81,27814700]
[3886,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,85.114067000000006,0.7332994486085983,1,84.22,85.35,83.72,85.11,42965700]
[3887,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,84.219452000000004,0.73329955129820734,1,83.8,84.43,83.79,84.22,27908100]
[3888,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,83.948143000000002,0.7332996226423929,1,84.09,84.23,83.81,83.95,24851300]
[3889,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,83.926140000000004,0.73329962603668752,1,83.17,84.11,83.01,83.93,37216000]
[3890,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,82.994857999999994,0.73329968192260109,1,82.99,83.26,82.7,82.99,37226800]
[3891,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,82.752883999999995,0.73329982690828222,1,83,83.4,82.71,82.75,39332600]
[3892,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,83.434830000000005,0.73329961973369329,1,83.41,83.7,83.19,83.43,25093500]
[3893,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,83.574180999999996,0.73329981808107558,1,83.38,84.09,82.95,83.57,38832400]
[3894,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,83.214821000000001,0.73329942545031479,1,83.24,83.39,82.93,83.21,30984400]
[3895,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,83.214821000000001,0.73329942545031479,1,83.27,83.49,82.54,83.21,60117100]
[3896,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,83.134178000000006,0.73329960130635263,1,84.31,84.53,82.82,83.13,52621300]
[3897,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,84.094787999999994,0.73329951168468777,1,84.88,85.43,84.07,84.09,35322800]
[3898,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,84.967429999999993,0.73329962716925101,1,83.88,85.01,83.87,84.97,30460600]
[3899,"2004-01-23",115,115.370003,113.949997,114.43,44245300,83.911484000000002,0.73329969413615304,1,84.33,84.6,83.56,83.91,44245300]
[3900,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,84.182793000000004,0.73329957142945368,1,84.43,84.61,84.02,84.18,29888500]
[3901,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,84.402762999999993,0.73329943063943404,1,83.69,84.55,83.39,84.4,30725000]
[3902,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,83.742805000000004,0.73329953765235223,1,83.98,84.07,83.46,83.74,29863000]
[3903,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,83.764801000000006,0.73329947299397347,1,83.63,83.82,83.32,83.76,31922700]
[3904,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,83.434830000000005,0.73329961973369329,1,83.28,83.64,82.55,83.43,38408700]
[3905,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,83.229506999999998,0.73329962114537439,1,82.69,83.35,82.62,83.23,30112800]
[3906,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,82.540199000000001,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73329957770610488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":82.93},{"$f":"ROUND($I3921*D3921,2)","v":83.03},{"$f":"ROUND($I3921*E3921,2)","v":81.95},{"$f":"ROUND($I3921*F3921,2)","v":82.54},{"$f":"G3921*J3921","v":54239700}]
[3907,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,83.024154999999993,0.73329936642554872,1,82.53,83.05,82.39,83.02,31564100]
[3908,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,82.415549999999996,0.73329967731381507,1,82.74,83.23,82.33,82.42,54084300]
[3909,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,83.141486999999998,0.73329942846973262,1,83.05,83.16,82.69,83.14,36438400]
[3910,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,82.811522999999994,0.73329959266802436,1,82.42,82.91,82.05,82.81,30170400]
[3911,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,82.532905999999997,0.73329990048956284,1,82.25,82.66,82.13,82.53,20472800]
[3912,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,82.452186999999995,0.73329940887051914,1,81.900000000000006,82.51,81.83,82.45,27959800]
[3913,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,81.564941000000005,0.73329981839522207,1,81.94,82.27,81.2,81.56,38072300]
[3914,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,81.601562999999999,0.73329945842289235,1,81.56,81.78,81.28,81.599999999999994,31501800]
[3915,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,81.528236000000007,0.73329947832343945,1,81.459999999999994,81.59,81.290000000000006,81.53,19559500]
[3916,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,81.513572999999994,0.73329947883053326,1,80.739999999999995,81.59,80.5,81.510000000000005,22483700]
[3917,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,80.442970000000003,0.73329965542296238,1,80.45,80.72,80.39,80.44,8308400]
[3918,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,80.384293,0.73329949644318115,1,80.31,80.569999999999993,80.239999999999995,80.38,8055800]
[3919,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,80.464989000000003,0.73329979768614428,1,80.28,80.63,80.209999999999994,80.459999999999994,24741200]
[3920,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,80.413619999999995,0.73329944434435723,1,79.78,80.41,79.77,80.41,27611300]
[3921,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,79.856330999999997,0.7332996284058837,1,80.150000000000006,80.2,79.62,79.86,41465100]
[3922,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,80.079246999999995,0.72985095032946634,1,79.23,80.09,79.11,80.08,29353100]
[3923,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,79.188828000000001,0.72985094930875571,1,78.87,79.19,78.680000000000007,79.19,23198800]
[3924,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,78.940674000000001,0.72985087907356216,1,78.59,79.19,78.47,78.94,32894200]
[3925,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,78.531959999999998,0.72985094293403241,1,79.680000000000007,79.72,78.44,78.53,38693400]
[3926,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,78.926079000000001,0.72985093147633562,1,78.8,78.97,78.38,78.930000000000007,34142200]
[3927,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,78.772819999999996,0.72985101454646517,1,77.86,78.900000000000006,77.849999999999994,78.77,45304000]
[3928,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,77.896996000000001,0.72985096796071491,1,77.930000000000007,78.08,77.34,77.900000000000006,36915400]
[3929,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,77.904312000000004,0.72985116600807887,1,78.75,78.77,77.760000000000005,77.900000000000006,43596100]
[3930,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,78.510070999999996,0.72985099005298881,1,77.900000000000006,78.56,77.86,78.510000000000005,32482900]
[3931,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,77.984549999999999,0.72985073897708452,1,78.180000000000007,78.680000000000007,77.819999999999993,77.98,28824400]
[3932,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,78.531959999999998,0.72985094293403241,1,78.22,78.62,78.05,78.53,36089500]
[3933,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,78.210823000000005,0.72985087794509607,1,78.569999999999993,78.88,78.150000000000006,78.209999999999994,39078600]
[3934,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,78.33493,0.72985119295907597,1,78.37,78.66,78.150000000000006,78.33,35352000]
[3935,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,78.531959999999998,0.72985094293403241,1,77.98,78.59,77.95,78.53,38699000]
[3936,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,77.692656999999997,0.72985119013202038,1,77.569999999999993,77.849999999999994,77.510000000000005,77.69,10507500]
[3937,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,77.634270000000001,0.72985115925962696,1,77.67,77.69,76.92,77.63,33053600]
[3938,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,77.356894999999994,0.72985089593076502,1,77.17,77.67,76.959999999999994,77.36,37580000]
[3939,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,77.064980000000006,0.72985114991386124,1,76.41,77.2,76.400000000000006,77.06,28906400]
[3940,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,76.057777000000002,0.72985104817053115,1,76.08,76.150000000000006,75.63,76.06,30016000]
[3941,"2003-11-20",104,105.239998,103.75,103.779999,53578700,75.743919000000005,0.72985083570871878,1,75.900000000000006,76.81,75.72,75.739999999999995,53578700]
[3942,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,76.430015999999995,0.72985117714045855,1,75.930000000000007,76.64,75.849999999999994,76.430000000000007,29827000]
[3943,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,75.787750000000003,0.72985124151969349,1,76.81,76.959999999999994,75.69,75.790000000000006,41155000]
[3944,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,76.583275,0.72985109120365954,1,76.569999999999993,76.739999999999995,75.930000000000007,76.58,44382100]
[3945,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,76.970093000000006,0.72985106893467744,1,77.66,78.06,76.849999999999994,76.97,49158500]
[3946,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,77.626930000000002,0.72985078290851091,1,77.37,77.760000000000005,77.2,77.63,29714800]
[3947,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,77.605063999999999,0.72985105370354464,1,76.8,77.709999999999994,76.75,77.61,28000000]
[3948,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,76.743835000000004,0.72985100846693285,1,76.7,76.88,76.489999999999995,76.739999999999995,26558600]
[3949,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,76.765747000000005,0.72985117893135576,1,77.17,77.25,76.64,76.77,25530800]
[3950,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,77.079582000000002,0.72985116248602255,1,77.83,77.89,77.05,77.08,31723200]
[3951,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,77.656165999999999,0.72985117049151937,1,77.069999999999993,77.69,76.709999999999994,77.66,28392300]
[3952,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,77.247428999999997,0.72985101964667498,1,76.989999999999995,77.34,76.56,77.25,33558800]
[3953,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,77.189055999999994,0.72985112084245229,1,77.36,77.56,77.06,77.19,31421600]
[3954,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,77.356894999999994,0.72985089593076502,1,77.180000000000007,77.81,77.150000000000006,77.36,37589300]
[3955,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,76.853317000000004,0.72985104283425328,1,76.930000000000007,77.17,76.790000000000006,76.849999999999994,25761600]
[3956,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,76.926315000000002,0.7298511721090859,1,77.209999999999994,77.34,76.489999999999995,76.930000000000007,39123100]
[3957,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,76.765747000000005,0.72985117893135576,1,76.47,76.95,75.81,76.77,30955400]
[3958,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,76.663535999999993,0.7298508689085027,1,75.89,76.739999999999995,75.77,76.66,34956200]
[3959,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,75.634460000000004,0.72985102952381642,1,75.709999999999994,76.040000000000006,75.37,75.63,32460200]
[3960,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,75.597969000000006,0.72985100927107538,1,75.05,75.599999999999994,74.58,75.599999999999994,51723600]
[3961,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,75.430098999999998,0.72985099622353156,1,75.09,75.87,75.06,75.430000000000007,45830500]
[3962,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,75.568787,0.72985113260719403,1,75.930000000000007,76.040000000000006,75.31,75.569999999999993,33914500]
[3963,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,76.532166000000004,0.72985089900962341,1,76.5,76.84,76.14,76.53,26729100]
[3964,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,76.663535999999993,0.7298508689085027,1,76.23,76.66,75.86,76.66,27657000]
[3965,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,76.094245999999998,0.72985080126892765,1,76.98,77.09,75.89,76.09,32790300]
[3966,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,76.933616999999998,0.72985119135371623,1,76.400000000000006,77.17,76.38,76.930000000000007,32772200]
[3967,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,76.627075000000005,0.72985119020575662,1,77.260000000000005,77.28,76.37,76.63,39021700]
[3968,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,76.831412999999998,0.72985100398549452,1,76.489999999999995,76.95,76.17,76.83,38484400]
[3969,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,76.561378000000005,0.72985106330121907,1,76.42,76.849999999999994,76.28,76.56,23825600]
[3970,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,76.320526000000001,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.72985106627139718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":76.099999999999994},{"$f":"ROUND($I3985*D3985,2)","v":76.34},{"$f":"ROUND($I3985*E3985,2)","v":75.84},{"$f":"ROUND($I3985*F3985,2)","v":76.319999999999993},{"$f":"G3985*J3985","v":22682800}]
[3971,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,76.108879000000002,0.72985116733650912,1,76.55,76.790000000000006,75.78,76.11,40066500]
[3972,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,75.904480000000007,0.7298507692307693,1,76.150000000000006,76.19,75.47,75.900000000000006,30920800]
[3973,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,76.094245999999998,0.72985080126892765,1,75.36,76.13,75.11,76.09,42602900]
[3974,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,75.802314999999993,0.729850898037253,1,75.52,75.900000000000006,75.319999999999993,75.8,20226500]
[3975,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,75.459305000000001,0.72985110484428961,1,75.66,76.11,75.23,75.459999999999994,48806900]
[3976,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,74.773231999999993,0.72985099257738384,1,74.39,74.849999999999994,74.17,74.77,44591500]
[3977,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,74.503212000000005,0.72985120043394991,1,73.16,74.58,73.13,74.5,65797600]
[3978,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,72.948586000000006,0.72985080729917384,1,73.34,73.540000000000006,72.44,72.95,70764500]
[3979,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,73.663864000000004,0.72985102546319225,1,73.2,73.709999999999994,72.83,73.66,36771600]
[3980,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,72.948586000000006,0.72985080729917384,1,73.31,73.47,72.88,72.95,42914700]
[3981,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,73.189430000000002,0.72985072526775752,1,74.010000000000005,74.36,73.13,73.19,52673100]
[3982,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,73.795242000000002,0.72985106587032877,1,75.260000000000005,75.34,73.77,73.8,41694700]
[3983,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,75.130882,0.72985118069067056,1,74.88,75.39,74.709999999999994,75.13,32489200]
[3984,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,74.846221999999997,0.72985099766403705,1,75.069999999999993,75.150000000000006,74.47,74.849999999999994,36677400]
[3985,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,75.663657999999998,0.72985106067041683,1,76.099999999999994,76.34,75.47,75.66,34331600]
[3986,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,76.050453000000005,0.72705979401643972,1,75.180000000000007,76.12,75.010000000000005,76.05,30243600]
[3987,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,75.163444999999996,0.72705984891835496,1,75.239999999999995,75.459999999999994,74.92,75.16,31885800]
[3988,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,75.308898999999997,0.72706021959721534,1,74.33,75.349999999999994,74.28,75.31,37892600]
[3989,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,74.225555,0.72706002456891072,1,74.540000000000006,74.62,74.12,74.23,21312800]
[3990,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,74.487281999999993,0.72705987487730228,1,74.09,74.63,73.69,74.489999999999995,42524800]
[3991,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,74.349159,0.72706001902874984,1,74.23,74.709999999999994,74.040000000000006,74.349999999999994,38396300]
[3992,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,74.131011999999998,0.72705975605197881,1,74.55,74.739999999999995,73.83,74.13,45904900]
[3993,"2003-09-09",103.370003,103.459999,102.68,103,35053200,74.887169,0.72705989320388353,1,75.16,75.22,74.650000000000006,74.89,35053200]
[3994,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,75.381614999999996,0.72706032986111102,1,74.92,75.53,74.84,75.38,32632800]
[3995,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,74.763587999999999,0.72706006560225489,1,74.84,75.290000000000006,74.45,74.760000000000005,31637300]
[3996,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,75.185287000000002,0.72706009178763786,1,74.959999999999994,75.290000000000006,74.709999999999994,75.19,28381000]
[3997,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,75.148917999999995,0.72705995813602975,1,74.91,75.400000000000006,74.73,75.150000000000006,44912400]
[3998,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,74.741753000000003,0.72705983286790365,1,73.900000000000006,74.8,73.47,74.739999999999995,49419100]
[3999,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,73.752975000000006,0.72706007044439924,1,73.150000000000006,73.78,73.05,73.75,28706600]
[4000,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,73.258583000000002,0.72706015825605086,1,73,73.430000000000007,72.459999999999994,73.260000000000005,27402400]
[4001,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,72.807793000000004,0.72706005319612599,1,72.739999999999995,72.97,72.39,72.81,18919500]
[4002,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,72.785956999999996,0.72705979695275402,1,72.34,72.989999999999995,71.86,72.790000000000006,45065800]
[4003,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,72.655090000000001,0.72705984188932249,1,72.5,73.31,72.180000000000007,72.66,23473000]
[4004,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,72.538773000000006,0.72705998978831288,1,73.98,74.03,72.510000000000005,72.540000000000006,52040300]
[4005,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,73.265816000000001,0.7270598211886421,1,73.47,73.81,73,73.27,46494200]
[4006,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,73.033173000000005,0.72705998189327981,1,72.92,73.349999999999994,72.819999999999993,73.03,21295300]
[4007,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,73.331267999999994,0.72705995709835458,1,73.209999999999994,73.39,72.709999999999994,73.33,37437700]
[4008,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,73.055015999999995,0.72706024899302601,1,72.66,73.14,72.52,73.06,22873800]
[4009,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,72.429687999999999,0.7270596849911759,1,72.239999999999995,72.55,72.069999999999993,72.430000000000007,12567000]
[4010,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,72.204329999999999,0.72706002873950315,1,72.05,72.52,71.58,72.2,35525100]
[4011,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,72.008018000000007,0.72705994823243192,1,72.58,72.599999999999994,71.64,72.010000000000005,36152000]
[4012,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,72.378838000000002,0.72706012876765058,1,71.77,72.41,71.56,72.38,43285600]
[4013,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,71.724457000000001,0.72705986361764086,1,71.44,72.010000000000005,71.14,71.72,34631400]
[4014,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,71.455428999999995,0.72705972453255718,1,71.48,71.650000000000006,71.08,71.459999999999994,27357300]
[4015,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,71.251891999999998,0.72706012244897955,1,70.650000000000006,71.3,70.349999999999994,71.25,43427400]
[4016,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,70.510283999999999,0.72706003112827289,1,70.3,71.3,70.099999999999994,70.510000000000005,50096900]
[4017,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,70.103119000000007,0.72705995077909047,1,71.55,71.8,70.040000000000006,70.099999999999994,61415600]
[4018,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,71.622681,0.72705998929936066,1,71.48,71.98,70.52,71.62,55214100]
[4019,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,71.622681,0.72705998929936066,1,72.12,72.36,71.430000000000007,71.62,49321000]
[4020,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,72.262482000000006,0.72705989261555382,1,72.69,73.37,72.099999999999994,72.260000000000005,54937200]
[4021,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,72.095253,0.72705980326503417,1,72.42,72.52,71.930000000000007,72.099999999999994,28363300]
[4022,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,72.269737000000006,0.72705971374125333,1,72.81,72.900000000000006,71.75,72.27,53472100]
[4023,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,72.604218000000003,0.72706005680893204,1,72.98,73.42,72.47,72.599999999999994,34382800]
[4024,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,72.873221999999998,0.72705996027955822,1,71.73,72.92,71.28,72.87,43241100]
[4025,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,71.608124000000004,0.72705985840308374,1,72.7,72.95,71.52,71.61,40896200]
[4026,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,72.153426999999994,0.72705994008585118,1,72.13,72.31,71.459999999999994,72.150000000000006,37275400]
[4027,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,72.102538999999993,0.72706000256246839,1,71.75,72.28,71.19,72.099999999999994,49968300]
[4028,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,71.455428999999995,0.72705972453255718,1,72.31,72.34,71.14,71.459999999999994,34786000]
[4029,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,72.349739,0.72705996930841188,1,71.989999999999995,72.56,71.59,72.349999999999994,35698100]
[4030,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,71.615432999999996,0.72706023350253801,1,72.09,72.62,71.37,71.62,52253500]
[4031,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,72.647850000000005,0.72706016267134033,1,73.290000000000006,73.34,72.150000000000006,72.650000000000006,39894200]
[4032,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,73.076828000000006,0.72706025814226938,1,73.709999999999994,73.77,72.67,73.08,42573600]
[4033,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,73.236785999999995,0.72706029801269834,1,73.58,74.09,73.03,73.239999999999995,42114900]
[4034,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,72.880500999999995,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72706008034836545},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":72.260000000000005},{"$f":"ROUND($I4049*D4049,2)","v":73.03},{"$f":"ROUND($I4049*E4049,2)","v":72.260000000000005},{"$f":"ROUND($I4049*F4049,2)","v":72.88},{"$f":"G4049*J4049","v":39976300}]
[4035,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,72.197051999999999,0.72705991761148281,1,72.59,72.739999999999995,71.709999999999994,72.2,49777700]
[4036,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,73.127669999999995,0.72705973897276321,1,73.37,73.72,72.73,73.13,36528500]
[4037,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,73.54213,0.72706009437350283,1,73.069999999999993,73.64,72.83,73.540000000000006,30952500]
[4038,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,73.214957999999996,0.72706018054796961,1,72.45,73.36,72.45,73.209999999999994,31391100]
[4039,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,71.789885999999996,0.72705982837876904,1,72.03,72.599999999999994,71.180000000000007,71.790000000000006,30792800]
[4040,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,72.538773000000006,0.72705998978831288,1,71.81,72.55,71.67,72.540000000000006,34662100]
[4041,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,71.637207000000004,0.72705985717101251,1,70.709999999999994,71.87,70.11,71.64,51322800]
[4042,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,70.982872,0.72706006536085421,1,71.41,71.739999999999995,70.87,70.98,33349000]
[4043,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,71.004669000000007,0.72705986168093961,1,71.8,72.12,70.95,71,54208800]
[4044,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,71.833534,0.72706003865202307,1,71.09,71.959999999999994,70.5,71.83,33477300]
[4045,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,70.910156000000001,0.72705994798584994,1,71.64,72.3,70.91,70.91,47743400]
[4046,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,71.629951000000005,0.72706002010942006,1,71.41,72.040000000000006,71.27,71.63,36213600]
[4047,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,71.557227999999995,0.72705984001340851,1,72.31,72.459999999999994,71.19,71.56,34237500]
[4048,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,72.298828,0.72705980034071194,1,72.989999999999995,73.069999999999993,72.28,72.3,41545000]
[4049,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,72.458777999999995,0.72444291315065723,1,73.63,73.7,72.33,72.459999999999994,43551700]
[4050,"2003-06-18",101.290001,102.139999,101,101.57,35521000,73.581710999999999,0.72444334941419719,1,73.38,73.989999999999995,73.17,73.58,35521000]
[4051,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,73.646918999999997,0.72444340057275614,1,73.94,74.02,73.34,73.650000000000006,36801800]
[4052,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,73.646918999999997,0.72444340057275614,1,72.42,73.680000000000007,72.3,73.650000000000006,36326300]
[4053,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,72.125557000000001,0.72444313427969342,1,72.89,72.989999999999995,71.680000000000007,72.13,48628300]
[4054,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,72.886215000000007,0.72444304021028694,1,72.989999999999995,73.099999999999994,72.17,72.89,36442000]
[4055,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,72.661652000000004,0.72444316876042369,1,71.84,72.73,71.510000000000005,72.66,37610200]
[4056,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,71.900954999999996,0.72444287153652387,1,71.33,71.91,71.13,71.900000000000006,29965900]
[4057,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,71.176520999999994,0.72444296183206103,1,71.55,71.790000000000006,70.83,71.180000000000007,37808500]
[4058,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,71.908233999999993,0.72444320522983663,1,72.73,73.459999999999994,71.81,71.91,60356800]
[4059,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,72.190742,0.72444295585663909,1,71.42,72.19,71.19,72.19,46262400]
[4060,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,71.835762000000003,0.72444291147870465,1,70.75,71.97,70.680000000000007,71.84,49360700]
[4061,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,70.814323000000002,0.72444320204603585,1,70.38,70.88,70.16,70.81,38254500]
[4062,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,70.524520999999993,0.72444296300858679,1,70.650000000000006,71.319999999999993,70.03,70.52,50305500]
[4063,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,70.234786999999997,0.72444341591882666,1,69.47,70.34,69.23,70.23,52529500]
[4064,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,69.126350000000002,0.72444300407551887,1,69.459999999999994,70.14,68.88,69.13,50844200]
[4065,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,69.307486999999995,0.72444327844555811,1,69.44,69.89,69.13,69.31,37727100]
[4066,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,69.111877000000007,0.72444313994878118,1,67.59,69.430000000000007,67.42,69.11,43719200]
[4067,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,67.923775000000006,0.72444297729430518,1,67.760000000000005,68.08,67.47,67.92,26155900]
[4068,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,67.786147999999997,0.72444317623169818,1,67.34,68.13,67.14,67.790000000000006,38421800]
[4069,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,67.119652000000002,0.72444307124785601,1,66.73,67.290000000000006,66.58,67.12,49333800]
[4070,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,66.981987000000004,0.72444286961326931,1,67.239999999999995,67.39,66.349999999999994,66.98,55404600]
[4071,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,67.119652000000002,0.72444307124785601,1,68.209999999999994,68.400000000000006,66.89,67.12,41606000]
[4072,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,68.727920999999995,0.72444312034015634,1,68.739999999999995,69.150000000000006,68.290000000000006,68.73,38905000]
[4073,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,68.901771999999994,0.72444297419363912,1,68.739999999999995,69.06,68.28,68.900000000000006,43879200]
[4074,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,68.467117000000002,0.7244430806381742,1,68.89,69,68.03,68.47,32195100]
[4075,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,68.611999999999995,0.72444304428722461,1,68.48,68.95,68.290000000000006,68.61,39253600]
[4076,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,68.735175999999996,0.72444327754352689,1,67.739999999999995,68.91,67.58,68.739999999999995,35662300]
[4077,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,67.902054000000007,0.72444310067929918,1,67.25,67.95,67.09,67.900000000000006,33608100]
[4078,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,66.974784999999997,0.72444334422206635,1,67.03,67.61,66.849999999999994,66.97,40570700]
[4079,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,67.655761999999996,0.72444333145351025,1,67.680000000000007,68.2,67.349999999999994,67.66,41413100]
[4080,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,68.032425000000003,0.72444278673441442,1,67.400000000000006,68.37,67.37,68.03,44401000]
[4081,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,67.394936000000001,0.72444304766680689,1,67.709999999999994,67.94,67.010000000000005,67.39,35437800]
[4082,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,67.525322000000003,0.72444290016567858,1,66.33,67.709999999999994,66.28,67.53,50201500]
[4083,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,66.576331999999994,0.72444320512637195,1,66.59,67.180000000000007,65.56,66.58,50240400]
[4084,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,66.583541999999994,0.72444281473429151,1,66.58,67.06,66.22,66.58,48709100]
[4085,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,66.728438999999995,0.72444292992679482,1,66.75,67.23,66.209999999999994,66.73,52017100]
[4086,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,66.496651,0.72444329747855651,1,65.52,66.790000000000006,65.42,66.5,46432900]
[4087,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,65.366516000000004,0.7244432431194755,1,66.14,66.260000000000005,65.209999999999994,65.37,43917200]
[4088,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,66.185126999999994,0.72444315100215462,1,66.31,66.709999999999994,65.900000000000006,66.19,49692400]
[4089,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,66.779160000000005,0.7244430462139293,1,66.37,66.900000000000006,66.099999999999994,66.78,44227100]
[4090,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,66.170638999999994,0.72444320010699359,1,64.55,66.33,64.400000000000006,66.17,59763600]
[4091,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,64.946335000000005,0.72444320748592961,1,65.099999999999994,65.319999999999993,64.52,64.95,32052700]
[4092,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,64.881125999999995,0.7244431381072608,1,63.97,65,63.89,64.88,37403100]
[4093,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,63.932105999999997,0.7244431274787535,1,65.13,65.239999999999995,63.77,63.93,51788000]
[4094,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,65.040481999999997,0.72444289067100565,1,64.36,65.040000000000006,64.06,65.040000000000006,49709800]
[4095,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,64.439216999999999,0.72444316102675077,1,63.37,64.48,63.03,64.44,36711700]
[4096,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,63.135238999999999,0.72444334539430066,1,63.87,64.260000000000005,62.93,63.14,47730100]
[4097,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,63.396003999999998,0.72444294996130842,1,63.09,63.48,62.09,63.4,41812400]
[4098,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,63.048285999999997,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72444314287536637},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":64.010000000000005},{"$f":"ROUND($I4113*D4113,2)","v":64.55},{"$f":"ROUND($I4113*E4113,2)","v":62.86},{"$f":"ROUND($I4113*F4113,2)","v":63.05},{"$f":"G4113*J4113","v":55647300}]
[4099,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,63.888649000000001,0.72444321976543324,1,63.97,64.22,63.54,63.89,39712700]
[4100,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,63.787219999999998,0.72444313261408966,1,65.45,65.819999999999993,63.73,63.79,69776200]
[4101,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,63.910389000000002,0.72444330396232937,1,64.06,64.180000000000007,63.48,63.91,36250100]
[4102,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,63.533653000000001,0.72444304644617041,1,64.38,64.47,63.5,63.53,48755500]
[4103,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,63.837924999999998,0.72444306430629601,1,63.42,64.31,63.39,63.84,50431200]
[4104,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,62.331046999999998,0.72444265778193095,1,61.76,62.58,61.51,62.33,53574000]
[4105,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,61.389324000000002,0.72444330244142796,1,61.83,62.73,61.14,61.39,61119500]
[4106,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,62.816482999999998,0.72444335975600693,1,62.64,63.23,62.48,62.82,32583000]
[4107,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,63.135238999999999,0.72444334539430066,1,62.59,63.5,62.29,63.14,53120200]
[4108,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,63.084507000000002,0.72444310462923511,1,63.43,63.64,62.88,63.08,45740800]
[4109,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,63.403255000000001,0.7244430664228656,1,62.84,63.94,62.62,63.4,61040100]
[4110,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,62.801945000000003,0.72444276792149576,1,63.77,63.85,62.56,62.8,65398900]
[4111,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,64.960814999999997,0.72444314094888229,1,64.33,65.11,63.7,64.959999999999994,71165300]
[4112,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.603180000000002,0.72153350603440713,1,63.01,63.92,62.3,63.6,67321600]
[4113,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,63.466118000000002,0.72153386450129453,1,62.98,63.61,62.54,63.47,49630800]
[4114,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,62.982669999999999,0.72153361528773496,1,62.88,63.03,62.25,62.98,50792300]
[4115,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,62.614693000000003,0.72153369119075472,1,60.22,62.74,60.05,62.61,88217500]
[4116,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,60.702624999999998,0.72153366414597631,1,60.75,61.16,60.14,60.7,63951800]
[4117,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,60.507823999999999,0.7215337858152423,1,59.3,60.54,58.83,60.51,72117800]
[4118,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,58.487533999999997,0.72153386927051244,1,58,58.52,57.28,58.49,62459800]
[4119,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,58.097892999999999,0.72153372037507646,1,58.79,59.17,58.07,58.1,48102700]
[4120,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,58.675144000000003,0.72153398917855394,1,59.6,59.79,58.52,58.68,41014100]
[4121,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,60.118214000000002,0.72153401344215085,1,58.88,60.6,58.75,60.12,63538000]
[4122,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,59.706898000000002,0.72153351057401816,1,59.79,60.26,59.5,59.71,41217700]
[4123,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,60.211982999999996,0.72153367483044961,1,59.61,60.28,59.43,60.21,43974700]
[4124,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.706898000000002,0.72153351057401816,1,60.57,60.62,59.63,59.71,31440500]
[4125,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,60.673771000000002,0.72153376009198533,1,61.52,61.89,60.41,60.67,42923100]
[4126,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,61.258212999999998,0.72153370502865233,1,60.95,61.5,60.72,61.26,43666800]
[4127,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,60.854176000000002,0.72153401572369058,1,60.39,61.15,60,60.85,51126000]
[4128,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,60.060493000000001,0.72153405145444627,1,60.62,60.99,59.95,60.06,37787200]
[4129,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,60.947963999999999,0.72153383779408264,1,59.85,60.96,59.32,60.95,56770600]
[4130,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,60.464531000000001,0.72153375698566502,1,61.28,61.33,60.31,60.46,30628600]
[4131,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,61.460258000000003,0.72153390467245826,1,60.88,61.86,60.22,61.46,60955800]
[4132,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,60.846938999999999,0.72153370754100066,1,61.48,61.63,60.64,60.85,29280100]
[4133,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,61.460258000000003,0.72153390467245826,1,61.56,61.67,60.81,61.46,31432000]
[4134,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,61.784942999999998,0.72153386855776713,1,60.99,61.91,60.89,61.78,39492700]
[4135,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,60.717083000000002,0.72153394601226517,1,59.43,60.75,59.04,60.72,59580900]
[4136,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,59.418315999999997,0.72153390944830376,1,59.27,59.64,58.44,59.42,57934100]
[4137,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,59.237926000000002,0.72153383000082416,1,60,60.33,59.23,59.24,35873600]
[4138,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,60.197563000000002,0.72153377681889008,1,60.88,61.24,59.76,60.2,46861000]
[4139,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,60.616058000000002,0.72153382403204802,1,60.22,60.7,59.63,60.62,45455900]
[4140,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,60.190356999999999,0.72153390605451695,1,61.27,61.32,59.87,60.19,43165000]
[4141,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,60.933525000000003,0.72153377341150182,1,60.88,61.25,60.36,60.93,53638000]
[4142,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,61.222160000000002,0.72153401818583429,1,61.87,62.44,60.96,61.22,55270600]
[4143,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,61.604557,0.72153383889202993,1,61.55,61.87,60.83,61.6,43633400]
[4144,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,62.217872999999997,0.72153393059721915,1,62.15,62.64,61.99,62.22,39696000]
[4145,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,62.095210999999999,0.72153395820436816,1,60.72,62.2,60.72,62.1,55317000]
[4146,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,60.919089999999997,0.72153369655335775,1,62.62,62.69,60.9,60.92,49845900]
[4147,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,62.398254000000001,0.72153390188943456,1,61.63,62.9,61.16,62.4,53712200]
[4148,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,61.929268,0.72153403887838663,1,61.78,62.34,61.42,61.93,46929100]
[4149,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,61.474674,0.72153375780048445,1,61.86,62.63,60.97,61.47,57884400]
[4150,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,62.326103000000003,0.72153397967818866,1,63.92,63.99,62.17,62.33,68633900]
[4151,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,64.007285999999993,0.72153406291888245,1,64.040000000000006,64.489999999999995,63.46,64.010000000000005,55919800]
[4152,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,63.617645000000003,0.72153392812825057,1,64.05,64.790000000000006,63.49,63.62,42286500]
[4153,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,64.396889000000002,0.72153377030812327,1,65.569999999999993,65.599999999999994,64.180000000000007,64.400000000000006,36826200]
[4154,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,65.414246000000006,0.72153367652620004,1,65.650000000000006,66.599999999999994,65.05,65.41,35618300]
[4155,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,66.395545999999996,0.72153388572703381,1,66.739999999999995,67.05,65.98,66.400000000000006,44812100]
[4156,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,66.669724000000002,0.72153379390619499,1,67.489999999999995,67.510000000000005,66.319999999999993,66.67,33511800]
[4157,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,67.340751999999995,0.7215338107460878,1,66.88,67.7,66.680000000000007,67.34,30733000]
[4158,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,67.124268000000001,0.72153357757211201,1,67.489999999999995,67.72,66.7,67.12,31649900]
[4159,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,67.145920000000004,0.7215336497213336,1,66.349999999999994,67.56,66.239999999999995,67.150000000000006,37768900]
[4160,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,66.965537999999995,0.72153366493984838,1,66.25,67.23,65.959999999999994,66.97,34804900]
[4161,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,65.940971000000005,0.72153377526571594,1,66.53,66.67,65.7,65.94,38702200]
[4162,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,66.907829000000007,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.7215337737021319},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":67.03},{"$f":"ROUND($I4177*D4177,2)","v":67.37},{"$f":"ROUND($I4177*E4177,2)","v":66.53},{"$f":"ROUND($I4177*F4177,2)","v":66.91},{"$f":"G4177*J4177","v":38640400}]
[4163,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,67.073807000000002,0.72153407617829257,1,65.83,67.459999999999994,65.78,67.069999999999993,40984500]
[4164,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,65.912109000000001,0.7215337760598528,1,65.59,65.930000000000007,65.3,65.91,32222600]
[4165,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,65.710059999999999,0.7215335456242451,1,64.11,65.88,63.88,65.709999999999994,44516300]
[4166,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,63.660933999999997,0.72153385283235227,1,63.49,63.81,62.85,63.66,34036600]
[4167,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,63.574345000000001,0.72153381317065246,1,63.34,63.83,62.93,63.57,29968000]
[4168,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,63.047623000000002,0.72153381969102148,1,64.19,64.430000000000007,63.05,63.05,22205700]
[4169,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,64.497910000000005,0.72153384854607727,1,64.72,65.38,64.099999999999994,64.5,17485600]
[4170,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,64.469016999999994,0.72153350244059311,1,64.64,64.84,64.400000000000006,64.47,10937000]
[4171,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,64.952483999999998,0.72153394984005603,1,64.64,65.28,64.44,64.95,22599300]
[4172,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,64.930808999999996,0.72153361976961039,1,64.36,64.95,64.290000000000006,64.930000000000007,31176900]
[4173,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,64.017380000000003,0.71800557568391321,1,64.150000000000006,65.12,63.62,64.02,39264200]
[4174,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,64.476890999999995,0.71800544371919439,1,64.849999999999994,64.91,64.14,64.48,35612600]
[4175,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,65.230804000000006,0.71800556341234045,1,65.599999999999994,65.87,65.150000000000006,65.23,32353900]
[4176,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,65.805205999999998,0.71800550533539542,1,64.489999999999995,65.91,64.38,65.81,37098400]
[4177,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,64.146621999999994,0.71800565113076564,1,64.56,64.97,64.099999999999994,64.150000000000006,36862200]
[4178,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,65.173378,0.71800573046179561,1,65.48,65.69,64.760000000000005,65.17,34465600]
[4179,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,65.180510999999996,0.71800519627677006,1,64.92,65.78,64.739999999999995,65.180000000000007,39201000]
[4180,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,65.123108000000002,0.71800562463083661,1,64.63,65.41,64.45,65.12,33319900]
[4181,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,64.261527999999998,0.71800589944134074,1,65.39,65.67,64.25,64.260000000000005,36789600]
[4182,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,66.078040999999999,0.71800545167885954,1,64.709999999999994,66.180000000000007,64.61,66.08,49824100]
[4183,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,65.647262999999995,0.71800572022312137,1,66.58,66.63,65.41,65.650000000000006,36724900]
[4184,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,66.379622999999995,0.71800568041121726,1,65.89,66.88,65.650000000000006,66.38,64040800]
[4185,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,66.681168,0.71800544681795697,1,66.95,67.06,66.31,66.680000000000007,34407700]
[4186,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,67.585853999999998,0.71800548341672632,1,68.55,68.959999999999994,66.930000000000007,67.59,49911900]
[4187,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,67.478133999999997,0.7180052335176027,1,68.069999999999993,68.17,67.33,67.48,19385700]
[4188,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,67.693541999999994,0.71800533218079465,1,66.430000000000007,67.959999999999994,66.37,67.69,37764000]
[4189,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,65.841125000000005,0.71800574868066802,1,66.819999999999993,67.099999999999994,65.78,65.84,42284700]
[4190,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,67.119147999999996,0.71800541127496542,1,67.08,67.680000000000007,66.61,67.12,33846400]
[4191,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,67.076065,0.71800542106626886,1,67.12,67.69,66.97,67.08,32513800]
[4192,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,67.557113999999999,0.71800528081646431,1,66.489999999999995,67.63,66.37,67.56,55128200]
[4193,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,66.322165999999996,0.71800545464960086,1,64.61,66.36,64.58,66.319999999999993,36688400]
[4194,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,64.878974999999997,0.7180054701415951,1,64.63,65.41,64.45,64.88,32806600]
[4195,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,64.965157000000005,0.71800569016338345,1,66.16,66.16,64.87,64.97,28934800]
[4196,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,65.625693999999996,0.71800538910272671,1,64.62,65.73,64.58,65.63,39152100]
[4197,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,65.144645999999995,0.7180055532457108,1,64.67,65.34,64.44,65.14,31896800]
[4198,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,63.938381,0.71800537727101477,1,63.41,64.430000000000007,62.79,63.94,63891500]
[4199,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,63.873767999999998,0.71800549368261568,1,63.66,64.569999999999993,63.45,63.87,37724500]
[4200,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,63.371174000000003,0.71800558082924137,1,64.27,64.3,63.04,63.37,33505100]
[4201,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,64.369170999999994,0.71800523774667613,1,65,65.75,64.28,64.37,37905400]
[4202,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,65.166175999999993,0.71800544914047038,1,66.069999999999993,66.209999999999994,64.78,65.17,51572000]
[4203,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,66.803246000000001,0.71800564576520154,1,66.400000000000006,66.819999999999993,65.19,66.8,65013100]
[4204,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,65.948813999999999,0.71800561171487454,1,65.22,66.11,65.22,65.95,37270800]
[4205,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,65.431854000000001,0.71800566393083498,1,65.91,66.73,65.27,65.430000000000007,49080600]
[4206,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,64.814353999999994,0.71800549633340516,1,63.44,65.209999999999994,63.22,64.81,51878900]
[4207,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,63.557865,0.71800572925911865,1,64.38,64.84,63.32,63.56,41620600]
[4208,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,64.211258000000001,0.71800579223974048,1,63.67,64.59,63.35,64.209999999999994,41688600]
[4209,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,63.593769000000002,0.71800574686688501,1,63.96,64.25,62.47,63.59,59508200]
[4210,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,64.340453999999994,0.71800528157565802,1,65.45,65.55,63.79,64.34,39416100]
[4211,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,64.764090999999993,0.71800546733942794,1,63.34,64.900000000000006,63.14,64.760000000000005,43672100]
[4212,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,63.44294,0.718005197849647,1,65.16,65.27,63.26,63.44,54987400]
[4213,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,64.764090999999993,0.71800546733942794,1,63.74,64.81,62.95,64.760000000000005,54905800]
[4214,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,64.275847999999996,0.71800547535764547,1,63.94,64.63,63.56,64.28,40966800]
[4215,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,64.742531,0.71800523939237526,1,63.27,64.98,62.88,64.739999999999995,45859100]
[4216,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,63.644008999999997,0.71800552479699364,1,62.93,63.98,62.42,63.64,47448700]
[4217,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,63.378337999999999,0.71800543960593988,1,63.81,64.12,63.08,63.38,68534100]
[4218,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,62.143391000000001,0.71800564813383083,1,62.76,63.04,61.69,62.14,62977800]
[4219,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,63.687077000000002,0.71800540196185125,1,62.46,63.7,62.36,63.69,82320300]
[4220,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,60.764805000000003,0.7180055199576576,1,59.74,60.92,59.62,60.76,40631900]
[4221,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,60.427345000000003,0.71800549106437783,1,58.95,60.84,58.75,60.43,82308300]
[4222,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,57.892792,0.7180056325687324,1,55.96,58.21,55.34,57.89,76749000]
[4223,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,56.076220999999997,0.71800540891179021,1,56.79,57.23,55.85,56.08,79956400]
[4224,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,57.706104000000003,0.71800549764817112,1,57.3,58.38,56.15,57.71,79531000]
[4225,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,56.815761999999999,0.718005360217567,1,57.48,58.3,56.4,56.82,53188000]
[4226,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,58.014842999999999,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71800545601464882},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":59.45},{"$f":"ROUND($I4241*D4241,2)","v":59.54},{"$f":"ROUND($I4241*E4241,2)","v":57.14},{"$f":"ROUND($I4241*F4241,2)","v":58.01},{"$f":"G4241*J4241","v":68483700}]
[4227,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,59.099029999999999,0.71800548458280855,1,59.69,60.74,58.84,59.1,55547000]
[4228,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,59.702159999999999,0.71800551490064901,1,60.81,61.41,59.31,59.7,56749100]
[4229,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,61.547423999999999,0.71800540459629725,1,59.19,61.58,58.5,61.55,67198100]
[4230,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,58.725689000000003,0.71800572541868535,1,58.88,59.45,58.09,58.73,73096400]
[4231,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,59.414912999999999,0.7180049909365559,1,61.03,61.48,59.41,59.41,64648300]
[4232,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,61.554600000000001,0.71800534055737764,1,61.04,61.73,60.64,61.55,53638000]
[4233,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,60.563763000000002,0.71800550605822189,1,59.86,60.87,58.91,60.56,59294400]
[4234,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,59.099029999999999,0.71800548458280855,1,59.19,60.06,58.77,59.1,69507000]
[4235,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,60.068339999999999,0.71800546411640143,1,60.06,60.36,59.37,60.07,46893800]
[4236,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,60.563763000000002,0.71800550605822189,1,60.97,61.17,60.35,60.56,46325600]
[4237,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,60.543666999999999,0.71480128859980951,1,61.47,62.04,60.54,60.54,48510500]
[4238,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,62.151943000000003,0.71480097923407637,1,62.19,63.26,61.67,62.15,54719400]
[4239,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,62.780982999999999,0.71480111090057818,1,64.97,65.180000000000007,62.72,62.78,47609700]
[4240,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,64.253478999999999,0.71480119829570798,1,63.84,64.25,63.23,64.25,28167600]
[4241,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,64.096207000000007,0.71480103077508717,1,63.4,64.260000000000005,63.08,64.099999999999994,41131000]
[4242,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,63.938972,0.71480127606935528,1,64.87,64.930000000000007,63.61,63.94,43601700]
[4243,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,65.139815999999996,0.71480103307805432,1,66.099999999999994,66.709999999999994,65.12,65.14,27711200]
[4244,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,65.547263999999998,0.7148011575180313,1,65.150000000000006,65.599999999999994,64.73,65.55,41416600]
[4245,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,64.803855999999996,0.71480093912195275,1,63.69,65.3,63.47,64.8,33998400]
[4246,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,64.332085000000006,0.71480094444444453,1,64.150000000000006,64.739999999999995,63.86,64.33,38622200]
[4247,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,63.460048999999998,0.71480119075018234,1,63.25,63.92,62.55,63.46,67250900]
[4248,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,64.003296000000006,0.71480115350903339,1,63.34,64.510000000000005,62.95,64,51099500]
[4249,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,63.102637999999999,0.71480107289081407,1,64.849999999999994,65.05,63.01,63.1,76586400]
[4250,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,65.604445999999996,0.71480111914143729,1,65.53,66.760000000000005,65.33,65.599999999999994,30366700]
[4251,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,65.861762999999996,0.71480099538529396,1,65.239999999999995,66.510000000000005,64.91,65.86,42965700]
[4252,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,65.833160000000007,0.71480088414334175,1,66.680000000000007,66.83,65.62,65.83,38970600]
[4253,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,67.305695,0.71480131840266281,1,68.41,68.8,66.83,67.31,35335700]
[4254,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,68.091956999999994,0.71480112922945349,1,67.84,68.36,66.83,68.09,33830100]
[4255,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,67.620140000000006,0.71480064936153598,1,68.63,68.73,67.3,67.62,33716400]
[4256,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,69.106949,0.71480087918907731,1,68.260000000000005,69.44,67.959999999999994,69.11,38399800]
[4257,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,68.442177000000001,0.71480080417754566,1,67.95,68.459999999999994,66.88,68.44,39628900]
[4258,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,67.470123000000001,0.71480160731858888,1,67.78,68.19,66.92,67.47,30508300]
[4259,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,68.192038999999994,0.71480123239410409,1,66.81,68.44,66.55,68.19,33669900]
[4260,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.633780999999999,0.7148013332460702,1,66.349999999999994,67.25,65.760000000000005,66.63,36517300]
[4261,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,66.833916000000002,0.71480124064171124,1,66.36,67.180000000000007,65.900000000000006,66.83,45551500]
[4262,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,65.918944999999994,0.71480095733245541,1,63.63,66.209999999999994,62.92,65.92,57423600]
[4263,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,63.595852000000001,0.71480107098121759,1,64.44,65.52,63.37,63.6,49690500]
[4264,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,64.775276000000005,0.71480107984547303,1,64.319999999999993,65.239999999999995,64.010000000000005,64.78,25841700]
[4265,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,65.254165999999998,0.71480080277356983,1,64.400000000000006,65.72,63.87,65.25,41879200]
[4266,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,65.011168999999995,0.71480122203852292,1,63.2,65.12,62.76,65.010000000000005,48339800]
[4267,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,62.973972000000003,0.71480106049491632,1,62.81,63.26,61.31,62.97,43289400]
[4268,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,61.894634000000003,0.71480121098515814,1,60.92,62.83,60.84,61.89,64730000]
[4269,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,59.878891000000003,0.71480115965624302,1,61.82,62.14,59.72,59.88,47191300]
[4270,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,62.037598000000003,0.71480121310287803,1,63.26,63.55,61.2,62.04,51772900]
[4271,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,63.460048999999998,0.71480119075018234,1,64.959999999999994,65.3,63.14,63.46,66571900]
[4272,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,65.161285000000007,0.71480125209296841,1,64.680000000000007,65.44,63.8,65.16,44669900]
[4273,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,65.004028000000005,0.71480125984602461,1,63.85,65.33,63.42,65,47532200]
[4274,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,64.167709000000002,0.71480128266017429,1,62.55,64.58,62.4,64.17,53492900]
[4275,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,61.186965999999998,0.71480102137385559,1,60.51,61.42,59.9,61.19,41206800]
[4276,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,60.043281999999998,0.71480097619047611,1,60.24,61.37,58.33,60.04,87176600]
[4277,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,60.557949000000001,0.71480108929649333,1,55.85,60.84,55.53,60.56,107022800]
[4278,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,57.148338000000003,0.71480100243155742,1,59.01,59.5,57.01,57.15,74484100]
[4279,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,58.756644999999999,0.71480106015089029,1,60.11,61.41,58.22,58.76,78134000]
[4280,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,60.550808000000004,0.71480118893638522,1,62.02,62.58,60.26,60.55,77572600]
[4281,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,62.759540999999999,0.71480112591795697,1,64.83,65.12,62.72,62.76,32656700]
[4282,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,64.861069000000001,0.71480130515321372,1,66.09,66.69,64.150000000000006,64.86,48880600]
[4283,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,64.732383999999996,0.71480107585691421,1,65.13,66.03,64.239999999999995,64.73,53282400]
[4284,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,66.004752999999994,0.71480134133858952,1,65.5,66.05,62.82,66,77317200]
[4285,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,65.654494999999997,0.71480126760590668,1,66.709999999999994,67.11,65.42,65.650000000000006,39018600]
[4286,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,66.383574999999993,0.71480104291587021,1,65.59,66.73,64.56,66.38,59476500]
[4287,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,65.847449999999995,0.71480078002168534,1,68.62,68.67,65.790000000000006,65.849999999999994,50522500]
[4288,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,68.334975999999997,0.71480101913809657,1,69.86,70.290000000000006,67.91,68.33,28620400]
[4289,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,70.100548000000003,0.71480114204139911,1,70.75,71.27,69.739999999999995,70.099999999999994,19118600]
[4290,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,70.986885000000001,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71480099113485029},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":69.180000000000007},{"$f":"ROUND($I4305*D4305,2)","v":71.14},{"$f":"ROUND($I4305*E4305,2)","v":69.09},{"$f":"ROUND($I4305*F4305,2)","v":70.989999999999995},{"$f":"G4305*J4305","v":19013500}]
[4291,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,68.270668000000001,0.71480124144484891,1,67.63,68.510000000000005,66.989999999999995,68.27,30565800]
[4292,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,67.884643999999994,0.71480091908180565,1,69.239999999999995,69.48,67.739999999999995,67.88,34213900]
[4293,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,69.357146999999998,0.71480106889416739,1,70.89,71.34,69.260000000000005,69.36,20270200]
[4294,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,70.736716999999999,0.71480110867826507,1,70.94,71.84,70.680000000000007,70.739999999999995,28184200]
[4295,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,71.072693000000001,0.7148012973951523,1,70.41,71.12,69.03,71.069999999999993,31616400]
[4296,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,69.850357000000002,0.71480102625050124,1,68.05,70.16,68.040000000000006,69.849999999999994,37913600]
[4297,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,69.735991999999996,0.71480108066422876,1,71.69,72.12,69.72,69.739999999999995,33355000]
[4298,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,71.337173000000007,0.71480131117831736,1,70.489999999999995,71.97,69.510000000000005,71.34,37169700]
[4299,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,70.965485000000001,0.7148014274254777,1,71.819999999999993,72.14,70.540000000000006,70.97,31190700]
[4300,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,72.092704999999995,0.71230812876502447,1,72.84,73.400000000000006,71.91,72.09,25691000]
[4301,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,73.025802999999996,0.71230789247877169,1,73.72,74.39,72.83,73.03,21540700]
[4302,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,74.770981000000006,0.71230809076585611,1,73.89,74.81,73.819999999999993,74.77,21628500]
[4303,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,74.165503999999999,0.71230793183899543,1,72.599999999999994,74.319999999999993,72.55,74.17,17647200]
[4304,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,72.228043,0.71230810232133923,1,71.45,72.34,70.16,72.23,39267500]
[4305,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,72.334885,0.71230805379690632,1,72.75,73.37,72.19,72.33,21043900]
[4306,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,73.068527000000003,0.71230771666391668,1,72.45,73.23,71.790000000000006,73.069999999999993,31266000]
[4307,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,72.626945000000006,0.71230821608776207,1,74.17,74.459999999999994,72.459999999999994,72.63,19990700]
[4308,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,73.894844000000006,0.71230813017752326,1,73.540000000000006,74.41,73.38,73.89,18759900]
[4309,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,73.609916999999996,0.71230810769530117,1,72.5,74.02,72.459999999999994,73.61,24011600]
[4310,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,73.695380999999998,0.71230796164999,1,75.180000000000007,75.22,73.47,73.7,22998500]
[4311,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,75.226851999999994,0.71230803226675465,1,74.760000000000005,75.27,74.33,75.23,19695900]
[4312,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,74.528755000000004,0.71230772375918161,1,74.19,74.930000000000007,73.760000000000005,74.53,25856200]
[4313,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,74.343575000000001,0.71230787451448097,1,76.28,76.64,74.17,74.34,26056300]
[4314,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,76.373649999999998,0.71230786502231058,1,76.5,77.33,76.11,76.37,19826300]
[4315,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,76.216926999999998,0.71230772897196259,1,75.900000000000006,76.58,75.430000000000007,76.22,18217900]
[4316,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,76.430626000000004,0.71230777132410705,1,76.66,76.94,76.31,76.430000000000007,14773300]
[4317,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,77.000495999999998,0.71230802427951945,1,77.680000000000007,77.73,76.540000000000006,77,24236900]
[4318,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,77.420760999999999,0.71230802811099403,1,78.34,78.5,77.36,77.42,11877000]
[4319,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,78.425117,0.71230806925173606,1,77.83,78.61,77.27,78.430000000000007,13879800]
[4320,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,77.598831000000004,0.71230796379093142,1,77.09,77.73,76.930000000000007,77.599999999999994,15844200]
[4321,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,77.427871999999994,0.71230794974170974,1,78.430000000000007,78.7,77.16,77.430000000000007,16877200]
[4322,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,78.140174999999999,0.71230790462100013,1,78.81,78.849999999999994,77.989999999999995,78.14,13833800]
[4323,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,78.994986999999995,0.71230825586459412,1,78.819999999999993,79.239999999999995,78.430000000000007,78.989999999999995,27823700]
[4324,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,78.610313000000005,0.71230801275545486,1,78.14,78.7,77.88,78.61,28092000]
[4325,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,78.204300000000003,0.71230803613891946,1,78,79,77.849999999999994,78.2,29535300]
[4326,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,78.510574000000005,0.71230786869617257,1,78.08,78.62,77.64,78.510000000000005,34201200]
[4327,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,76.836692999999997,0.71230824940275561,1,75.66,76.89,75.36,76.84,14677700]
[4328,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,75.305205999999998,0.71230803336825543,1,76.91,76.959999999999994,75.22,75.31,18958900]
[4329,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,76.751175000000003,0.71230788863109051,1,77.39,77.709999999999994,76.63,76.75,18085600]
[4330,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,77.648719999999997,0.71230821553420387,1,76.25,77.900000000000006,76.069999999999993,77.650000000000006,27917400]
[4331,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,74.863579000000001,0.71230809157579622,1,75.58,75.73,74.72,74.86,21910000]
[4332,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,75.127098000000004,0.71230773952491011,1,76.67,76.92,75.010000000000005,75.13,23630400]
[4333,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,76.630073999999993,0.7123077949003942,1,77.36,77.47,76.36,76.63,18185500]
[4334,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,77.470603999999994,0.7123078574419297,1,77.709999999999994,78.290000000000006,76.77,77.47,15666800]
[4335,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,77.769797999999994,0.71230809672101103,1,76.91,77.819999999999993,76.069999999999993,77.77,24575600]
[4336,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,76.829543999999999,0.71230802232238066,1,76.23,77.39,75.959999999999994,76.83,19473500]
[4337,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,76.117264000000006,0.71230828455635153,1,76.88,77.11,75.95,76.12,17724400]
[4338,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,76.494727999999995,0.71230774478357139,1,78.2,78.36,76.42,76.489999999999995,19769800]
[4339,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,77.976356999999993,0.71230799568550285,1,77.790000000000006,78.17,77.44,77.98,25451500]
[4340,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,77.933623999999995,0.71230802623862433,1,78.75,79.64,77.930000000000007,77.930000000000007,18902700]
[4341,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,78.724304000000004,0.71230823504274976,1,79.13,79.41,78.47,78.72,16967000]
[4342,"2002-04-22",112.379997,112.43,110.839996,111,13922900,79.066199999999995,0.71230810810810807,1,80.05,80.08,78.95,79.069999999999993,13922900]
[4343,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,80.405304000000001,0.71230781482037064,1,80.63,80.66,80.180000000000007,80.41,10499200]
[4344,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,80.113281000000001,0.7123079958005869,1,80.42,80.819999999999993,79.17,80.11,25204800]
[4345,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,80.462303000000006,0.7123079294644824,1,80.77,80.97,80.209999999999994,80.459999999999994,12920100]
[4346,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,80.633262999999999,0.71230799590922256,1,79.56,80.72,79.540000000000006,80.63,15040900]
[4347,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,78.759917999999999,0.7123082029483585,1,79.510000000000005,79.680000000000007,78.5,78.760000000000005,17394900]
[4348,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,79.365364,0.71230807238032789,1,79.08,79.53,78.38,79.37,14950600]
[4349,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,78.774139000000005,0.71230800116856863,1,80.41,80.53,78.709999999999994,78.77,25453700]
[4350,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,80.782882999999998,0.71230826338741682,1,79.849999999999994,80.88,79.84,80.78,17199300]
[4351,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,79.878235000000004,0.71230814796065767,1,80.62,80.62,79.73,79.88,15122700]
[4352,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,80.440933000000001,0.71230791640839453,1,79.290000000000006,80.510000000000005,79.23,80.44,16470100]
[4353,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,80.269965999999997,0.71230778751783141,1,80.63,80.94,79.91,80.27,19404900]
[4354,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,80.255775,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71230830233972309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":80.209999999999994},{"$f":"ROUND($I4369*D4369,2)","v":80.78},{"$f":"ROUND($I4369*E4369,2)","v":79.94},{"$f":"ROUND($I4369*F4369,2)","v":80.260000000000005},{"$f":"G4369*J4369","v":23549000}]
[4355,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,80.590553,0.71230823503896268,1,81.209999999999994,81.349999999999994,79.89,80.59,25658500]
[4356,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,81.160392999999999,0.71230815846396067,1,81.19,81.88,81.040000000000006,81.16,15669500]
[4357,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,81.609131000000005,0.71230803002531207,1,81.37,81.99,80.849999999999994,81.61,17711000]
[4358,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,81.573509000000001,0.71230799106639864,1,81.89,82.46,81.56,81.569999999999993,17532900]
[4359,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,81.609131000000005,0.71230803002531207,1,81.22,81.92,81.03,81.61,19020300]
[4360,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,81.395432,0.71230799104685372,1,80.86,81.93,80.83,81.400000000000006,19947600]
[4361,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,80.925323000000006,0.71230809160894215,1,81.98,82.17,80.7,80.930000000000007,17499600]
[4362,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,81.943916000000002,0.71230802579704422,1,82.27,82.58,81.7,81.94,15235400]
[4363,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,82.121978999999996,0.71230790430819746,1,82.13,82.56,81.290000000000006,82.12,25846800]
[4364,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,82.086387999999999,0.71230813454196695,1,82.98,83.04,82.05,82.09,17114500]
[4365,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,83.660552999999993,0.71230783428627931,1,83.55,83.87,83.21,83.66,17912000]
[4366,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,83.104965000000007,0.71230793198436504,1,83.41,83.74,82.7,83.1,17548900]
[4367,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,83.090736000000007,0.71230805465395541,1,82.61,83.3,82.56,83.09,21220100]
[4368,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,82.306495999999996,0.71027354272368504,1,82.42,82.7,82.13,82.31,11168100]
[4369,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,82.420128000000005,0.71027341683666478,1,82.84,82.92,82.14,82.42,17175300]
[4370,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,83.222747999999996,0.71027352923570064,1,82.46,83.28,82.35,83.22,17153600]
[4371,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,83.272446000000002,0.71027334886170845,1,83.02,83.74,82.7,83.27,15621800]
[4372,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,83.094893999999996,0.71027348850796623,1,83.37,83.74,82.73,83.09,19930100]
[4373,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,82.746857000000006,0.71027345064377689,1,83.36,83.46,82.09,82.75,19330800]
[4374,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,82.924430999999998,0.71027349892933622,1,81.75,83.21,81.73,82.92,20143200]
[4375,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,81.951340000000002,0.71027337606881724,1,81.92,82.68,81.66,81.95,22718900]
[4376,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,82.214134000000001,0.71027329589632826,1,80.900000000000006,82.38,80.72,82.21,27184600]
[4377,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,80.786513999999997,0.71027356620843263,1,79.349999999999994,80.86,79.2,80.790000000000006,26273600]
[4378,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,78.946860999999998,0.71027314061586788,1,79.430000000000007,80.08,78.86,78.95,23755400]
[4379,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,79.302025,0.710273386291565,1,79.52,80.16,78.59,79.3,28597900]
[4380,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,78.996612999999996,0.71027344263375791,1,79.27,79.58,78.53,79,22346500]
[4381,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,79.159987999999998,0.71027357676824343,1,77.95,79.42,77.92,79.16,17458700]
[4382,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,77.874358999999998,0.71027325529253238,1,76.959999999999994,78.09,76.62,77.87,26572900]
[4383,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,76.922629999999998,0.71027357219925469,1,78.08,78.58,76.89,76.92,26288600]
[4384,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,78.549126000000001,0.71027334154167077,1,77.459999999999994,78.55,76.58,78.55,29242800]
[4385,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,77.249358999999998,0.71027360775517456,1,78.239999999999995,78.34,77.14,77.25,15988100]
[4386,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,78.762214999999998,0.71027338542946505,1,79.66,79.72,78.63,78.760000000000005,18366800]
[4387,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,79.593231000000003,0.71027335731346353,1,79.91,80.239999999999995,79.260000000000005,79.59,20453800]
[4388,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,79.742385999999996,0.71027334221804594,1,79.180000000000007,79.930000000000007,79.09,79.739999999999995,16781100]
[4389,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,78.904242999999994,0.71027316447108335,1,78.81,79.34,78.150000000000006,78.900000000000006,13942500]
[4390,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,79.152855000000002,0.71027327332603596,1,78.17,79.290000000000006,78,79.150000000000006,18792400]
[4391,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,78.193993000000006,0.71027337488503506,1,77.16,78.66,76.92,78.19,19277800]
[4392,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,76.723716999999994,0.71027327467894663,1,77.22,78.03,76.709999999999994,76.72,23445400]
[4393,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,77.206733999999997,0.71027356146109188,1,77.88,77.95,76.75,77.209999999999994,29486000]
[4394,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,77.540558000000004,0.71027351305804731,1,77.7,78.48,77.09,77.540000000000006,33614000]
[4395,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,78.023537000000005,0.710273449436021,1,79.709999999999994,79.709999999999994,77.73,78.02,24243400]
[4396,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,80.012276,0.71027318756727587,1,80.319999999999993,80.47,79.67,80.010000000000005,15838500]
[4397,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,80.388794000000004,0.71027384696942919,1,79.66,80.47,79.28,80.39,19909200]
[4398,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,79.458281999999997,0.71027335182962315,1,78.41,80.540000000000006,76.989999999999995,79.459999999999994,34711800]
[4399,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,78.328957000000003,0.71027346490998788,1,80.86,81.06,78.17,78.33,27720800]
[4400,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,80.871718999999999,0.71027330308911552,1,80.900000000000006,81.11,80.2,80.87,10589200]
[4401,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,80.651527000000002,0.7102732265009275,1,80.349999999999994,81.099999999999994,80.290000000000006,80.650000000000006,12810700]
[4402,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,80.672866999999997,0.71027351276151585,1,80.72,81.150000000000006,80.489999999999995,80.67,12142800]
[4403,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,80.424285999999995,0.71027363657316156,1,80,80.650000000000006,79.56,80.42,12438900]
[4404,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,79.813423,0.7102733903104016,1,80.790000000000006,80.92,79.56,79.81,11689300]
[4405,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,80.367455000000007,0.71027356234602634,1,80.260000000000005,80.86,80.03,80.37,17028000]
[4406,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,80.736771000000005,0.71027335638732048,1,80.8,81.14,80.55,80.739999999999995,17283400]
[4407,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,80.133049,0.71027343556107081,1,81.180000000000007,81.260000000000005,80.040000000000006,80.13,17067000]
[4408,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,81.787979000000007,0.71027336152369325,1,81.36,81.96,80.900000000000006,81.790000000000006,20219900]
[4409,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,81.127441000000005,0.71027350980324366,1,81.430000000000007,81.569999999999993,80.94,81.13,12301100]
[4410,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,81.638808999999995,0.71027325195278834,1,82.54,82.59,81.47,81.64,13708400]
[4411,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,82.448516999999995,0.7102732217389176,1,82.17,82.64,81.89,82.45,12823400]
[4412,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,82.086296000000004,0.71027339274898338,1,82.87,83.66,81.92,82.09,16610300]
[4413,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,82.761070000000004,0.71027353356351353,1,82.95,83.14,82.37,82.76,12683700]
[4414,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,82.952843000000001,0.71027350192419292,1,83.6,83.81,82.79,82.95,13106500]
[4415,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,83.542381000000006,0.71027358331218549,1,83.22,83.8,82.78,83.54,20140700]
[4416,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,82.988342000000003,0.71027340671939088,1,82.14,83.07,82.06,82.99,15743000]
[4417,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,82.057861000000003,0.71027319060220884,1,81.760000000000005,82.21,80.84,82.06,18651900]
[4418,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,81.184258,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71027345467348757},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":82.5},{"$f":"ROUND($I4433*D4433,2)","v":82.67},{"$f":"ROUND($I4433*E4433,2)","v":81.13},{"$f":"ROUND($I4433*F4433,2)","v":81.180000000000007},{"$f":"G4433*J4433","v":14619500}]
[4419,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,82.391730999999993,0.71027354310344826,1,82.6,82.92,82.33,82.39,10593800]
[4420,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,82.434325999999999,0.71027337084737852,1,81.89,82.45,81.86,82.43,9407300]
[4421,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,81.937149000000005,0.71027347685269182,1,81.430000000000007,82.54,81.430000000000007,81.94,10304800]
[4422,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,81.489677,0.71027346700234983,1,81.56,81.709999999999994,81.400000000000006,81.489999999999995,5728800]
[4423,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,81.645943000000003,0.71027355485707411,1,81.7,81.73,81.11,81.650000000000006,14037700]
[4424,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,81.153724999999994,0.70783884504424166,1,81.760000000000005,81.97,81.08,81.150000000000006,14867900]
[4425,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,81.960655000000003,0.70783879689231544,1,80.760000000000005,82.05,80.69,81.96,20143400]
[4426,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,81.387298999999999,0.70783872740027676,1,81.14,81.510000000000005,80.930000000000007,81.39,13663700]
[4427,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,80.905974999999998,0.70783878282137924,1,79.98,80.95,79.91,80.91,13925900]
[4428,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,80.077797000000004,0.70783876180956673,1,79.510000000000005,80.33,79.28,80.08,16721900]
[4429,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,79.320396000000002,0.70783863479990428,1,80.3,80.48,79.31,79.319999999999993,19026700]
[4430,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,80.891800000000003,0.70783864812599451,1,81.08,81.25,80.06,80.89,16171500]
[4431,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,80.799781999999993,0.70783863849603779,1,81.33,81.91,80.62,80.8,20833300]
[4432,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,80.962601000000006,0.70783881031226115,1,82,82.39,80.94,80.959999999999994,13862700]
[4433,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,82.505684000000002,0.70783875613999248,1,82.75,82.88,81.900000000000006,82.51,18857800]
[4434,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,83.057770000000005,0.70783852762360755,1,83.06,83.48,82.77,83.06,17972900]
[4435,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,83.100288000000006,0.70783889765180763,1,81.83,83.52,81.8,83.1,25204000]
[4436,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,81.606712000000002,0.70783859217765122,1,80.64,81.61,80.23,81.61,17239900]
[4437,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,80.247681,0.70783874813869418,1,80.45,80.75,79.989999999999995,80.25,15220400]
[4438,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,80.729011999999997,0.70783875384904638,1,80.98,81.34,80.709999999999994,80.73,13680300]
[4439,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,81.309464000000006,0.70783896471213648,1,80.45,81.34,79.989999999999995,81.31,16354700]
[4440,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,80.226401999999993,0.70783840507635087,1,81.22,81.52,80.16,80.23,20195500]
[4441,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,81.705841000000007,0.7078388720436628,1,81.84,82.75,80.760000000000005,81.709999999999994,19261400]
[4442,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,82.059769000000003,0.70783894591563878,1,81.93,82.35,81.45,82.06,13726000]
[4443,"2001-11-23",114.040001,115.75,114,115.68,6717100,81.882767000000001,0.7078385805670816,1,80.72,81.93,80.69,81.88,6717100]
[4444,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,80.721939000000006,0.70783881350544708,1,81.05,81.17,80.349999999999994,80.72,11470200]
[4445,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,81.259888000000004,0.70783872714707163,1,81.66,81.97,81.150000000000006,81.260000000000005,16209700]
[4446,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,81.946487000000005,0.70783872439765205,1,81.34,82,81.010000000000005,81.95,13625400]
[4447,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,80.948455999999993,0.70783888852886589,1,81.459999999999994,81.47,80.27,80.95,18134900]
[4448,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,81.309464000000006,0.70783896471213648,1,80.959999999999994,81.53,80.64,81.31,19470200]
[4449,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,81.160774000000004,0.7078385763879792,1,81.52,81.680000000000007,80.489999999999995,81.16,17571300]
[4450,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,81.082901000000007,0.70783848866420374,1,80.3,81.08,80.11,81.08,15296200]
[4451,"2001-11-12",111,112.650002,110,112.029999,26068800,79.299171000000001,0.70783871916306984,1,78.569999999999993,79.739999999999995,77.86,79.3,26068800]
[4452,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,79.787575000000004,0.70783866476367407,1,79.45,79.959999999999994,78.88,79.790000000000006,15895800]
[4453,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,79.702629000000002,0.70783863601844821,1,79.89,80.75,79.209999999999994,79.7,22563500]
[4454,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,79.454894999999993,0.70783870824053441,1,79.12,80.069999999999993,79.02,79.45,19716000]
[4455,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,79.561072999999993,0.70783871516301211,1,78.11,79.62,77.760000000000005,79.56,23245800]
[4456,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,78.343620000000001,0.70783899530177086,1,77.95,78.63,77.83,78.34,15929500]
[4457,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,77.331367,0.70783859954233408,1,76.760000000000005,77.42,76.349999999999994,77.33,17575900]
[4458,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,76.807602000000003,0.70783891424128809,1,75.459999999999994,77.16,74.819999999999993,76.81,29806800]
[4459,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,74.889342999999997,0.70783876064729412,1,75.67,76.349999999999994,74.89,74.89,28124200]
[4460,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,75.144165000000001,0.70783875441451571,1,75.989999999999995,76.23,74.72,75.14,26178600]
[4461,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,76.057265999999998,0.70783869821792555,1,77.98,78.25,76.06,76.06,18727500]
[4462,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,78.088752999999997,0.70783858774474262,1,77.83,79.13,77.63,78.09,18623300]
[4463,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,78.265701000000007,0.70783848240933356,1,76.06,78.290000000000006,75.55,78.27,27467900]
[4464,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,76.885429000000002,0.70783858291736568,1,77.14,77.47,76.599999999999994,76.89,16065200]
[4465,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,77.090736000000007,0.70783888686662799,1,77.83,78.06,76.72,77.09,22062500]
[4466,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,77.487091000000007,0.707838588582821,1,75.95,77.56,75.89,77.489999999999995,17540600]
[4467,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,75.986503999999996,0.70783889534865196,1,75.739999999999995,76.38,75.040000000000006,75.989999999999995,21912500]
[4468,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,76.036034000000001,0.70783872105452839,1,76.319999999999993,76.56,75.56,76.040000000000006,16510000]
[4469,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,76.198807000000002,0.70783841694680139,1,78.62,78.680000000000007,76.2,76.2,28542300]
[4470,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,77.855186000000003,0.70783878003161704,1,77.72,78.290000000000006,77.12,77.86,15877100]
[4471,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,77.366753000000003,0.70783852585987572,1,76.89,77.47,76.489999999999995,77.37,16873000]
[4472,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,77.508347000000001,0.70783878538812783,1,77.260000000000005,77.78,75.95,77.510000000000005,31360500]
[4473,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,77.862258999999995,0.70783871818181809,1,77.12,78.069999999999993,77.12,77.86,23006300]
[4474,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,76.673096000000001,0.70783877400295425,1,74.89,76.84,74.69,76.67,19987400]
[4475,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,75.002594000000002,0.70783875715212119,1,75.459999999999994,75.56,74.75,75,15976300]
[4476,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,75.406090000000006,0.70783901912925018,1,75.22,75.95,74.94,75.41,12970300]
[4477,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,75.901572999999999,0.70783895249914341,1,75.92,76.180000000000007,74.69,75.900000000000006,29796100]
[4478,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,76.050224,0.70783900394938559,1,76.650000000000006,77.13,75.56,76.05,32674100]
[4479,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,75.986503999999996,0.70783889534865196,1,74.040000000000006,76.36,73.86,75.989999999999995,32045800]
[4480,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,74.733620000000002,0.7078387818177917,1,73.62,74.73,73.37,74.73,19833100]
[4481,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,73.806335000000004,0.70783866043460231,1,73.540000000000006,73.84,72.790000000000006,73.81,20457400]
[4482,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,73.926665999999997,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70783861149294114},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":72.89},{"$f":"ROUND($I4497*D4497,2)","v":77.59},{"$f":"ROUND($I4497*E4497,2)","v":72.55},{"$f":"ROUND($I4497*F4497,2)","v":73.930000000000007},{"$f":"G4497*J4497","v":21687200}]
[4483,"2001-09-27",101.25,102.290001,100,102.269997,20536800,72.390656000000007,0.70783864401599628,1,71.67,72.400000000000006,70.78,72.39,20536800]
[4484,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,71.767769000000001,0.707838738611685,1,72.45,72.48,71.09,71.77,18587500]
[4485,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,72.022598000000002,0.70783880098280105,1,71.31,72.2,70.709999999999994,72.02,25466200]
[4486,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,71.279358000000002,0.70783873012429188,1,70.59,71.599999999999994,70.12,71.28,25549600]
[4487,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,68.858542999999997,0.707838648312486,1,66.739999999999995,70.069999999999993,66.400000000000006,68.86,49782100]
[4488,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,69.609543000000002,0.70519241926038323,1,70.8,71.8,69.5,69.61,36210900]
[4489,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,71.894379000000001,0.70519255630777511,1,73.41,73.69,69.5,71.89,42771800]
[4490,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,73.375290000000007,0.70519257937935864,1,73.569999999999993,74.260000000000005,72.89,73.38,22029200]
[4491,"2001-09-17",101,106.400002,100,104.300003,32388700,73.55162,0.70519288479790354,1,71.22,75.03,70.52,73.55,32388700]
[4492,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,77.606421999999995,0.7051923660556374,1,75.95,77.819999999999993,75.95,77.61,23408700]
[4493,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,76.668541000000005,0.70519260756813285,1,77.59,78.45,76.61,76.67,33133900]
[4494,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,78.114165999999997,0.70519245387358809,1,79.44,79.900000000000006,78.11,78.11,21653000]
[4495,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,80.180396999999999,0.70519260435864395,1,80.180000000000007,80.53,78.95,80.180000000000007,21477100]
[4496,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,79.982963999999996,0.70519278266959584,1,80.290000000000006,81.92,79.95,79.98,24473400]
[4497,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,80.497742000000002,0.70519264642676049,1,79.97,80.930000000000007,79.78,80.5,15985400]
[4498,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,79.912414999999996,0.70519250794211086,1,80.989999999999995,81.62,79.010000000000005,79.91,17692600]
[4499,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,81.477958999999998,0.70519264579199714,1,82.6,82.63,81.22,81.48,16180000]
[4500,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,82.211387999999999,0.70519288548305226,1,83.41,83.56,82.21,82.21,12046600]
[4501,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,83.431327999999993,0.70519254002523102,1,83.9,84.06,83.4,83.43,7425100]
[4502,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,83.932022000000003,0.70519260725573707,1,82.66,84.01,82.32,83.93,11687700]
[4503,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,82.225470999999999,0.70519273079232814,1,82.48,82.87,82.15,82.23,8744100]
[4504,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,82.521666999999994,0.70519286545529469,1,82.33,82.81,81.650000000000006,82.52,11752300]
[4505,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,81.675407000000007,0.70519260058711808,1,83.07,83.59,81.66,81.680000000000007,14480800]
[4506,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,83.092842000000005,0.70519257056449858,1,82.37,83.14,82.19,83.09,10417400]
[4507,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,82.331253000000004,0.70519274518201291,1,82.97,83.12,81.81,82.33,11604600]
[4508,"2001-08-16",117.800003,118.75,117,118.650002,10734700,83.671104,0.70519260505364345,1,83.07,83.74,82.51,83.67,10734700]
[4509,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,83.382011000000006,0.70519293310542852,1,84.08,84.35,83.27,83.38,8520600]
[4510,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,84.108315000000005,0.70519256406118636,1,84.72,84.87,83.78,84.11,13178100]
[4511,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,84.143600000000006,0.70519275896748246,1,84.34,84.52,83.78,84.14,7431600]
[4512,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,84.122414000000006,0.70519249974689835,1,83.78,84.51,82.75,84.12,11173300]
[4513,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,83.833313000000004,0.70519275837464901,1,83.71,83.9,83.11,83.83,14118500]
[4514,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,83.586472000000001,0.70519254792198216,1,84.71,85.44,83.52,83.59,15183800]
[4515,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,85.166129999999995,0.70519278062083579,1,84.81,85.47,84.56,85.17,8865100]
[4516,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,84.834671,0.70519259255546318,1,85.58,85.69,84.69,84.83,8550100]
[4517,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,85.991219000000001,0.70519286197813902,1,86.29,86.29,85.26,85.99,10816300]
[4518,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,86.463691999999995,0.70519281701987746,1,86.9,86.92,85.96,86.46,11070100]
[4519,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,86.111069000000001,0.705192599253193,1,86.01,86.53,85.72,86.11,11940800]
[4520,"2001-07-31",121,122.68,120.800003,121.349998,11918100,85.575134000000006,0.70519271042756837,1,85.33,86.51,85.19,85.58,11918100]
[4521,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,85.222542000000004,0.70519274646574681,1,85.46,85.58,84.83,85.22,8547700]
[4522,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,85.194321000000002,0.70519263645712504,1,85.21,85.58,84.56,85.19,8478800]
[4523,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,84.869926000000007,0.70519258338500357,1,83.96,85.22,83.61,84.87,12898200]
[4524,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,83.988433999999998,0.7051925727152405,1,83.16,84.26,82.83,83.99,12088500]
[4525,"2001-07-24",119,119.199997,116.75,117.800003,12269000,83.071731999999997,0.70519295317844766,1,83.92,84.06,82.33,83.07,12269000]
[4526,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,83.882675000000006,0.70519274582243163,1,85.89,85.95,83.88,83.88,8065200]
[4527,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,85.568091999999993,0.70519280386328675,1,85.43,85.99,85.27,85.57,6705800]
[4528,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,86.082847999999998,0.70519249610879009,1,86.16,86.72,85.16,86.08,10082900]
[4529,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,85.335357999999999,0.70519260052569865,1,85.02,85.78,84.67,85.34,7709300]
[4530,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,85.920653999999999,0.70519252150993172,1,84.76,86,84.5,85.92,7469800]
[4531,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,85.123801999999998,0.70519263279920996,1,85.87,86.23,84.83,85.12,6915300]
[4532,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,86.202736000000002,0.70519255080485199,1,85.22,86.26,85.06,86.2,10433800]
[4533,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,85.462295999999995,0.70519262801893501,1,84.27,85.66,84.14,85.46,12002800]
[4534,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,83.480698000000004,0.70519260107769732,1,83.28,83.84,82.57,83.48,15328600]
[4535,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,83.396095000000003,0.70519274132939724,1,84.83,85.07,83.36,83.4,8630700]
[4536,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,84.411574999999999,0.70519279127467316,1,84.26,85,84.06,84.41,8339300]
[4537,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,83.953170999999998,0.70519251477885303,1,85.55,85.67,83.95,83.95,11665900]
[4538,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,85.807854000000006,0.70519275147928995,1,86.79,87.2,85.79,85.81,5517900]
[4539,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,87.514411999999993,0.70519269468481371,1,87.43,87.51,86.77,87.51,3303100]
[4540,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,87.535544999999999,0.70519251684183959,1,86.6,87.67,86.47,87.54,8522200]
[4541,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,86.456649999999996,0.70519291525600181,1,86.6,87.45,86.22,86.46,9824200]
[4542,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,86.139274999999998,0.70519257953020742,1,86.03,87.4,85.98,86.14,10269300]
[4543,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,85.666786000000002,0.70519249163996156,1,85.75,86.2,85.26,85.67,10105100]
[4544,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,85.716164000000006,0.70519261114292198,1,85.26,86.31,85.03,85.72,8005800]
[4545,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,85.836037000000005,0.70519254267833931,1,86.94,87.05,85.68,85.84,8406800]
[4546,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,86.632919000000001,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.70519267733321411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":87.08},{"$f":"ROUND($I4561*D4561,2)","v":87.15},{"$f":"ROUND($I4561*E4561,2)","v":86.15},{"$f":"ROUND($I4561*F4561,2)","v":86.63},{"$f":"G4561*J4561","v":12212000}]
[4547,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,87.316947999999996,0.70519260216443225,1,86.19,87.66,86.14,87.32,12259100]
[4548,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,86.336723000000006,0.70519254267744835,1,85.46,86.64,85.4,86.34,8787200]
[4549,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,85.885445000000004,0.70519290824211422,1,86.3,86.66,85.25,85.89,7732300]
[4550,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,85.511664999999994,0.70519267350828507,1,85.79,86.34,85.26,85.51,11368300]
[4551,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,85.927718999999996,0.70519261723746596,1,85.26,86.32,84.91,85.93,16821100]
[4552,"2001-06-14",124.18,124.300003,121.75,122,12603000,85.789505000000005,0.70319266393442625,1,87.32,87.41,85.61,85.79,12603000]
[4553,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,87.758414999999999,0.70319241098095164,1,88.72,89.01,87.65,87.76,7629400]
[4554,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,88.517891000000006,0.70319266849045126,1,87.8,89.12,87.22,88.52,9364400]
[4555,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,88.672606999999999,0.7031927708674508,1,89.1,89.3,88.19,88.67,7012200]
[4556,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,89.305481,0.70319276377952755,1,89.8,89.92,88.7,89.31,8170600]
[4557,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,90.142257999999998,0.70319257815441805,1,89.34,90.25,89.31,90.14,7355300]
[4558,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,89.818816999999996,0.70319278861991419,1,90.59,90.59,89.56,89.82,12064900]
[4559,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,90.571228000000005,0.70319274759644224,1,89.65,90.87,89.5,90.57,9115400]
[4560,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,89.544578999999999,0.7031928837189535,1,89.16,89.61,88.66,89.54,5623500]
[4561,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,89.115622999999999,0.70319277906116673,1,88.74,89.38,87.98,89.12,8848300]
[4562,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,88.567131000000003,0.70319279959966974,1,88.2,89.14,88.08,88.57,9874200]
[4563,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,88.110045999999997,0.70319268867056606,1,89.02,89.37,87.9,88.11,10041800]
[4564,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,89.361725000000007,0.70319266283927195,1,90.16,90.25,89.24,89.36,9003900]
[4565,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,90.078995000000006,0.70319274614241623,1,91.17,91.2,89.94,90.08,7425000]
[4566,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,91.154876999999999,0.70319272918333986,1,91.04,91.42,90.4,91.15,7902800]
[4567,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,90.887664999999998,0.70319276595744684,1,92.15,92.15,90.89,90.89,12330800]
[4568,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,92.455771999999996,0.70319268947954638,1,92.7,92.88,92.17,92.46,8342700]
[4569,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,92.575333000000001,0.70319283873267779,1,91.3,92.71,90.82,92.58,11531500]
[4570,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,91.232246000000004,0.70319286637918665,1,90.78,91.23,90.08,91.23,6683100]
[4571,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,90.817352,0.70319284722537423,1,90.71,91.47,90.4,90.82,11824600]
[4572,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,90.676697000000004,0.70319270344767826,1,87.79,90.85,87.63,90.68,14909000]
[4573,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,88.588218999999995,0.70319270432149461,1,88.29,88.95,87.79,88.59,9782200]
[4574,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,88.180404999999993,0.70319301111334909,1,87.83,88.21,87.52,88.18,7914000]
[4575,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,88.004570000000001,0.703192717487931,1,88.6,88.95,87.48,88,7734400]
[4576,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,88.616309999999999,0.703192446513072,1,89.49,89.66,88.44,88.62,6872400]
[4577,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,88.356194000000002,0.70319293747404799,1,88.07,88.99,87.94,88.36,9507400]
[4578,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,88.728859,0.70319273260421611,1,89.21,89.38,88.29,88.73,6952600]
[4579,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,88.771041999999994,0.70319267590609436,1,89.21,89.57,88.76,88.77,7185200]
[4580,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,89.544578999999999,0.7031928837189535,1,86.95,89.55,86.8,89.54,12145300]
[4581,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,88.046752999999995,0.70319266594675078,1,88.69,88.71,87.35,88.05,9926200]
[4582,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,89.178916999999998,0.70319284813120964,1,89.59,89.79,88.6,89.18,9572900]
[4583,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,89.340644999999995,0.70319278150666387,1,87.95,89.41,87.62,89.34,10578000]
[4584,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,89.066406000000001,0.70319282478468892,1,88.92,89.5,87.67,89.07,10766900]
[4585,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,88.447577999999993,0.7031927071330315,1,87.84,88.49,87.34,88.45,7938700]
[4586,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,86.999001000000007,0.70319269557716868,1,87.01,88.05,86.84,87,10590400]
[4587,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,86.612228000000002,0.7031925745423816,1,85.38,86.96,85.05,86.61,8249000]
[4588,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,85.494163999999998,0.70319265169941358,1,86.16,86.95,85.16,85.49,10044700]
[4589,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,85.958281999999997,0.70319276346846793,1,86.95,87.12,85.73,85.96,8451800]
[4590,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,87.547500999999997,0.70319277911646583,1,87.83,88.18,86.96,87.55,7626700]
[4591,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,88.356194000000002,0.70319293747404799,1,87.37,88.49,86.9,88.36,13809900]
[4592,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,87.195908000000003,0.70319280645161297,1,85.13,88.6,84.87,87.2,32481600]
[4593,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,83.862769999999998,0.70319276030198286,1,82.49,84.14,82.29,83.86,10924700]
[4594,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,82.695464999999999,0.70319274155089695,1,83.18,83.6,82.21,82.7,7350000]
[4595,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,83.574455,0.70319273375166569,1,81.78,83.64,81.540000000000006,83.57,9233200]
[4596,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,82.083709999999996,0.70319290576905069,1,83.53,83.67,81.67,82.08,12722300]
[4597,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,82.027450999999999,0.70319288121400969,1,81.180000000000007,82.8,80.989999999999995,82.03,17873600]
[4598,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,80.557732000000001,0.70319250529316535,1,80.16,80.86,79.31,80.56,9034300]
[4599,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,79.671715000000006,0.70319252330469928,1,80.16,80.45,78.8,79.67,14937800]
[4600,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,80.902336000000005,0.70319281956037849,1,79.67,81.209999999999994,79.11,80.900000000000006,21522800]
[4601,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,77.948905999999994,0.70319266943062997,1,77.75,78.83,76.86,77.95,14884300]
[4602,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,77.625465000000005,0.70319291333628875,1,80.150000000000006,80.27,77.39,77.63,12836000]
[4603,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,80.304596000000004,0.7031926279297539,1,81.78,82.54,80.02,80.3,10561000]
[4604,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,82.055542000000003,0.70319256657481244,1,81.25,82.06,80.52,82.06,9183600]
[4605,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,81.204659000000007,0.70319238734346079,1,80.66,81.92,78.86,81.2,12060300]
[4606,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,80.895270999999994,0.70319254430465439,1,82.2,82.24,80.8,80.900000000000006,10953300]
[4607,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,83.194732999999999,0.70319275130069736,1,81.3,83.43,81.06,83.19,12880700]
[4608,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,81.528130000000004,0.70319241498719309,1,81.36,81.760000000000005,80.709999999999994,81.53,9943800]
[4609,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,80.501518000000004,0.70319283621961481,1,79.64,80.63,78.41,80.5,12861700]
[4610,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,78.138779,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70319273659486858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":78.77},{"$f":"ROUND($I4625*D4625,2)","v":79.180000000000007},{"$f":"ROUND($I4625*E4625,2)","v":75.97},{"$f":"ROUND($I4625*F4625,2)","v":78.14},{"$f":"G4625*J4625","v":28624800}]
[4611,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,78.940414000000004,0.70319270081609297,1,80.290000000000006,81.05,78.69,78.94,19004600]
[4612,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,80.304596000000004,0.7031926279297539,1,82.91,83.3,80.239999999999995,80.3,15083900]
[4613,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,82.519668999999993,0.70319276017371546,1,81.400000000000006,82.76,80.739999999999995,82.52,10067800]
[4614,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,80.874190999999996,0.70319267536400876,1,82.36,82.55,80.73,80.87,58514600]
[4615,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,82.529494999999997,0.70130434228416039,1,83.07,83.36,82.31,82.53,10370300]
[4616,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,82.508483999999996,0.70130456946358566,1,82.09,83.66,81.180000000000007,82.51,19883400]
[4617,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,84.170586,0.70130468341871399,1,83.74,84.47,82.42,84.17,12888000]
[4618,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,82.810012999999998,0.70130429875839606,1,85.8,85.91,82.58,82.81,13972900]
[4619,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,86.512894000000003,0.70130425825790976,1,88.43,88.43,86.34,86.51,10020300]
[4620,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,89.149826000000004,0.70130446740156238,1,88.79,89.23,88.46,89.15,6055000]
[4621,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,89.051665999999997,0.70130464558265915,1,89,89.09,88.2,89.05,6371700]
[4622,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,88.420463999999996,0.70130443049961244,1,88.61,89.59,88.01,88.42,6917000]
[4623,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,87.480712999999994,0.70130442843200935,1,87.07,87.51,86.83,87.48,5293200]
[4624,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,86.688271,0.7013046703235607,1,85.91,88.12,85.77,86.69,12564300]
[4625,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,87.382537999999997,0.70130448958755198,1,87,87.38,85.38,87.38,14672000]
[4626,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,86.926688999999996,0.70130448651805932,1,88.89,88.95,86.45,86.93,14825800]
[4627,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,88.672966000000002,0.70130468678733493,1,88.93,89.65,88.02,88.67,11415000]
[4628,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,89.500488000000004,0.70130454392796093,1,88.22,89.5,87.31,89.5,11503700]
[4629,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,87.634986999999995,0.70130431899251211,1,87.72,88.04,85.42,87.63,20173000]
[4630,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,88.231116999999998,0.70130449409910967,1,88.61,88.74,86.27,88.23,21281600]
[4631,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,88.097854999999996,0.70130435357496368,1,89.7,90.36,88.01,88.1,10910800]
[4632,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,90.040488999999994,0.70130453852562147,1,91.9,91.97,89.84,90.04,5760000]
[4633,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,91.450050000000005,0.70130409668577143,1,91.87,92.07,90.68,91.45,6434900]
[4634,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,93.511948000000004,0.70130456581084644,1,93.16,93.64,92.57,93.51,5929800]
[4635,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,92.614265000000003,0.70130445557026277,1,93.03,93.03,91.63,92.61,8400100]
[4636,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,92.754531999999998,0.70130451766613178,1,93.76,94.09,92.57,92.75,6587600]
[4637,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,93.518967000000004,0.70130455787156099,1,92.36,93.62,92.36,93.52,5804400]
[4638,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,92.459969000000001,0.70130439779442943,1,93.52,93.52,92.05,92.46,9913000]
[4639,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,93.357642999999996,0.7013044358963505,1,94.54,94.96,93.34,93.36,5943300]
[4640,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,94.458732999999995,0.70130471154050467,1,94.48,94.96,93.75,94.46,5748700]
[4641,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,94.949607999999998,0.70130444420787685,1,94.89,95.87,94.83,94.95,7106700]
[4642,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,95.230125000000001,0.70130444001127534,1,94.54,95.34,94.5,95.23,4352900]
[4643,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,94.535835000000006,0.70130439833892289,1,96.36,96.77,94.5,94.54,8276600]
[4644,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,96.730926999999994,0.70130451612507516,1,96.15,96.74,95.55,96.73,8239100]
[4645,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,96.092727999999994,0.7013043730461429,1,96.36,97.27,95.8,96.09,9706900]
[4646,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,96.639754999999994,0.7013044477219641,1,95.59,96.72,95.23,96.64,7069100]
[4647,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,95.798195000000007,0.7013044713921901,1,95.03,96.01,94.94,95.8,6705900]
[4648,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,95.289733999999996,0.70130439006439738,1,94.79,95.47,94.29,95.29,7136800]
[4649,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,95.399315000000001,0.70130440615667355,1,95.55,96.25,95.14,95.4,10818300]
[4650,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,95.640381000000005,0.70130435197066909,1,95.55,96.3,95.27,95.64,6199900]
[4651,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,95.355475999999996,0.70130435118363588,1,94.3,95.84,94.08,95.36,8463100]
[4652,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,94.610352000000006,0.70130443919388463,1,94.15,95.22,93.67,94.61,7050900]
[4653,"2001-01-19",136.1875,136.1875,133.875,134.015625,7782500,93.985778999999994,0.70130463518712827,1,95.51,95.51,93.89,93.99,7782500]
[4654,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,94.522728000000001,0.70130472895896123,1,93.58,95.17,93.23,94.52,8107000]
[4655,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,93.591278000000003,0.70130450673223277,1,94.57,94.71,93.02,93.59,7851400]
[4656,"2001-01-16",132,133.1875,131.515625,132.84375,8542200,93.163887000000003,0.70130425405786878,1,92.57,93.4,92.23,93.16,8542200]
[4657,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,92.572188999999995,0.70130446212121211,1,93.05,93.78,92.07,92.57,7244000]
[4658,"2001-01-11",131.09375,133.484375,131.09375,132.25,7245100,92.747489999999999,0.7013042722117202,1,91.94,93.61,91.94,92.75,7245100]
[4659,"2001-01-10",129,132.125,128.8125,132.125,8746100,92.659851000000003,0.70130445411542108,1,90.47,92.66,90.34,92.66,8746100]
[4660,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,91.059997999999993,0.70130443706377854,1,91.9,92.22,90.76,91.06,5702400]
[4661,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,91.301047999999994,0.7013042573211713,1,91.08,91.3,89.55,91.3,6625300]
[4662,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,90.599770000000007,0.7013044605708757,1,93.6,93.71,90.6,90.6,12911400]
[4663,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,93.656998000000002,0.70130430232830232,1,94.63,95,93.27,93.66,9219000]
[4664,"2001-01-03",128.3125,136,127.65625,135,19431600,94.676108999999997,0.70130451111111114,1,89.99,95.38,89.53,94.68,19431600]
[4665,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,90.336799999999997,0.70130460941290629,1,92.57,92.68,89.46,90.34,8737500]
[4666,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,92.002387999999996,0.70130452977608382,1,94.02,94.17,92,92,8774600]
[4667,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,93.777527000000006,0.70130424491703669,1,93.14,93.89,92.99,93.78,8358700]
[4668,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,93.492644999999996,0.70130441631504925,1,92.4,93.79,92.05,93.49,4854100]
[4669,"2000-12-26",130.84375,132.34375,130.28125,132.34375,4665300,92.813248000000002,0.70130435324675322,1,91.76,92.81,91.37,92.81,4665300]
[4670,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,91.827056999999996,0.70130449260143191,1,90.47,91.95,90.36,91.83,10182900]
[4671,"2000-12-21",126,128.859375,125.53125,127.125,14331500,89.153335999999996,0.70130451130776794,1,88.36,90.37,88.04,89.15,14331500]
[4672,"2000-12-20",128.625,128.9375,126.09375,126.25,9994300,88.539710999999997,0.70130464158415839,1,90.21,90.42,88.43,88.54,9994300]
[4673,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,91.180542000000003,0.7013044932099507,1,92.9,94.65,91.18,91.18,9616600]
[4674,"2000-12-18",132.0625,133.46875,131.765625,132.71875,7235400,93.076240999999996,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70130438238756765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":92.62},{"$f":"ROUND($I4689*D4689,2)","v":93.6},{"$f":"ROUND($I4689*E4689,2)","v":92.41},{"$f":"ROUND($I4689*F4689,2)","v":93.08},{"$f":"G4689*J4689","v":7235400}]
[4675,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,91.848961000000003,0.7013044027678359,1,93.36,93.36,91.56,91.85,9065300]
[4676,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,93.971474000000001,0.69916000186003258,1,95,95.44,93.71,93.97,7678400]
[4677,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,95.184066999999999,0.69915990910134285,1,97.36,97.47,95.11,95.18,6070500]
[4678,"2000-12-12",138.1875,138.8125,137.375,138.03125,5022900,96.505913000000007,0.69915988589540412,1,96.62,97.05,96.05,96.51,5022900]
[4679,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,96.921074000000004,0.6991601370604148,1,96.05,97.58,95.59,96.92,6405600]
[4680,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,93.665610999999998,0.69916014742243993,1,95.83,97.51,93.6,93.67,10276300]
[4681,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,93.447097999999997,0.69915995697919098,1,94.3,95,93.45,93.45,6529100]
[4682,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,94.747093000000007,0.69915991606133987,1,96.33,96.72,94.41,94.75,12888000]
[4683,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,96.287407000000002,0.6991597513047425,1,94.3,96.66,93.97,96.29,8883400]
[4684,"2000-12-04",131.875,133.875,131.5,133.34375,6996600,93.2286,0.69915987813452074,1,92.2,93.6,91.94,93.23,6996600]
[4685,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,92.442070000000001,0.69916006617820847,1,93.12,93.73,91.59,92.44,7587200]
[4686,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,92.485748000000001,0.6991599187337586,1,92.64,93.34,90.72,92.49,11201600]
[4687,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,93.294150999999999,0.69915991381733023,1,93.95,95.02,93.17,93.29,6914100]
[4688,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,93.468947999999997,0.69915996633941091,1,94.47,95.5,93.44,93.47,5336100]
[4689,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,95.107596999999998,0.69915991362278884,1,95.41,95.57,94.61,95.11,5992000]
[4690,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,94.277298000000002,0.69915956801853996,1,93.43,94.36,93.43,94.28,3411600]
[4691,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,92.387435999999994,0.699159974459028,1,93.93,94.3,92.38,92.39,5736900]
[4692,"2000-11-21",134.875,136.1875,133.515625,135.375,7684300,94.648758000000001,0.69915980055401661,1,94.3,95.22,93.35,94.65,7684300]
[4693,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,94.168120999999999,0.69916006310904877,1,94.91,95.35,93.91,94.17,5458500]
[4694,"2000-11-17",137.3125,139,135.75,136.640625,6551100,95.533653000000001,0.69915995334476844,1,96,97.18,94.91,95.53,6551100]
[4695,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,96.047089,0.69915988353048231,1,96.89,97.79,96,96.05,6684100]
[4696,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,97.576508000000004,0.69915993193013881,1,97.23,97.96,96.31,97.58,8837700]
[4697,"2000-11-14",137.46875,139.625,137,139.125,7668900,97.270638000000005,0.69916002156334234,1,96.11,97.62,95.78,97.27,7668900]
[4698,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,94.779876999999999,0.69915999631166437,1,94.82,95.77,93,94.78,17285300]
[4699,"2000-11-10",139,139.46875,136.53125,136.625,8569500,95.522720000000007,0.69915989021043001,1,97.18,97.51,95.46,95.52,8569500]
[4700,"2000-11-09",140,141.21875,137.25,140.03125,10635300,97.904258999999996,0.69916007319794682,1,97.88,98.73,95.96,97.9,10635300]
[4701,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,98.275681000000006,0.69916002489995555,1,100.72,100.72,98.28,98.28,6123300]
[4702,"2000-11-07",143.140625,144,142.5625,143.75,5231300,100.504272,0.69916015304347823,1,100.08,100.68,99.67,100.5,5231300]
[4703,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,100.5261,0.69916000869376227,1,100.09,100.89,100,100.53,4042500]
[4704,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,99.826942000000003,0.69916002276209233,1,100.31,100.5,99.54,99.83,5187100]
[4705,"2000-11-02",143.15625,143.90625,142.515625,142.703125,11395100,99.772300999999999,0.69915988875506407,1,100.09,100.61,99.64,99.77,11395100]
[4706,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,99.608458999999996,0.6991600543978943,1,99.46,100.15,98.73,99.61,6753600]
[4707,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,99.947083000000006,0.69915983298721174,1,98.59,100.46,97.93,99.95,7752400]
[4708,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,98.253799000000001,0.69915978830331338,1,96.79,98.65,96.59,98.25,10154100]
[4709,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,97.379852,0.69915980794256227,1,96.4,97.38,95.52,97.38,9762900]
[4710,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,95.566422000000003,0.69915992318244169,1,95.87,96.24,93.71,95.57,9345800]
[4711,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,95.304237000000001,0.69915992297111418,1,97.01,97.58,95.17,95.3,9137600]
[4712,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,97.598365999999999,0.69915999820908892,1,98.56,99.24,97.18,97.6,5750700]
[4713,"2000-10-23",139.9375,141.03125,138.9375,140.53125,5290000,98.253799000000001,0.69915978830331338,1,97.84,98.6,97.14,98.25,5290000]
[4714,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,97.816872000000004,0.6991601304444941,1,96.75,98.71,96.75,97.82,7373500]
[4715,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,97.401695000000004,0.69915976671152991,1,95.68,97.5,95.39,97.4,8767300]
[4716,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,93.862228000000002,0.69915998510242083,1,92.73,95.17,91,93.86,10897300]
[4717,"2000-10-17",138.4375,138.5625,134.40625,134.75,7831700,94.211799999999997,0.69915992578849717,1,96.79,96.88,93.97,94.21,7831700]
[4718,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,96.615157999999994,0.69915989507010401,1,96.07,96.65,95.57,96.62,5659000]
[4719,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,96.178207,0.69916006905951844,1,92.94,96.24,92.9,96.18,11778800]
[4720,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,93.075667999999993,0.69915994741784038,1,95.98,96.2,92.84,93.08,12336900]
[4721,"2000-10-11",137.625,138.625,135.125,136.53125,10346000,95.457160999999999,0.69915979674982831,1,96.22,96.92,94.47,95.46,10346000]
[4722,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,96.265593999999993,0.69916001089423507,1,97.95,98.76,96.27,96.27,6104700]
[4723,"2000-10-09",141.3125,141.3125,139.375,140,4508000,97.882423000000003,0.69916016428571426,1,98.8,98.8,97.45,97.88,4508000]
[4724,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,98.625243999999995,0.69915990429774033,1,100.59,101.13,97.71,98.63,10014900]
[4725,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,100.810165,0.69916022540095357,1,100.26,101.27,100.2,100.81,4566900]
[4726,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,100.460556,0.69916002435841673,1,99.89,100.85,99.11,100.46,6148900]
[4727,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,99.630324999999999,0.69916017543859643,1,101.05,101.9,99.48,99.63,9347200]
[4728,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,100.569778,0.69915987312622208,1,100.88,101.31,100.08,100.57,5517800]
[4729,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,100.41683999999999,0.6991598955613576,1,101.71,102.06,100.42,100.42,9333600]
[4730,"2000-09-28",143.1875,146.328125,142.890625,145,7036400,101.378174,0.69915982068965521,1,100.11,102.31,99.9,101.38,7036400]
[4731,"2000-09-27",143.5625,143.96875,142.125,143.15625,7186200,100.089096,0.69915980615586115,1,100.37,100.66,99.37,100.09,7186200]
[4732,"2000-09-26",144.375,145,142.40625,142.40625,5302400,99.564751000000001,0.69915998068904983,1,100.94,101.38,99.56,99.56,5302400]
[4733,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,100.853836,0.69916004159445411,1,102.03,102.12,100.48,100.85,9726300]
[4734,"2000-09-22",142.625,145.3125,142.421875,145.28125,7791300,101.574799,0.69915972639277268,1,99.72,101.6,99.58,101.57,7791300]
[4735,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,99.761391000000003,0.69915998948751645,1,101.01,101.77,99.72,99.76,5972300]
[4736,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,101.30173499999999,0.69916003882238753,1,101.86,102.1,100.09,101.3,6508100]
[4737,"2000-09-19",145.125,146.3125,144.703125,145.96875,6588200,102.055511,0.69915999828730457,1,101.47,102.3,101.17,102.06,6588200]
[4738,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,101.13788599999999,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69916015381291852},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":102.34},{"$f":"ROUND($I4753*D4753,2)","v":102.75},{"$f":"ROUND($I4753*E4753,2)","v":100.82},{"$f":"ROUND($I4753*F4753,2)","v":101.14},{"$f":"G4753*J4753","v":5109300}]
[4739,"2000-09-15",148.1875,148.25,146,146,4085700,102.07736199999999,0.69916001369863012,1,103.61,103.65,102.08,102.08,4085700]
[4740,"2000-09-14",149.875,149.9375,148.15625,149.640625,3397100,104.360535,0.69740777278897359,1,104.52,104.57,103.33,104.36,3397100]
[4741,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,103.837486,0.69740781865883095,1,103.22,104.15,102.98,103.84,7691600]
[4742,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,103.565071,0.6974078855218856,1,104.44,104.79,103.52,103.57,4769100]
[4743,"2000-09-11",149.75,151.1875,148.6875,149.59375,3937500,104.32785800000001,0.69740786630457496,1,104.44,105.44,103.7,104.33,3937500]
[4744,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,104.480431,0.69740796662494786,1,104.81,104.96,104.14,104.48,3518200]
[4745,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,105.199654,0.69740810607002279,1,104.79,105.36,104.49,105.2,4265500]
[4746,"2000-09-06",151.1875,151.953125,149.53125,149.5625,4322200,104.306107,0.69740815378186372,1,105.44,105.97,104.28,104.31,4322200]
[4747,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,105.504738,0.697407894236728,1,105.92,106.15,105.18,105.5,3470800]
[4748,"2000-09-01",153.25,153.59375,152,152.5,3191200,106.35468299999999,0.69740775737704919,1,106.88,107.12,106.01,106.35,3191200]
[4749,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,106.245728,0.69740785558974361,1,105.35,106.77,105.24,106.25,4863100]
[4750,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,104.850945,0.697408073165662,1,105.53,105.66,104.85,104.85,3964800]
[4751,"2000-08-29",151.4375,151.875,150.90625,151.796875,3561900,105.86434199999999,0.69740791435923821,1,105.61,105.92,105.24,105.86,3561900]
[4752,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,105.84251399999999,0.69740769031195304,1,105.48,106.64,105.48,105.84,5518700]
[4753,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,105.482918,0.69740772231404957,1,105.42,105.74,105.26,105.48,2822200]
[4754,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,105.526489,0.69740761007847996,1,105.42,105.66,104.96,105.53,4529000]
[4755,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,105.199654,0.69740810607002279,1,104.48,105.5,104.11,105.2,5483200]
[4756,"2000-08-22",150.5625,151.3125,150.09375,150.25,3075300,104.78552999999999,0.69740785357737101,1,105,105.53,104.68,104.79,3075300]
[4757,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,104.95985400000001,0.69740766777408647,1,104.63,105.11,104.2,104.96,2380600]
[4758,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,104.393219,0.69740772609603341,1,104.87,104.87,104.07,104.39,4626400]
[4759,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,104.74194300000001,0.69740786017478151,1,103.7,104.92,103.46,104.74,5652200]
[4760,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,103.652237,0.69740781833473509,1,104.13,104.57,103.11,103.65,5191600]
[4761,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,104.022728,0.69740777205112092,1,104.15,104.48,103.61,104.02,5564600]
[4762,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,104.109886,0.69740765166422447,1,103.06,104.31,102.56,104.11,2966700]
[4763,"2000-08-11",146.625,148,145.5625,147.40625,5089400,102.802246,0.69740764723341109,1,102.26,103.22,101.52,102.8,5089400]
[4764,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,102.32285299999999,0.69740815676251333,1,102.89,103.12,102.02,102.32,4193400]
[4765,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,102.824089,0.69740797965239509,1,104.01,104.07,102.78,102.82,5383800]
[4766,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,103.695824,0.69740781168558219,1,102.87,103.78,102.87,103.7,3658700]
[4767,"2000-08-07",146.71875,148.4375,146.375,148.125,4159800,103.303535,0.6974078312236287,1,102.32,103.52,102.08,103.3,4159800]
[4768,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,102.08306899999999,0.69740781554227149,1,102.04,102.32,101.41,102.08,3686600]
[4769,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,101.5382,0.69740768405237175,1,99.64,101.69,99.47,101.54,4607100]
[4770,"2000-08-02",143.875,145.40625,143.625,144.59375,7439800,100.84081999999999,0.69740787551329153,1,100.34,101.41,100.17,100.84,7439800]
[4771,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,100.339561,0.69740789574283235,1,100.17,100.93,99.82,100.34,3946600]
[4772,"2000-07-31",142.9375,144.125,142.0625,143,5265500,99.729339999999993,0.697407972027972,1,99.69,100.51,99.08,99.73,5265500]
[4773,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,99.097290000000001,0.697407802946998,1,101.63,101.76,98.69,99.1,6229500]
[4774,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,101.38567399999999,0.69740790369733441,1,101.78,102.26,100.91,101.39,7652600]
[4775,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,101.734413,0.69740814395886896,1,102.5,102.63,101.57,101.73,12062500]
[4776,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,102.73690000000001,0.69740789138735682,1,103.04,103.11,102.37,102.74,4757100]
[4777,"2000-07-24",148.125,148.859375,146.5625,146.84375,5628500,102.410011,0.69740803404979779,1,103.3,103.82,102.21,102.41,5628500]
[4778,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,102.99840500000001,0.69740773592890393,1,104.44,104.44,103,103,5656900]
[4779,"2000-07-20",149,150.625,148.8125,150.625,4538900,105.04702,0.69740760165975102,1,103.91,105.05,103.78,105.05,4538900]
[4780,"2000-07-19",149.46875,149.90625,148.25,148.5625,8506800,103.608673,0.69740797980647873,1,104.24,104.55,103.39,103.61,8506800]
[4781,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,104.447731,0.69740790652060514,1,105.05,105.05,104.15,104.45,4262100]
[4782,"2000-07-17",150.984375,151.984375,150.6875,151,4208300,105.308632,0.69740815894039732,1,105.3,106,105.09,105.31,4208300]
[4783,"2000-07-14",150.4375,151.25,149.671875,151.25,5341900,105.482918,0.69740772231404957,1,104.92,105.48,104.38,105.48,5341900]
[4784,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,104.45864899999999,0.6974080467348216,1,104.6,104.87,104.04,104.46,5356000]
[4785,"2000-07-12",149.28125,150.125,148.6875,149.125,5883000,104.00095399999999,0.69740790611902759,1,104.11,104.7,103.7,104,5883000]
[4786,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,103.325317,0.69740775026365742,1,102.85,104,102.63,103.33,5431600]
[4787,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,103.107376,0.69740774297188757,1,103.13,103.85,102.89,103.11,2816100]
[4788,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,103.28173099999999,0.69740776366321999,1,102.3,103.76,102,103.28,3034800]
[4789,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,101.647217,0.69740800686106341,1,101.08,102.15,100.58,101.65,5963200]
[4790,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,100.862656,0.69740816594641319,1,102.08,102.28,100.69,100.86,2748200]
[4791,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,102.715126,0.69740802715892214,1,101.43,102.82,101.25,102.72,1436600]
[4792,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,101.320251,0.69740762142396218,1,100.38,101.54,100.35,101.32,7420200]
[4793,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,100.557495,0.69740785435630692,1,100.95,101.65,100.09,100.56,6345700]
[4794,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,101.51638800000001,0.69740756032632034,1,101.56,102.51,101.34,101.52,5347700]
[4795,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,101.233109,0.69740785532830996,1,101.81,102.32,101.14,101.23,4159500]
[4796,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,101.985001,0.69740784955657653,1,101.39,102,101.04,101.99,5201300]
[4797,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,100.688293,0.69740809004329007,1,101.69,101.91,100.34,100.69,4863300]
[4798,"2000-06-22",147.5625,147.6875,145,145.625,7490500,101.55998200000001,0.69740760171673821,1,102.91,103,101.12,101.56,7490500]
[4799,"2000-06-21",146.9375,148.4375,146.890625,147.875,3115000,103.129181,0.69740781741335589,1,102.48,103.52,102.44,103.13,3115000]
[4800,"2000-06-20",148.1875,148.875,147,147.9375,6480000,103.172775,0.69740785804816219,1,103.35,103.83,102.52,103.17,6480000]
[4801,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,103.543274,0.69740786529151755,1,102.15,104.02,102,103.54,5106900]
[4802,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,102.235649,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69740796589213383},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":103.43},{"$f":"ROUND($I4817*D4817,2)","v":103.43},{"$f":"ROUND($I4817*E4817,2)","v":101.73},{"$f":"ROUND($I4817*F4817,2)","v":102.24},{"$f":"G4817*J4817","v":5567900}]
[4803,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,103.082611,0.69576957435140263,1,103.06,103.5,102.17,103.08,5881200]
[4804,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,102.865173,0.6957695066582118,1,103.15,103.58,102.41,102.87,6420500]
[4805,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,102.691284,0.69576986830404397,1,100.76,102.8,100.63,102.69,6558700]
[4806,"2000-06-12",146.96875,146.96875,144.875,144.875,3678900,100.799644,0.69576976013805003,1,102.26,102.26,100.8,100.8,3678900]
[4807,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,101.995468,0.69576955361330206,1,102.63,102.95,101.32,102,3085300]
[4808,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,102.212929,0.69576977834503295,1,102.63,102.8,101.63,102.21,5723100]
[4809,"2000-06-07",146.625,148,146,147.484375,4919500,102.61512,0.69576943320266982,1,102.02,102.97,101.58,102.62,4919500]
[4810,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,101.908539,0.69576984168978029,1,102.02,102.82,101.52,101.91,4858900]
[4811,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,102.365105,0.69576961767204759,1,102.6,103.13,102.19,102.37,6998100]
[4812,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,102.865173,0.6957695066582118,1,103.63,103.73,102.62,102.87,8962200]
[4813,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,101.10404200000001,0.69576975139784947,1,99.97,101.19,99.5,101.1,8961600]
[4814,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,99.364600999999993,0.69576963501094091,1,99.19,100.19,98.86,99.36,6056500]
[4815,"2000-05-30",140,142.9375,139.46875,142.5,5362700,99.147216999999998,0.69576994385964908,1,97.41,99.45,97.04,99.15,5362700]
[4816,"2000-05-26",138.8125,139.6875,137.328125,138,4814000,96.016227999999998,0.69576976811594204,1,96.58,97.19,95.55,96.02,4814000]
[4817,"2000-05-25",140.6875,141.8125,137.71875,137.84375,8278900,95.907500999999996,0.6957696739968261,1,97.89,98.67,95.82,95.91,8278900]
[4818,"2000-05-24",138,140.6875,136.5,140.25,11081500,97.581710999999999,0.69576977540106955,1,96.02,97.89,94.97,97.58,11081500]
[4819,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,96.016227999999998,0.69576976811594204,1,97.71,97.97,95.71,96.02,7979200]
[4820,"2000-05-22",141.25,141.46875,137,140.0625,10839400,97.451271000000006,0.69576989558232938,1,98.28,98.43,95.32,97.45,10839400]
[4821,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,98.190483,0.69576958724534987,1,99.19,99.66,97.69,98.19,6518400]
[4822,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,99.755981000000006,0.69576970183086317,1,101.32,101.8,99.76,99.76,4325600]
[4823,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,100.995316,0.695769668891281,1,101.36,101.71,100.52,101,5907200]
[4824,"2000-05-16",146.5625,147.71875,145.3125,146.6875,8192200,102.060669,0.69576936685129953,1,101.97,102.78,101.1,102.06,8192200]
[4825,"2000-05-15",142.75,145.609375,142,145.28125,4441300,101.082268,0.69576953667455366,1,99.32,101.31,98.8,101.08,4441300]
[4826,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,99.364600999999993,0.69576963501094091,1,98.67,99.82,98.54,99.36,5960800]
[4827,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,98.299210000000002,0.69576967927449684,1,97.49,98.45,96.8,98.3,7091100]
[4828,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,96.103188000000003,0.69576968687782803,1,97.76,98.08,95.84,96.1,10293900]
[4829,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,98.320969000000005,0.69576979389650606,1,99.54,99.78,97.59,98.32,5620300]
[4830,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,99.114554999999996,0.69576960842382363,1,99.32,99.76,98.69,99.11,5064100]
[4831,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,99.864684999999994,0.69576963204876985,1,98.15,100.19,98.06,99.86,7862400]
[4832,"2000-05-04",142,142.359375,140.75,141.8125,5963600,98.668846000000002,0.69576973821066546,1,98.8,99.05,97.93,98.67,5963600]
[4833,"2000-05-03",144,144,139.78125,140.75,12630700,97.929610999999994,0.69576988277087026,1,100.19,100.19,97.26,97.93,12630700]
[4834,"2000-05-02",145.5,147.125,144.125,144.125,9411900,100.27776299999999,0.69576938768430174,1,101.23,102.37,100.28,100.28,9411900]
[4835,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,102.321617,0.69576960135996602,1,101.97,103.31,101.47,102.32,7328300]
[4836,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,100.95182800000001,0.69576965237992683,1,102.28,102.88,100.93,100.95,8743400]
[4837,"2000-04-27",143,147.34375,143,146,15595300,101.582375,0.69576969178082193,1,99.5,102.52,99.5,101.58,15595300]
[4838,"2000-04-26",147.96875,148.75,146,146.484375,7711100,101.919411,0.69576984576000001,1,102.95,103.5,101.58,101.92,7711100]
[4839,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,103.082611,0.69576957435140263,1,100.63,103.08,100.5,103.08,14102000]
[4840,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,98.973274000000004,0.69576994024604577,1,98.45,99.71,97.76,98.97,12893100]
[4841,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,100.060394,0.69576979747935686,1,99.89,100.15,99.06,100.06,8537600]
[4842,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,99.582001000000005,0.69576943930131008,1,100.54,100.97,99.17,99.58,6553700]
[4843,"2000-04-18",140.5625,144.46875,139.78125,144.46875,11069200,100.516998,0.69576983257624925,1,97.8,100.52,97.26,100.52,11069200]
[4844,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,97.929610999999994,0.69576988277087026,1,94.06,97.93,93.71,97.93,23918200]
[4845,"2000-04-14",142.625,142.8125,133.5,136,29604000,94.624686999999994,0.69576975735294111,1,99.23,99.36,92.89,94.62,29604000]
[4846,"2000-04-13",147.46875,148.15625,143.78125,144.25,12225800,100.36481499999999,0.69576994800693237,1,102.6,103.08,100.04,100.36,12225800]
[4847,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,101.77806099999999,0.69576969707327485,1,104.63,105.17,101.69,101.78,10779200]
[4848,"2000-04-11",150,151.625,148.375,150.40625,9006400,104.648094,0.69576958404321632,1,104.37,105.5,103.23,104.65,9006400]
[4849,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,104.952538,0.69576988108556037,1,105.58,106.53,104.58,104.95,9624200]
[4850,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,105.365585,0.69576944283945519,1,105.45,105.84,104.71,105.37,6023600]
[4851,"2000-04-06",150.25,151.6875,149,150.484375,6378500,104.70246899999999,0.6957697036652476,1,104.54,105.54,103.67,104.7,6378500]
[4852,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,103.800163,0.69576983996648512,1,102.89,104.93,102.71,103.8,8387200]
[4853,"2000-04-04",151.75,153,141.390625,150.125,19585500,104.452431,0.69576973189009161,1,105.58,106.45,98.38,104.45,19585500]
[4854,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,105.235176,0.69576975867768587,1,104.45,105.24,103.45,105.24,8508200]
[4855,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,104.62638099999999,0.69576978221113883,1,104.1,105.97,103.28,104.63,9249100]
[4856,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,103.452248,0.69576963766288358,1,104.47,105.7,102.37,103.45,9491900]
[4857,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,105.213463,0.69576995577598677,1,105.45,106.09,104.13,105.21,6747500]
[4858,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,105.104652,0.69576931402565168,1,105.24,106.44,104.78,105.1,6334400]
[4859,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,105.713516,0.69576974742904152,1,106.71,107,105.63,105.71,8798600]
[4860,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,106.844109,0.69576953357753357,1,106.37,108.37,105.56,106.84,11462900]
[4861,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,106.213562,0.69576949518935516,1,103.78,106.78,103.78,106.21,11654500]
[4862,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,104.430672,0.69576962398500941,1,104.06,104.95,103.45,104.43,8260000]
[4863,"2000-03-21",145.53125,149.75,144.5,149.1875,13612600,103.800163,0.69576983996648512,1,101.26,104.19,100.54,103.8,13612600]
[4864,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,101.712784,0.69576936468576311,1,102.19,102.52,100.73,101.71,12502300]
[4865,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,102.234657,0.69576967758400676,1,101.45,102.97,101.19,102.23,10272900]
[4866,"2000-03-16",141.625,146.84375,140.875,146.34375,25601400,101.563416,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69400583215887257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":98.29},{"$f":"ROUND($I4881*D4881,2)","v":101.91},{"$f":"ROUND($I4881*E4881,2)","v":97.77},{"$f":"ROUND($I4881*F4881,2)","v":101.56},{"$f":"G4881*J4881","v":25601400}]
[4867,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,97.030692999999999,0.69400585069289222,1,94.99,97.46,94.43,97.03,10300800]
[4868,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,94.818520000000007,0.69400563586459296,1,96.66,97.23,94.49,94.82,8263900]
[4869,"2000-03-13",136.6875,140.46875,135.6875,138.59375,10540500,96.184882999999999,0.69400592018038332,1,94.86,97.49,94.17,96.18,10540500]
[4870,"2000-03-10",140.1875,142,139.53125,140.125,7924600,97.247574,0.69400588046387157,1,97.29,98.55,96.84,97.25,7924600]
[4871,"2000-03-09",137.25,140.875,136.125,140.875,5500900,97.768073999999999,0.6940058491570541,1,95.25,97.77,94.47,97.77,5500900]
[4872,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,94.992058,0.69400590319634703,1,94.71,95.66,93.71,94.99,11808500]
[4873,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,95.111320000000006,0.69400575533006503,1,97.16,97.27,93.84,95.11,20062000]
[4874,"2000-03-06",140.8125,141.34375,138.75,139.75,11967100,96.987312000000003,0.69400581037567088,1,97.72,98.09,96.29,96.99,11967100]
[4875,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,97.941551000000004,0.69400567581930916,1,97.46,98.35,96.97,97.94,12770300]
[4876,"2000-03-02",138.6875,139.125,137.34375,138.53125,7600200,96.141486999999998,0.69400577126099705,1,96.25,96.55,95.32,96.14,7600200]
[4877,"2000-03-01",137.625,139,137.21875,138.4375,6868000,96.076462000000006,0.69400604604966143,1,95.51,96.47,95.23,96.08,6868000]
[4878,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,95.382416000000006,0.69400575534333797,1,94.43,95.38,94.21,95.38,8242500]
[4879,"2000-02-28",133.375,136.6875,132.71875,136.125,13397800,94.471526999999995,0.69400570798898065,1,92.56,94.86,92.11,94.47,13397800]
[4880,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,92.530510000000007,0.69400593460682058,1,93.82,94.88,92.39,92.53,10559900]
[4881,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,92.866652999999999,0.69400581410555817,1,94.86,95.1,92.37,92.87,17375000]
[4882,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,94.775169000000005,0.69400581418764307,1,94.12,95.4,93.34,94.78,12119000]
[4883,"2000-02-22",135.1875,136.34375,133.53125,134.96875,16415400,93.669105999999999,0.6940058791386895,1,93.82,94.62,92.67,93.67,16415400]
[4884,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,93.907684000000003,0.69400597875288683,1,96.38,96.38,93.43,93.91,9409200]
[4885,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,95.967963999999995,0.6940056153672316,1,97.46,97.46,95.92,95.97,7584200]
[4886,"2000-02-16",140.375,140.9375,138.796875,139,8845400,96.466812000000004,0.69400584172661872,1,97.42,97.81,96.33,96.47,8845400]
[4887,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,97.909081,0.69400611186177874,1,96.64,98.01,95.63,97.91,11078300]
[4888,"2000-02-14",139.78125,139.78125,138.3125,139.5,8528800,96.813828000000001,0.69400593548387102,1,97.01,97.01,95.99,96.81,8528800]
[4889,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,96.249954000000002,0.69400597746732762,1,98.44,98.51,95.79,96.25,9849800]
[4890,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,98.245238999999998,0.69400610331125823,1,98.29,98.94,97.77,98.25,6690600]
[4891,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,98.050040999999993,0.69400604114134035,1,100.26,100.26,98.04,98.05,8511500]
[4892,"2000-02-08",143.96875,144.5625,143.625,144.3125,4936400,100.15368700000001,0.69400562667821575,1,99.92,100.33,99.68,100.15,4936400]
[4893,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,98.809105000000002,0.69400600526777878,1,98.94,99.09,98.16,98.81,5845800]
[4894,"2000-02-04",143.1875,144,142.125,142.59375,4925400,98.960907000000006,0.69400592241946091,1,99.37,99.94,98.64,98.96,4925400]
[4895,"2000-02-03",140.875,143.25,140,143.1875,7997500,99.372962999999999,0.69400585246617197,1,97.77,99.42,97.16,99.37,7997500]
[4896,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,97.898185999999995,0.69400574922463443,1,98.05,98.72,97.42,97.9,6205900]
[4897,"2000-02-01",139.75,141.6875,138.53125,140.9375,8419900,97.811454999999995,0.69400588913525496,1,96.99,98.33,96.14,97.81,8419900]
[4898,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,96.857185000000001,0.69400580385132105,1,94.25,96.93,93.69,96.86,10768700]
[4899,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,94.298041999999995,0.69400582888684448,1,96.77,97.2,94.06,94.3,11916200]
[4900,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,97.334334999999996,0.69400595365418893,1,98.44,98.7,95.86,97.33,10922700]
[4901,"2000-01-26",141,141.546875,140.09375,140.8125,5158100,97.724686000000005,0.69400575943186871,1,97.85,98.23,97.23,97.72,5158100]
[4902,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,98.505447000000004,0.69400579128137385,1,97.52,98.51,96.47,98.51,9942500]
[4903,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,97.399405999999999,0.69400601024270758,1,101.09,101.22,96.75,97.4,7896900]
[4904,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,100.240471,0.69400585720467334,1,100.98,100.98,99.98,100.24,6244800]
[4905,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,100.457306,0.69400556822107085,1,102,102,99.81,100.46,5800100]
[4906,"2000-01-19",145.3125,147,145,147,6157900,102.01887499999999,0.69400595238095231,1,100.85,102.02,100.63,102.02,6157900]
[4907,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,101.194717,0.69400577453921986,1,100.87,101.76,100.76,101.19,6488500]
[4908,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,101.997169,0.69400582776950881,1,101.69,102.34,101.3,102,7437300]
[4909,"2000-01-13",144.46875,145.75,143.28125,145,5158300,100.630821,0.69400566206896552,1,100.26,101.15,99.44,100.63,5158300]
[4910,"2000-01-12",144.59375,144.59375,142.875,143.0625,6907700,99.286179000000004,0.69400561992136311,1,100.35,100.35,99.16,99.29,6907700]
[4911,"2000-01-11",145.8125,146.09375,143.5,144.5,7503700,100.28381299999999,0.69400562629757778,1,101.19,101.39,99.59,100.28,7503700]
[4912,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,101.49836000000001,0.69400588034188038,1,101.5,101.95,100.65,101.5,5741700]
[4913,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,101.15136699999999,0.69400594854202402,1,97.38,101.15,97.2,101.15,8066500]
[4914,"2000-01-06",139.625,141.5,137.75,137.75,6227200,95.599318999999994,0.69400594555353901,1,96.9,98.2,95.6,95.6,6227200]
[4915,"2000-01-05",139.9375,141.53125,137.25,140,12177900,97.160843,0.69400602142857137,1,97.12,98.22,95.25,97.16,12177900]
[4916,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,96.987312000000003,0.69400581037567088,1,99.61,99.98,96.91,96.99,8089800]
[4917,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,100.934494,0.69400597507520412,1,102.89,102.89,99.85,100.93,8164300]
[4918,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,101.932098,0.6940057736170212,1,101.91,102.37,101.5,101.93,3172700]
[4919,"1999-12-30",147.125,147.5625,146.1875,146.640625,3641300,101.76944,0.69400577091102822,1,102.11,102.41,101.45,101.77,3641300]
[4920,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,101.888741,0.6940058986802895,1,101.54,101.89,100.85,101.89,3001000]
[4921,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,101.454933,0.69400552714835395,1,101.24,101.67,100.97,101.45,4084500]
[4922,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,101.520027,0.69400573894466988,1,101.67,101.87,100.67,101.52,2691000]
[4923,"1999-12-23",145.015625,146.484375,145,146.484375,5721700,101.661034,0.69400599210666669,1,100.64,101.66,100.63,101.66,5721700]
[4924,"1999-12-22",143.625,144.1875,142.96875,144.1875,5377500,100.066986,0.6940059713914174,1,99.68,100.07,99.22,100.07,5377500]
[4925,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,99.806731999999997,0.69400595914819641,1,98.27,99.98,98.09,99.81,7981300]
[4926,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,98.310265000000001,0.69400584160600043,1,98.94,99.37,97.92,98.31,4608700]
[4927,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,99.025940000000006,0.69400571178274206,1,99.24,99.46,98.59,99.03,4775400]
[4928,"1999-12-16",142.1875,142.65625,141.15625,142.125,5854900,98.394081,0.69230663852242746,1,98.44,98.76,97.72,98.39,5854900]
[4929,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,97.961387999999999,0.69230662897526496,1,97.18,98.45,96.94,97.96,6879100]
[4930,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,97.442145999999994,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.69230654351687382},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":98.05},{"$f":"ROUND($I4945*D4945,2)","v":98.64},{"$f":"ROUND($I4945*E4945,2)","v":97.36},{"$f":"ROUND($I4945*F4945,2)","v":97.44},{"$f":"G4945*J4945","v":5739000}]
[4931,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,98.394081,0.69230663852242746,1,97.92,98.81,97.81,98.39,4210800]
[4932,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,98.220946999999995,0.6923062343612334,1,98.5,98.87,97.53,98.22,5127300]
[4933,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,97.896445999999997,0.69230635845303867,1,98.18,98.46,96.49,97.9,6474700]
[4934,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,97.420531999999994,0.69230668976238063,1,97.85,98.35,97.27,97.42,4611400]
[4935,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,98.047920000000005,0.69230658428949698,1,99.19,99.22,97.87,98.05,10714200]
[4936,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,98.848381000000003,0.69230645480411468,1,99.37,99.5,98.48,98.85,3138900]
[4937,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,99.583968999999996,0.69230654095155331,1,99.02,100.62,99.02,99.58,10045400]
[4938,"1999-12-02",140.625,141.375,140.375,141.25,6698300,97.788307000000003,0.69230659823008855,1,97.36,97.87,97.18,97.79,6698300]
[4939,"1999-12-01",139.3125,140.5,139,140.40625,6980200,97.204132000000001,0.69230630402848881,1,96.45,97.27,96.23,97.2,6980200]
[4940,"1999-11-30",140.75,142.3125,139,139.28125,7682000,96.425315999999995,0.69230650931119586,1,97.44,98.52,96.23,96.43,7682000]
[4941,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,97.571952999999993,0.69230654013303761,1,97.53,98.25,97.23,97.57,7348600]
[4942,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,97.918091000000004,0.69230643216968624,1,98.63,98.91,97.79,97.92,1693900]
[4943,"1999-11-24",140.75,142.4375,140,141.96875,4459700,98.285911999999996,0.69230666607968305,1,97.44,98.61,96.92,98.29,4459700]
[4944,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,97.766647000000006,0.69230641823412264,1,98.89,98.89,97.18,97.77,5918000]
[4945,"1999-11-22",142.4375,143,141.5,142.46875,4155400,98.632064999999997,0.69230666374204863,1,98.61,99,97.96,98.63,4155400]
[4946,"1999-11-19",142.40625,142.96875,142,142.5,4832100,98.653709000000006,0.69230672982456143,1,98.59,98.98,98.31,98.65,4832100]
[4947,"1999-11-18",142.4375,143,141.625,142.625,4491000,98.740241999999995,0.69230669237510956,1,98.61,99,98.05,98.74,4491000]
[4948,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,98.047920000000005,0.69230658428949698,1,98.48,98.96,97.83,98.05,9459000]
[4949,"1999-11-16",140.5625,143,140.09375,141.25,7544800,97.788307000000003,0.69230659823008855,1,97.31,99,96.99,97.79,7544800]
[4950,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,96.976973999999998,0.69230633976575573,1,96.81,97.1,96.51,96.98,2187500]
[4951,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,96.749808999999999,0.69230632558139538,1,96.4,96.91,94.93,96.75,11802900]
[4952,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,95.884452999999993,0.69230651985559566,1,95.67,95.88,95.17,95.88,4794100]
[4953,"1999-11-10",136.25,138.390625,136.078125,137.71875,6405600,95.343575000000001,0.69230642160199685,1,94.33,95.81,94.21,95.34,6405600]
[4954,"1999-11-09",138.5,138.6875,136.28125,136.703125,4533700,94.640456999999998,0.692306463367242,1,95.88,96.01,94.35,94.64,4533700]
[4955,"1999-11-08",137,138.375,136.75,138,4649200,95.538330000000002,0.69230673913043483,1,94.85,95.8,94.67,95.54,4649200]
[4956,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,95.451790000000003,0.69230672710788754,1,95.97,96.31,94.69,95.45,7431500]
[4957,"1999-11-04",136.75,137.359375,135.765625,136.53125,7907500,94.521477000000004,0.69230653788052188,1,94.67,95.09,93.99,94.52,7907500]
[4958,"1999-11-03",136,136.375,135.125,135.5,7222300,93.807533000000006,0.69230651660516607,1,94.15,94.41,93.55,93.81,7222300]
[4959,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,93.180144999999996,0.6923066264221035,1,94.13,95.02,93.18,93.18,6516900]
[4960,"1999-11-01",136.5,137,135.5625,135.5625,4006500,93.850800000000007,0.69230650069156296,1,94.5,94.85,93.85,93.85,4006500]
[4961,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,94.846007999999998,0.69230662773722629,1,94.05,95.32,93.96,94.85,10988600]
[4962,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,93.158507999999998,0.69230660845332093,1,91.69,93.36,91.51,93.16,10509700]
[4963,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,90.086403000000004,0.69230665129683,1,88.87,90.22,88.79,90.09,5433300]
[4964,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,88.485420000000005,0.6923064645476773,1,90.13,90.48,88.49,88.49,6256300]
[4965,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,89.610427999999999,0.69230654176726214,1,89.52,90.32,89.13,89.61,8114300]
[4966,"1999-10-22",129.75,131.21875,129.5625,130.09375,8309600,90.064774,0.69230669421090563,1,89.83,90.84,89.7,90.06,8309600]
[4967,"1999-10-21",127.21875,129,126.625,129,9105400,89.307541000000001,0.692306519379845,1,88.07,89.31,87.66,89.31,9105400]
[4968,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,88.788314999999997,0.6923065497076023,1,88.44,89.63,88.01,88.79,9759400]
[4969,"1999-10-19",127.1875,128.25,125.9375,127,14392900,87.922912999999994,0.69230640157480305,1,88.05,88.79,87.19,87.92,14392900]
[4970,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,87.079177999999999,0.69230650832298135,1,86.5,87.19,85.46,87.08,9758800]
[4971,"1999-10-15",126,126.75,124.5,124.875,14238700,86.451804999999993,0.69230674674674664,1,87.23,87.75,86.19,86.45,14238700]
[4972,"1999-10-14",128.484375,129.1875,126.75,128.15625,10562200,88.723419000000007,0.69230661009509886,1,88.95,89.44,87.75,88.72,10562200]
[4973,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,88.745056000000005,0.69230662896148221,1,90.48,90.91,88.75,88.75,10469300]
[4974,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,91.103217999999998,0.69230657231061499,1,92.16,92.29,90.82,91.1,8686100]
[4975,"1999-10-11",133.59375,134.125,133.3125,133.65625,4282000,92.531066999999993,0.69230632312368479,1,92.49,92.86,92.29,92.53,4282000]
[4976,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,92.682533000000006,0.69230650233426705,1,91.21,92.68,90.85,92.68,9674300]
[4977,"1999-10-07",132.859375,133,131.5,131.875,6535600,91.297927999999999,0.69230656303317539,1,91.98,92.08,91.04,91.3,6535600]
[4978,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,91.817192000000006,0.69230681998114996,1,90.52,91.95,90.48,91.82,10308200]
[4979,"1999-10-05",130.71875,131.96875,128.6875,130.625,11976000,90.432556000000005,0.69230664880382775,1,90.5,91.36,89.09,90.43,11976000]
[4980,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,90.519088999999994,0.69230660803059274,1,89.44,90.61,89.13,90.52,6341600]
[4981,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,88.939734999999999,0.69230637801021644,1,88.57,89,87.66,88.94,11127100]
[4982,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,89.134444999999999,0.69230636893203878,1,88.23,89.61,87.9,89.13,7498900]
[4983,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,87.793120999999999,0.6923065234105471,1,88.92,89.39,87.75,87.79,7580300]
[4984,"1999-09-28",127.9375,128.8125,125.5625,128.34375,11063400,88.853217999999998,0.69230654394935476,1,88.57,89.18,86.93,88.85,11063400]
[4985,"1999-09-27",128.75,129.75,128.28125,128.59375,6970300,89.026298999999995,0.69230657788578365,1,89.13,89.83,88.81,89.03,6970300]
[4986,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,88.442154000000002,0.69230648923679061,1,88.44,88.87,87.45,88.44,13792900]
[4987,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,88.528687000000005,0.69230644770283489,1,91.25,91.25,88.36,88.53,12204100]
[4988,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,90.421729999999997,0.69230658212704865,1,90.87,91.28,89.83,90.42,13009100]
[4989,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,90.519088999999994,0.69230660803059274,1,91.56,91.71,90.11,90.52,9335200]
[4990,"1999-09-20",133.9375,134,133.09375,133.5625,2803900,92.466209000000006,0.69230666541881147,1,92.73,92.77,92.14,92.47,2803900]
[4991,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,92.596001000000001,0.69230654953271031,1,91.82,92.73,91.49,92.6,8542300]
[4992,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,91.44059,0.69036189217883681,1,91.47,91.69,89.96,91.44,15377600]
[4993,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,91.084663000000006,0.69036220180009478,1,93.5,93.5,91.04,91.08,6984500]
[4994,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,92.551665999999997,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69036207738927735},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":92.55},{"$f":"ROUND($I5009*D5009,2)","v":92.9},{"$f":"ROUND($I5009*E5009,2)","v":92.08},{"$f":"ROUND($I5009*F5009,2)","v":92.55},{"$f":"G5009*J5009","v":3736000}]
[4995,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,93.166542000000007,0.69036224244529354,1,93.29,93.52,92.85,93.17,2320500]
[4996,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,93.802993999999998,0.69036242134314629,1,94.06,94.14,93.16,93.8,2934500]
[4997,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,93.026306000000005,0.69036219666048237,1,93.03,93.37,92.29,93.03,6177800]
[4998,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,93.069412,0.69036188780713958,1,93.09,93.93,92.53,93.07,6159600]
[4999,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,93.522491000000002,0.69036210196078429,1,93.93,94.32,93.35,93.52,4560800]
[5000,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,93.867676000000003,0.69036213100436683,1,93.11,94.23,92.98,93.87,9160800]
[5001,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,91.203322999999997,0.69036223205204017,1,91.21,91.59,90.2,91.2,10896300]
[5002,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,92.292777999999998,0.69036206077606355,1,91.78,92.33,91.34,92.29,6863900]
[5003,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,91.170958999999996,0.69036220728821573,1,91.78,92.34,90.35,91.17,11453700]
[5004,"1999-08-30",135.34375,135.5,132,132.5625,4652000,91.516105999999994,0.6903619500235737,1,93.44,93.54,91.13,91.52,4652000]
[5005,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,93.241996999999998,0.69036184729291994,1,94.49,94.62,93.24,93.24,6247400]
[5006,"1999-08-26",138.28125,138.421875,136.5,136.71875,4322300,94.385452000000001,0.69036216319999999,1,95.46,95.56,94.23,94.39,4322300]
[5007,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,95.528853999999995,0.69036208852755188,1,94.71,95.81,94,95.53,6005300]
[5008,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,94.558052000000004,0.69036223226100846,1,93.93,95.25,93.46,94.56,9279500]
[5009,"1999-08-23",134.8125,136.546875,134.65625,136.46875,5637800,94.212868,0.69036221112892149,1,93.07,94.27,92.96,94.21,5637800]
[5010,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,92.443809999999999,0.69036217502917152,1,91.86,92.59,91.6,92.44,3663700]
[5011,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,91.516105999999994,0.6903619500235737,1,91.39,91.98,90.91,91.52,6448100]
[5012,"1999-08-18",134.203125,134.375,133.25,133.65625,4355500,92.271240000000006,0.69036232873509473,1,92.65,92.77,91.99,92.27,4355500]
[5013,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,92.939964000000003,0.69036184958217273,1,92.81,93.09,91.9,92.94,4808000]
[5014,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,92.33596,0.69036231775700929,1,91.9,92.49,91.3,92.34,3927000]
[5015,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,91.926033000000004,0.69036213471016195,1,90.87,91.99,90.52,91.93,5857700]
[5016,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,89.844154000000003,0.69036209100732382,1,90.22,91,89.68,89.84,7036800]
[5017,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,89.898094,0.6903621329493641,1,89.53,90.11,88.8,89.9,8003400]
[5018,"1999-08-10",129.875,130.15625,127,128.65625,9793300,88.819382000000004,0.69036196842360942,1,89.66,89.85,87.68,88.82,9793300]
[5019,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,89.811813000000001,0.69036224261349988,1,90.16,90.99,89.57,89.81,5565900]
[5020,"1999-08-06",131.21875,132,129.5,130.375,7537700,90.006004000000004,0.69036244678811121,1,90.59,91.13,89.4,90.01,7537700]
[5021,"1999-08-05",130.875,131.9375,128.84375,131.8125,10322000,90.998374999999996,0.69036225699383591,1,90.35,91.08,88.95,91,10322000]
[5022,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,90.178580999999994,0.69036234258373197,1,91.62,92.42,90.05,90.18,6497900]
[5023,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,91.429824999999994,0.69036205757432745,1,92.31,92.4,90.7,91.43,5445400]
[5024,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,91.861335999999994,0.69036231845937057,1,91.65,93.03,91.47,91.86,6065500]
[5025,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,91.645615000000006,0.69036244821092285,1,93.07,93.44,91.52,91.65,5994300]
[5026,"1999-07-29",134.9375,135.25,133.3125,134.40625,7760600,92.789000999999999,0.69036224877935359,1,93.16,93.37,92.03,92.79,7760600]
[5027,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,94.105011000000005,0.69036229986244846,1,94.06,94.8,93.61,94.11,3955500]
[5028,"1999-07-27",136,137.203125,135.375,135.875,5908500,93.802993999999998,0.69036242134314629,1,93.89,94.72,93.46,93.8,5908500]
[5029,"1999-07-26",134.875,136.125,134.625,134.75,4333400,93.026306000000005,0.69036219666048237,1,93.11,93.98,92.94,93.03,4333400]
[5030,"1999-07-23",136.65625,137,135.125,135.75,4603000,93.716674999999995,0.69036224677716385,1,94.34,94.58,93.29,93.72,4603000]
[5031,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,93.900063000000003,0.69036232418150489,1,94.88,95.27,93.52,93.9,7804100]
[5032,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,95.151336999999998,0.6903622682235574,1,95.33,95.9,94.8,95.15,4793700]
[5033,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,95.259186,0.69036212252293061,1,96.74,96.93,94.95,95.26,7060100]
[5034,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,97.254752999999994,0.69036204436557225,1,98.16,98.2,97.04,97.25,4287000]
[5035,"1999-07-16",141.25,142.15625,140.75,141.8125,2281500,97.902039000000002,0.69036254914059059,1,97.51,98.14,97.17,97.9,2281500]
[5036,"1999-07-15",140.78125,141.375,140.3125,141.046875,3348600,97.373420999999993,0.6903621296111665,1,97.19,97.6,96.87,97.37,3348600]
[5037,"1999-07-14",140,140.21875,138.75,140.15625,4382500,96.758590999999996,0.69036229921962089,1,96.65,96.8,95.79,96.76,4382500]
[5038,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,96.219207999999995,0.69036203049327349,1,96.22,96.6,95.72,96.22,6477600]
[5039,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,96.564437999999996,0.69036238069705091,1,97.3,97.3,96.31,96.56,4436300]
[5040,"1999-07-09",140,140.59375,139.5625,140.5,2976800,96.995887999999994,0.69036219217081851,1,96.65,97.06,96.35,97,2976800]
[5041,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,96.424210000000002,0.69036239400380361,1,96,97.08,95.79,96.42,7101500]
[5042,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,96.348640000000003,0.69036195253022836,1,96,96.46,95.63,96.35,3230700]
[5043,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,96.219207999999995,0.69036203049327349,1,96.13,97.17,95.68,96.22,11221100]
[5044,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,96.240807000000004,0.69036221116341634,1,95.36,96.31,95.21,96.24,3772800]
[5045,"1999-07-01",137,138.5,136.0625,138.03125,9939500,95.291527000000002,0.69036197962417933,1,94.58,95.62,93.93,95.29,9939500]
[5046,"1999-06-30",134.625,137.5,133.84375,137,16856100,94.579628,0.69036224817518244,1,92.94,94.92,92.4,94.58,16856100]
[5047,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,92.896866000000003,0.69036221830004652,1,91.82,93.33,91.67,92.9,6956200]
[5048,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,92.033919999999995,0.69036226910454757,1,91.6,92.25,91.47,92.03,5028900]
[5049,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,90.922873999999993,0.69036231296713724,1,91.54,91.83,90.61,90.92,4087000]
[5050,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,91.149367999999996,0.69036207715976328,1,91.73,91.78,90.2,91.15,9176900]
[5051,"1999-06-23",133,133.625,132.125,133.03125,9629200,91.839752000000004,0.69036224195442808,1,91.82,92.25,91.21,91.84,9629200]
[5052,"1999-06-22",134,135.1875,133.5,133.6875,5862400,92.292777999999998,0.69036206077606355,1,92.51,93.33,92.16,92.29,5862400]
[5053,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,92.939964000000003,0.69036184958217273,1,92.83,93.37,92.27,92.94,4646400]
[5054,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,92.724273999999994,0.69036220753838995,1,92.55,92.98,92.08,92.72,2875100]
[5055,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,92.617278999999996,0.68828447004180215,1,91.46,93.31,91.28,92.62,8162800]
[5056,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,91.756934999999999,0.68828455696202528,1,91.11,92.14,91.11,91.76,7865800]
[5057,"1999-06-15",130.46875,131.65625,130.078125,130.8125,5700900,90.036224000000004,0.6882845599617774,1,89.8,90.62,89.53,90.04,5700900]
[5058,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,89.433952000000005,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68828438287638294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":89.95},{"$f":"ROUND($I5073*D5073,2)","v":89.99},{"$f":"ROUND($I5073*E5073,2)","v":89.17},{"$f":"ROUND($I5073*F5073,2)","v":89.43},{"$f":"G5073*J5073","v":6823500}]
[5059,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,89.347915999999998,0.68828437939335574,1,90.32,91,88.85,89.35,12824800]
[5060,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,90.100739000000004,0.68828447075674393,1,90.47,90.49,89.2,90.1,7040700]
[5061,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,90.939552000000006,0.68828421570482501,1,91.13,91.61,90.72,90.94,7409700]
[5062,"1999-06-08",133.375,133.796875,131.59375,132.25,4895700,91.025588999999997,0.6882842268431002,1,91.8,92.09,90.57,91.03,4895700]
[5063,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,91.928985999999995,0.68828440617688347,1,91.84,92.36,91.48,91.93,5299100]
[5064,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,91.692397999999997,0.68828447947454841,1,90.49,91.79,90.12,91.69,9787200]
[5065,"1999-06-03",130.6875,130.875,129.78125,130.59375,6076600,89.885620000000003,0.68828424024886337,1,89.95,90.08,89.33,89.89,6076600]
[5066,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,89.390952999999996,0.68828452743022128,1,89.3,89.61,88.11,89.39,6981900]
[5067,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,89.304885999999996,0.68828428516377649,1,89.56,89.58,88.36,89.3,6705300]
[5068,"1999-05-28",129,130.75,128.59375,130.203125,8748000,89.616753000000003,0.68828419440777633,1,88.79,89.99,88.51,89.62,8748000]
[5069,"1999-05-27",129.84375,130.28125,128,128.5625,14515400,88.487540999999993,0.68828422751579965,1,89.37,89.67,88.1,88.49,14515400]
[5070,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,89.778098999999997,0.68828441974125532,1,89,90.17,88.16,89.78,12575900]
[5071,"1999-05-25",131.375,132.34375,128.4375,129,15406400,88.788680999999997,0.68828434883720924,1,90.42,91.09,88.4,88.79,15406400]
[5072,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,90.251259000000005,0.6882841487130601,1,92.12,92.12,89.75,90.25,7952000]
[5073,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,91.778403999999995,0.68828425779235991,1,92.32,92.7,91.26,91.78,6418200]
[5074,"1999-05-20",135.125,135.59375,134.0625,134.09375,4670400,92.294632000000007,0.68828436821253791,1,93,93.33,92.27,92.29,4670400]
[5075,"1999-05-19",134.46875,135,133.25,134.90625,5052400,92.853874000000005,0.68828444938614786,1,92.55,92.92,91.71,92.85,5052400]
[5076,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,92.187079999999995,0.68828431171255244,1,92.6,92.91,91.28,92.19,8218600]
[5077,"1999-05-17",133.625,134.484375,132.375,134.1875,6268100,92.359154000000004,0.68828433348858875,1,91.97,92.56,91.11,92.36,6268100]
[5078,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,92.079491000000004,0.68828397850969403,1,92.62,93.52,91.89,92.08,8370100]
[5079,"1999-05-13",137.25,138,136.8125,137.34375,4485700,94.531577999999996,0.68828452696245734,1,94.47,94.98,94.17,94.53,4485700]
[5080,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,94.122887000000006,0.68828436563071305,1,93.43,94.45,90.51,94.12,13865800]
[5081,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,93.391555999999994,0.6882841529249194,1,93.13,94.21,92.72,93.39,7000600]
[5082,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,92.455948000000006,0.68828436338257537,1,92.81,93.41,91.91,92.46,5580100]
[5083,"1999-05-07",134.5,135.125,133.4375,135,8680700,92.918403999999995,0.688284474074074,1,92.57,93,91.84,92.92,8680700]
[5084,"1999-05-06",134.4375,135.125,132.375,133.984375,13507200,92.219359999999995,0.68828443615160351,1,92.53,93,91.11,92.22,13507200]
[5085,"1999-05-05",133.9375,135.0625,131.84375,134.8125,10032300,92.789321999999999,0.6882842614742698,1,92.19,92.96,90.75,92.79,10032300]
[5086,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,92.058043999999995,0.68828444112149534,1,93,93.48,91.63,92.06,10509300]
[5087,"1999-05-03",133.4375,135.84375,133.09375,135.6875,10709700,93.391555999999994,0.6882841529249194,1,91.84,93.5,91.61,93.39,10709700]
[5088,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,91.713881999999998,0.68828429268292679,1,92.98,93.35,90.51,91.71,10991900]
[5089,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,92.466667000000001,0.68828409955803671,1,93.31,93.65,92.1,92.47,9824300]
[5090,"1999-04-28",136.4375,137.25,135,135.375,5544300,93.176506000000003,0.6882844395198523,1,93.91,94.47,92.92,93.18,5544300]
[5091,"1999-04-27",137.125,137.5,135.84375,137.25,5147200,94.467033000000001,0.68828439344262293,1,94.38,94.64,93.5,94.47,5147200]
[5092,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,94.015334999999993,0.68828431022649272,1,93.95,94.17,93.24,94.02,3606500]
[5093,"1999-04-23",135.875,136.75,135,135.8125,4593100,93.477615,0.68828432581684307,1,93.52,94.12,92.92,93.48,4593100]
[5094,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,93.714211000000006,0.6882843130594446,1,93,93.86,92.5,93.71,6897400]
[5095,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,92.832381999999996,0.68828457460611669,1,90.21,93.35,89.76,92.83,5772200]
[5096,"1999-04-20",129.8125,131.1875,129,131.125,9049600,90.251259000000005,0.6882841487130601,1,89.35,90.29,88.79,90.25,9049600]
[5097,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,89.132828000000003,0.68828438610038611,1,91.33,92.6,88.36,89.13,12487200]
[5098,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,90.530913999999996,0.68828444951294843,1,91.48,91.48,90.29,90.53,6476200]
[5099,"1999-04-15",133.4375,133.5625,131,132.65625,11150000,91.305244000000002,0.68828452485276803,1,91.84,91.93,90.17,91.31,11150000]
[5100,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,91.649353000000005,0.68828427505280454,1,93.65,93.65,91.33,91.65,11551700]
[5101,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,93.219513000000006,0.688284359944624,1,93.78,93.93,92.57,93.22,10071400]
[5102,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,93.821762000000007,0.68828436130215498,1,91.86,93.89,91.69,93.82,8213200]
[5103,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,92.832381999999996,0.68828457460611669,1,92.53,93.26,91.95,92.83,4365800]
[5104,"1999-04-08",133.1875,134.9375,132.28125,134.84375,5909100,92.810790999999995,0.68828396570104289,1,91.67,92.88,91.05,92.81,5909100]
[5105,"1999-04-07",132.6875,133.375,131.375,133.15625,6248600,91.649353000000005,0.68828427505280454,1,91.33,91.8,90.42,91.65,6248600]
[5106,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,90.918075999999999,0.68828446463212678,1,90.98,91.53,90.27,90.92,5381300]
[5107,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,91.133185999999995,0.68828462402643376,1,90.12,91.26,89.65,91.13,5791100]
[5108,"1999-04-01",129.6875,129.6875,128.125,129.34375,7683600,89.025290999999996,0.68828444358540708,1,89.26,89.26,88.19,89.03,7683600]
[5109,"1999-03-31",131.15625,131.609375,128.3125,128.375,7413600,88.358504999999994,0.6882843622200584,1,90.27,90.58,88.32,88.36,7413600]
[5110,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,89.799605999999997,0.68828440526946111,1,89.43,90.32,89.18,89.8,5401400]
[5111,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,90.272773999999998,0.68828419537765073,1,88.9,90.47,88.9,90.27,5863900]
[5112,"1999-03-26",128.625,129.125,127.71875,128.5625,6159700,88.487540999999993,0.68828422751579965,1,88.53,88.87,87.91,88.49,6159700]
[5113,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,89.132828000000003,0.68828438610038611,1,88.14,89.13,87.93,89.13,6639600]
[5114,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,87.347594999999998,0.68828442255602063,1,87.3,87.53,86.47,87.35,6280900]
[5115,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,86.852851999999999,0.68828411688954927,1,89,89.15,86.52,86.85,9713800]
[5116,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,89.433952000000005,0.68828438287638294,1,89.52,89.89,89.08,89.43,4603800]
[5117,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,89.261855999999995,0.68828419084337344,1,91.07,91.28,89.26,89.26,5526700]
[5118,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,90.805351000000002,0.68661891115311913,1,89.11,90.89,89.09,90.81,3506300]
[5119,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,89.367744000000002,0.68661892148859549,1,89.73,89.9,89,89.37,4524100]
[5120,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,89.753967000000003,0.68661892039206318,1,90.03,90.4,89.58,89.75,4547500]
[5121,"1999-03-15",129.9375,131.25,129.5,131.21875,5394400,90.097297999999995,0.68661908454393894,1,89.22,90.12,88.92,90.1,5394400]
[5122,"1999-03-12",131,131.03125,129.21875,129.375,5286500,88.831337000000005,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.68661902995169088},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":89.95},{"$f":"ROUND($I5137*D5137,2)","v":89.97},{"$f":"ROUND($I5137*E5137,2)","v":88.72},{"$f":"ROUND($I5137*F5137,2)","v":88.83},{"$f":"G5137*J5137","v":5286500}]
[5123,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,89.689621000000002,0.68661910813397131,1,89.05,90.08,88.49,89.69,6583700]
[5124,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,88.702590999999998,0.6866189917755201,1,88.21,88.75,87.74,88.7,3950000]
[5125,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,87.930130000000005,0.68661887750122019,1,87.97,89.22,87.72,87.93,7893400]
[5126,"1999-03-08",128.28125,128.796875,127.25,128.375,4802200,88.144729999999996,0.68661912366114897,1,88.08,88.43,87.37,88.14,4802200]
[5127,"1999-03-05",127.5,128.125,126.5625,127.546875,10703100,87.576103000000003,0.68661896263628575,1,87.54,87.97,86.9,87.58,10703100]
[5128,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,85.848831000000004,0.68661899325168707,1,85.18,86.16,84.64,85.85,8256400]
[5129,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,84.775948,0.68661866261705895,1,84.52,84.84,83.62,84.78,7881400]
[5130,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,84.325385999999995,0.68661891908396944,1,85.48,86.04,83.98,84.33,9651500]
[5131,"1999-03-01",123.65625,124.3125,122.375,123.90625,7607200,85.076369999999997,0.6866188751576292,1,84.9,85.36,84.02,85.08,7607200]
[5132,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,84.840339999999998,0.68661883662114309,1,85.66,85.72,84.33,84.84,9621300]
[5133,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,85.183646999999993,0.6866188171284634,1,85.51,86.02,84.24,85.18,11633000]
[5134,"1999-02-24",127.84375,128.84375,125,125.25,7271000,85.999038999999996,0.68661907385229537,1,87.78,88.47,85.83,86,7271000]
[5135,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,87.543921999999995,0.68661899607843135,1,87.61,88.23,86.92,87.54,7770700]
[5136,"1999-02-22",124.4375,127.71875,124.28125,127.5625,10695800,87.586815000000001,0.6866188339049486,1,85.44,87.69,85.33,87.59,10695800]
[5137,"1999-02-19",124,125.75,123.375,124.25,5312200,85.312393,0.6866188571428572,1,85.14,86.34,84.71,85.31,5312200]
[5138,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,84.947624000000005,0.6866188350593585,1,84.58,85.4,83.92,84.95,9048900]
[5139,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,84.282494,0.68661909572301427,1,84.58,86.07,83.94,84.28,7858100]
[5140,"1999-02-16",124.75,125.625,122.875,122.875,6915500,84.368301000000002,0.68661892980671413,1,85.66,86.26,84.37,84.37,6915500]
[5141,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,84.883269999999996,0.68661896865520722,1,85.7,86.17,84.2,84.88,10676600]
[5142,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,85.913207999999997,0.68661904495504489,1,84.5,86.58,84.11,85.91,9181800]
[5143,"1999-02-10",122.125,123,121.328125,122.3125,6936700,83.982101,0.68661911905978534,1,83.85,84.45,83.31,83.98,6936700]
[5144,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,83.445648000000006,0.68661885728979177,1,85.4,85.48,83.43,83.45,8985700]
[5145,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,85.355331000000007,0.68661905279034696,1,85.89,85.89,84.69,85.36,8528400]
[5146,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,85.183646999999993,0.6866188171284634,1,86.28,86.28,84.6,85.18,7516100]
[5147,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,86.170670000000001,0.68661888446215136,1,87.46,87.54,85.68,86.17,7761100]
[5148,"1999-02-03",125.6875,127.9375,125.65625,127.40625,10290700,87.479561000000004,0.68661907088545504,1,86.3,87.84,86.28,87.48,10290700]
[5149,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,86.599823000000001,0.68661901288404359,1,87.25,87.35,85.67,86.6,9194500]
[5150,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,87.136252999999996,0.6866190829844866,1,88.36,88.36,87.14,87.14,9426800]
[5151,"1999-01-29",127.34375,128.296875,125.40625,127.65625,6456800,87.651199000000005,0.68661893953488373,1,87.44,88.09,86.11,87.65,6456800]
[5152,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,86.986052999999998,0.68661906660088801,1,86,87.18,85.96,86.99,5961700]
[5153,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,85.548430999999994,0.68661895961876096,1,86.77,86.94,85.25,85.55,7399400]
[5154,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,86.556899999999999,0.68661893901834403,1,85.23,86.56,84.88,86.56,6047000]
[5155,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,85.012032000000005,0.68661913780918737,1,84.65,85.14,83.7,85.01,5700300]
[5156,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,84.153717,0.68661880265170827,1,83.85,85.03,83.62,84.15,7522300]
[5157,"1999-01-21",125.578125,125.84375,122.59375,122.84375,6937500,84.346869999999996,0.68661914016789616,1,86.22,86.41,84.18,84.35,6937500]
[5158,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,86.642714999999995,0.68661884101040116,1,86.58,87.84,85.85,86.64,6534400]
[5159,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,85.956115999999994,0.68661899950074878,1,86.03,86.26,84.8,85.96,6535100]
[5160,"1999-01-15",122.375,124.78125,122.0625,124.375,7817700,85.398239000000004,0.68661900703517587,1,84.03,85.68,83.81,85.4,7817700]
[5161,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,83.231087000000002,0.68661891827790666,1,84.88,85.08,83.02,83.23,11400700]
[5162,"1999-01-13",120.40625,125.125,120.375,123.375,10810600,84.711631999999994,0.6866191043566362,1,82.67,85.91,82.65,84.71,10810600]
[5163,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,85.312393,0.6866188571428572,1,86.66,86.66,84.97,85.31,7768800]
[5164,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,86.878722999999994,0.68661870486539878,1,87.67,87.67,85.98,86.88,7578300]
[5165,"1999-01-08",128.1875,128.5,125.96875,127.75,6224400,87.715598999999997,0.68661917025440311,1,88.02,88.23,86.49,87.72,6224400]
[5166,"1999-01-07",126.375,127.21875,125.78125,126.8125,5504900,87.071869000000007,0.6866189768358798,1,86.77,87.35,86.36,87.07,5504900]
[5167,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,87.501022000000006,0.68661910348209909,1,86.39,87.72,86.34,87.5,7737700]
[5168,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,85.441147000000001,0.68661896132596689,1,84.41,85.74,84.41,85.44,8031000]
[5169,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,84.475623999999996,0.68661924511049022,1,84.71,85.98,83.57,84.48,9450400]
[5170,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,84.668723999999997,0.68661915053218447,1,84.67,85.1,84.09,84.67,6790500]
[5171,"1998-12-30",123.9375,124.75,123.03125,123.3125,6810700,84.668723999999997,0.68661915053218447,1,85.1,85.66,84.48,84.67,6810700]
[5172,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,85.355331000000007,0.68661905279034696,1,84.26,85.47,83.85,85.36,3935800]
[5173,"1998-12-28",123.25,123.3125,122,122.375,4203600,84.024979000000002,0.68661882737487234,1,84.63,84.67,83.77,84.02,4203600]
[5174,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,84.239600999999993,0.68661926439123788,1,84.56,84.63,84.11,84.24,1507100]
[5175,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,84.604347000000004,0.68661909814861788,1,83.21,84.6,82.95,84.6,7791000]
[5176,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,82.866325000000003,0.68661895390989125,1,82.67,83.23,81.84,82.87,5461100]
[5177,"1998-12-21",119.25,121.34375,119,120.15625,8580700,82.501571999999996,0.6866190647594278,1,81.88,83.32,81.709999999999994,82.5,8580700]
[5178,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,81.364356999999998,0.68661904641350213,1,81.239999999999995,81.790000000000006,80.94,81.36,4802400]
[5179,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,81.020081000000005,0.68434541164049101,1,80.22,81.16,80.09,81.02,6914700]
[5180,"1998-12-16",117.125,117.125,115.75,116.53125,7260000,79.747649999999993,0.6843456154465003,1,80.150000000000006,80.150000000000006,79.209999999999994,79.75,7260000]
[5181,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,79.854575999999994,0.68434558971612203,1,78.489999999999995,79.900000000000006,78.38,79.849999999999994,9631500]
[5182,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,77.844322000000005,0.68434568791208794,1,79.489999999999995,79.66,77.84,77.84,9521400]
[5183,"1998-12-11",116.4375,117.34375,115.5625,117.125,8198200,80.153960999999995,0.68434545144076842,1,79.680000000000007,80.3,79.08,80.150000000000006,8198200]
[5184,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,79.993599000000003,0.68434572062558485,1,81.33,81.33,79.88,79.989999999999995,5966600]
[5185,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,81.180473000000006,0.68434539936775562,1,81.22,81.42,80.67,81.180000000000007,5327900]
[5186,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,81.030792000000005,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.6843455645288995},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":81.12},{"$f":"ROUND($I5201*D5201,2)","v":81.95},{"$f":"ROUND($I5201*E5201,2)","v":80.41},{"$f":"ROUND($I5201*F5201,2)","v":81.03},{"$f":"G5201*J5201","v":10102600}]
[5187,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,81.394347999999994,0.68434554282711502,1,80.8,81.760000000000005,80.75,81.39,4290000]
[5188,"1998-12-04",116.625,118.5,116.5,118.375,10339500,81.009392000000005,0.68434544456177404,1,79.81,81.09,79.73,81.010000000000005,10339500]
[5189,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,78.934982000000005,0.6843455497155243,1,80.239999999999995,80.97,78.760000000000005,78.930000000000007,12145300]
[5190,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,80.260909999999996,0.68434562216893147,1,80.22,80.69,79.38,80.260000000000005,7495500]
[5191,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,80.496132000000003,0.6843454367693943,1,79.47,80.77,78.849999999999994,80.5,8950600]
[5192,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,79.469643000000005,0.68434568783638328,1,81.45,81.69,79.47,79.47,8705400]
[5193,"1998-11-27",119.46875,119.71875,119.015625,119.5,4557900,81.779304999999994,0.68434564853556479,1,81.760000000000005,81.93,81.45,81.78,4557900]
[5194,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,81.180473000000006,0.68434539936775562,1,81.39,81.569999999999993,80.900000000000006,81.180000000000007,4393500]
[5195,"1998-11-24",119,119.65625,118.453125,118.625,5323700,81.180473000000006,0.68434539936775562,1,81.44,81.89,81.06,81.180000000000007,5323700]
[5196,"1998-11-23",117.46875,119.625,117.15625,119.375,7151300,81.693741000000003,0.68434547434554971,1,80.39,81.86,80.180000000000007,81.69,7151300]
[5197,"1998-11-20",116.359375,116.75,115.84375,116.625,5562000,79.811797999999996,0.68434553483386917,1,79.63,79.900000000000006,79.28,79.81,5562000]
[5198,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,79.212990000000005,0.6843454859611231,1,78.89,79.319999999999993,78.44,79.209999999999994,5249300]
[5199,"1998-11-18",114.3125,115,113.5,114.75,4567700,78.528648000000004,0.68434551633986929,1,78.23,78.7,77.67,78.53,4567700]
[5200,"1998-11-17",113.65625,115.625,113,114.0625,9058900,78.058173999999994,0.68434563506849311,1,77.78,79.13,77.33,78.06,9058900]
[5201,"1998-11-16",114.21875,114.359375,112.890625,114.0625,6023700,78.058173999999994,0.68434563506849311,1,78.17,78.260000000000005,77.260000000000005,78.06,6023700]
[5202,"1998-11-13",112.21875,113.21875,112.125,113.21875,5524600,77.480735999999993,0.68434544631520833,1,76.8,77.48,76.73,77.48,5524600]
[5203,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,76.732230999999999,0.68434542697881828,1,76.86,77.42,76.430000000000007,76.73,5457400]
[5204,"1998-11-11",113.8125,114,111.890625,112.25,10922400,76.817772000000005,0.68434540757238316,1,77.89,78.02,76.569999999999993,76.819999999999993,10922400]
[5205,"1998-11-10",113,113.9375,112.25,113,14015200,77.331031999999993,0.6843454159292035,1,77.33,77.97,76.819999999999993,77.33,14015200]
[5206,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,77.544922,0.68434569884169882,1,77.97,78.19,76.989999999999995,77.540000000000006,6188700]
[5207,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,78.100905999999995,0.68434528806133621,1,77.650000000000006,78.400000000000006,77.540000000000006,78.099999999999994,5224800]
[5208,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,77.865645999999998,0.68434514474045594,1,76.33,77.97,76.05,77.87,6841500]
[5209,"1998-11-04",112.46875,113.09375,111.09375,112.25,8233600,76.817772000000005,0.68434540757238316,1,76.97,77.400000000000006,76.03,76.819999999999993,8233600]
[5210,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,76.005118999999993,0.68434547214406294,1,76.37,76.52,75.790000000000006,76.010000000000005,6866000]
[5211,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,76.561165000000003,0.68434560893854746,1,75.83,76.56,75.41,76.56,6501400]
[5212,"1998-10-30",110.125,110.90625,109.5,110,9872800,75.278008,0.68434552727272724,1,75.36,75.900000000000006,74.94,75.28,9872800]
[5213,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,74.871680999999995,0.68434555612682091,1,73.290000000000006,74.89,72.97,74.87,9625600]
[5214,"1998-10-28",106.5625,107.53125,106.03125,106.8125,5650600,73.096642000000003,0.68434539028671737,1,72.930000000000007,73.59,72.56,73.099999999999994,5650600]
[5215,"1998-10-27",108.4375,108.96875,106.28125,107,10089700,73.225005999999993,0.68434585046728968,1,74.209999999999994,74.569999999999993,72.73,73.23,10089700]
[5216,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,73.652687,0.68434552380952385,1,73.72,74.23,73.08,73.650000000000006,5838600]
[5217,"1998-10-23",107.96875,108,106.78125,106.84375,6237200,73.118049999999997,0.68434559812810758,1,73.89,73.91,73.08,73.12,6237200]
[5218,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,74.059036000000006,0.68434569794975464,1,73.08,74.23,72.650000000000006,74.06,8277500]
[5219,"1998-10-21",106.875,107.625,105.875,106.625,9178400,72.968315000000004,0.68434527549824153,1,73.14,73.650000000000006,72.459999999999994,72.97,9178400]
[5220,"1998-10-20",107.5625,108.796875,106.09375,107,14611600,73.225005999999993,0.68434585046728968,1,73.61,74.45,72.599999999999994,73.23,14611600]
[5221,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,72.797248999999994,0.68434546650998818,1,72.33,73.099999999999994,72.2,72.8,7915900]
[5222,"1998-10-16",106.125,106.75,105,106,16573900,72.540633999999997,0.68434560377358489,1,72.63,73.05,71.86,72.540000000000006,16573900]
[5223,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,72.519240999999994,0.68434553583013857,1,68.52,73.400000000000006,68.39,72.52,20541100]
[5224,"1998-10-14",98.9375,101.8125,98.84375,100.5625,8176900,68.819480999999996,0.68434536730888751,1,67.709999999999994,69.67,67.64,68.819999999999993,8176900]
[5225,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,68.177925000000002,0.68434554579673779,1,68.14,68.709999999999994,67.58,68.180000000000007,6256800]
[5226,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,68.413169999999994,0.6843455579868708,1,68.86,69.42,68.22,68.41,9508500]
[5227,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,67.429398000000006,0.68434530161750717,1,66.38,67.599999999999994,64.37,67.430000000000007,12708500]
[5228,"1998-10-08",94.5625,96.75,92.21875,96.59375,20625000,66.103499999999997,0.68434551924943376,1,64.709999999999994,66.209999999999994,63.11,66.099999999999994,20625000]
[5229,"1998-10-07",98.625,100.03125,95.75,97.125,14348500,66.467094000000003,0.68434588416988418,1,67.489999999999995,68.459999999999994,65.53,66.47,14348500]
[5230,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,67.472190999999995,0.68434551885895401,1,68.95,69.31,66.75,67.47,12621000]
[5231,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,67.536338999999998,0.68434542368587714,1,68.16,68.41,65.930000000000007,67.540000000000006,12807200]
[5232,"1998-10-02",98.875,100.875,97.21875,100.71875,14351800,68.926437000000007,0.68434563574309659,1,67.66,69.03,66.53,68.930000000000007,14351800]
[5233,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,67.621894999999995,0.68434555344718528,1,68.459999999999994,69.489999999999995,67.13,67.62,13335600]
[5234,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,69.632171999999997,0.68434567076167074,1,70.83,71.39,69.38,69.63,7908400]
[5235,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,71.813491999999997,0.68434536748064323,1,72.11,72.5,70.739999999999995,71.81,10618100]
[5236,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,71.984589,0.68434546880570413,1,72.069999999999993,72.75,71.34,71.98,8847800]
[5237,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,71.343024999999997,0.68434556354916065,1,70.569999999999993,72.14,70.23,71.34,10247400]
[5238,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,71.428534999999997,0.68434524550898201,1,72.75,73.099999999999994,70.66,71.430000000000007,11129500]
[5239,"1998-09-23",103.875,107,103.78125,107,13688500,73.225005999999993,0.68434585046728968,1,71.09,73.23,71.02,73.23,13688500]
[5240,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,70.402054000000007,0.68434560388821397,1,70.83,70.94,69.91,70.400000000000006,7270100]
[5241,"1998-09-21",99.625,103.40625,98.9375,102.03125,8834600,69.824607999999998,0.68434531577335378,1,68.180000000000007,70.77,67.709999999999994,69.819999999999993,8834600]
[5242,"1998-09-18",102.375,102.40625,101.09375,102.09375,7019200,69.867401000000001,0.6843455255586165,1,70.06,70.08,69.180000000000007,69.87,7019200]
[5243,"1998-09-17",102.25,103.03125,101.78125,102,12945200,69.557548999999995,0.68193675490196071,1,69.73,70.260000000000005,69.41,69.56,12945200]
[5244,"1998-09-16",104.75,105.25,103.15625,105,11024900,71.603363000000002,0.68193679047619049,1,71.430000000000007,71.77,70.349999999999994,71.599999999999994,11024900]
[5245,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,70.964057999999994,0.68193689369369359,1,70.150000000000006,71.13,69.75,70.959999999999994,8337900]
[5246,"1998-09-14",102.875,104.453125,102.09375,103.4375,10686800,70.537857000000002,0.68193698610271902,1,70.150000000000006,71.23,69.62,70.540000000000006,10686800]
[5247,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,69.344459999999998,0.68193691456668715,1,66.959999999999994,69.34,66.150000000000006,69.34,20379800]
[5248,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,67.170792000000006,0.68193697461928937,1,67.13,67.75,66.02,67.17,19889300]
[5249,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,68.534644999999998,0.68193676616915422,1,70.069999999999993,70.319999999999993,68.489999999999995,68.53,12109700]
[5250,"1998-09-08",100.875,103,99.8125,103,14746500,70.239493999999993,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68193683495145629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":68.790000000000006},{"$f":"ROUND($I5265*D5265,2)","v":70.239999999999995},{"$f":"ROUND($I5265*E5265,2)","v":68.069999999999993},{"$f":"ROUND($I5265*F5265,2)","v":70.239999999999995},{"$f":"G5265*J5265","v":14746500}]
[5251,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,66.659332000000006,0.68193690025575449,1,67.81,68.069999999999993,65.3,66.66,17783800]
[5252,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,67.213402000000002,0.68193686239695628,1,66.569999999999993,67.77,65.98,67.209999999999994,17311300]
[5253,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,67.746170000000006,0.68193691097829512,1,68.069999999999993,69.39,67.36,67.75,13843200]
[5254,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,68.236328,0.68193706933166776,1,65.510000000000005,68.58,63.85,68.239999999999995,24748500]
[5255,"1998-08-31",103.75,104.015625,95,96,22563100,65.465926999999994,0.68193673958333323,1,70.75,70.930000000000007,64.78,65.47,22563100]
[5256,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,70.495193,0.68193657073760583,1,71.58,72.09,69.66,70.5,23735900]
[5257,"1998-08-27",107,107.5625,103.46875,103.75,24887800,70.750930999999994,0.68193668433734933,1,72.97,73.349999999999994,70.56,70.75,24887800]
[5258,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,74.245850000000004,0.68193662456946047,1,73.84,74.760000000000005,73.48,74.25,9339700]
[5259,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,74.672089,0.68193688584474887,1,75.27,75.87,74.09,74.67,9688300]
[5260,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,74.501616999999996,0.68193699771167049,1,74.5,74.97,73.86,74.5,7201700]
[5261,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,74.032798999999997,0.6819371237766263,1,73.78,74.14,71.94,74.03,16685400]
[5262,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,74.629531999999998,0.68193747115933745,1,74.8,75.290000000000006,74.44,74.63,7402800]
[5263,"1998-08-19",111.09375,111.09375,109.625,110.09375,6258600,75.076981000000004,0.68193681294351405,1,75.760000000000005,75.760000000000005,74.760000000000005,75.08,6258600]
[5264,"1998-08-18",109,110.59375,108.78125,110.375,7603900,75.268805999999998,0.68193708720271795,1,74.33,75.42,74.180000000000007,75.27,7603900]
[5265,"1998-08-17",106,108.9375,105.5,108.375,11290000,73.904906999999994,0.68193685813148786,1,72.290000000000006,74.290000000000006,71.94,73.900000000000006,11290000]
[5266,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,72.370582999999996,0.68193717785630148,1,73.88,74.14,72.14,72.37,8628500]
[5267,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,73.222969000000006,0.68193684749708972,1,74.2,74.78,73.22,73.22,9073900]
[5268,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,74.118026999999998,0.68193699367452554,1,73.48,74.25,73.31,74.12,11158400]
[5269,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,72.882003999999995,0.68193687953216364,1,72.819999999999993,73.27,71.94,72.88,14287100]
[5270,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,73.990120000000005,0.68193658986175121,1,74.16,74.78,73.78,73.989999999999995,6273000]
[5271,"1998-08-07",109.6875,110.59375,108.46875,109.125,12083800,74.416374000000005,0.6819369896907217,1,74.8,75.42,73.97,74.42,12083800]
[5272,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,74.288482999999999,0.68193673436603552,1,73.73,74.67,73.349999999999994,74.290000000000006,13084400]
[5273,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,73.968849000000006,0.68193695419187561,1,73.61,74.25,72.010000000000005,73.97,21718400]
[5274,"1998-08-04",112.21875,112.21875,107,107,15091600,72.967292999999998,0.68193731775700928,1,76.53,76.53,72.97,72.97,15091600]
[5275,"1998-08-03",111.78125,112.421875,111.03125,111.3125,10486500,75.908073000000002,0.68193664682762489,1,76.23,76.66,75.72,75.91,10486500]
[5276,"1998-07-31",114.34375,114.5,111.3125,111.78125,7680500,76.227767999999998,0.68193697959183674,1,77.98,78.08,75.91,76.23,7680500]
[5277,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,77.889961,0.68193673105335162,1,77.489999999999995,78.150000000000006,77.34,77.89,6821600]
[5278,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,76.739220000000003,0.68193697306303802,1,77.55,77.83,76.55,76.739999999999995,7462400]
[5279,"1998-07-28",114.4375,114.65625,111.875,112.96875,13693000,77.037589999999994,0.68193717289073297,1,78.040000000000006,78.19,76.290000000000006,77.040000000000006,13693000]
[5280,"1998-07-27",113.625,115,112.84375,114.90625,9600000,78.358802999999995,0.68193682240957298,1,77.489999999999995,78.42,76.95,78.36,9600000]
[5281,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,77.804755999999998,0.68193705614900024,1,78.400000000000006,78.489999999999995,76.97,77.8,11540500]
[5282,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,77.868651999999997,0.68193674438970986,1,79.319999999999993,79.510000000000005,77.680000000000007,77.87,15110900]
[5283,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,79.445656,0.68193696137339055,1,79.34,79.78,78.790000000000006,79.45,10417300]
[5284,"1998-07-21",119,119,116.28125,116.5,5518600,79.445656,0.68193696137339055,1,81.150000000000006,81.150000000000006,79.3,79.45,5518600]
[5285,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,80.852164999999999,0.68193707959936745,1,80.98,81.31,80.430000000000007,80.849999999999994,2338400]
[5286,"1998-07-17",118.625,119,118.3125,118.5625,3539500,80.852164999999999,0.68193707959936745,1,80.89,81.150000000000006,80.680000000000007,80.849999999999994,3539500]
[5287,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,80.745590000000007,0.681936891000264,1,80.260000000000005,80.87,79.83,80.75,6315600]
[5288,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,80.191520999999995,0.68193693117193721,1,80.510000000000005,80.66,80.150000000000006,80.19,4977500]
[5289,"1998-07-14",116.9375,118.15625,116.9375,117.8125,6983600,80.340667999999994,0.68193670450928379,1,79.739999999999995,80.58,79.739999999999995,80.34,6983600]
[5290,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,79.445656,0.68193696137339055,1,79.489999999999995,79.680000000000007,79.150000000000006,79.45,6555100]
[5291,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,79.424346999999997,0.68193697451032997,1,79.13,79.739999999999995,78.47,79.42,7849700]
[5292,"1998-07-09",116.28125,116.71875,115.625,115.84375,6942500,78.998115999999996,0.68193679848934441,1,79.3,79.59,78.849999999999994,79,6942500]
[5293,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,79.530890999999997,0.68193690032154342,1,79.02,79.739999999999995,78.930000000000007,79.53,6875000]
[5294,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,78.955475000000007,0.68193662618083672,1,79.09,79.19,78.61,78.959999999999994,4920700]
[5295,"1998-07-06",114.78125,116,114.5625,116,3144400,79.104705999999993,0.68193712068965506,1,78.27,79.099999999999994,78.12,79.099999999999994,3144400]
[5296,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,78.31617,0.68193671836734693,1,78.23,78.34,77.91,78.319999999999993,3503900]
[5297,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,78.167023,0.68193695092693563,1,77.78,78.38,77.489999999999995,78.17,3489500]
[5298,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,77.271979999999999,0.68193694429122997,1,77.680000000000007,77.87,77.099999999999994,77.27,4284800]
[5299,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,77.804755999999998,0.68193705614900024,1,77.91,78.209999999999994,77.599999999999994,77.8,5953400]
[5300,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,77.527694999999994,0.6819368444200109,1,77.27,77.63,77.14,77.53,4833100]
[5301,"1998-06-25",113.90625,114.4375,112.8125,113.21875,5854800,77.208045999999996,0.6819369229919956,1,77.680000000000007,78.040000000000006,76.930000000000007,77.209999999999994,5854800]
[5302,"1998-06-24",112.15625,113.6875,111.609375,113.40625,8291900,77.335930000000005,0.68193710664094798,1,76.48,77.53,76.11,77.34,8291900]
[5303,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,76.313011000000003,0.68193698743367781,1,75.760000000000005,76.42,75.7,76.31,5004600]
[5304,"1998-06-22",110.25,111.0625,110.0625,110.59375,5438300,75.417952999999997,0.68193684543656397,1,75.180000000000007,75.739999999999995,75.06,75.42,5438300]
[5305,"1998-06-19",111.0625,111.234375,109.625,110.0625,3549100,75.055672000000001,0.68193682680295287,1,75.739999999999995,75.849999999999994,74.760000000000005,75.06,3549100]
[5306,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,75.433646999999993,0.67977378315967329,1,75.58,75.75,75.28,75.430000000000007,3844600]
[5307,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,75.773537000000005,0.67977381104569667,1,74.88,75.989999999999995,74.73,75.77,12057700]
[5308,"1998-06-16",108.40625,109.21875,107.75,109.1875,7471500,74.222815999999995,0.67977393016599885,1,73.69,74.239999999999995,73.25,74.22,7471500]
[5309,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,73.096915999999993,0.67977370299331585,1,73.97,74.709999999999994,73.08,73.099999999999994,10234200]
[5310,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,75.072486999999995,0.67977350990379171,1,74.69,75.069999999999993,73.59,75.069999999999993,9779000]
[5311,"1998-06-11",111.4375,111.875,109.375,109.40625,8056600,74.371505999999997,0.67977383376178235,1,75.75,76.05,74.349999999999994,74.37,8056600]
[5312,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,75.794785000000005,0.6797738565022422,1,75.88,76.86,75.62,75.790000000000006,6186900]
[5313,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,76.283339999999995,0.67977356725146199,1,75.94,76.42,75.73,76.28,2725300]
[5314,"1998-06-08",111.9375,112.46875,111.65625,111.875,4159900,76.049698000000006,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.67977383687150839},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":76.09},{"$f":"ROUND($I5329*D5329,2)","v":76.45},{"$f":"ROUND($I5329*E5329,2)","v":75.900000000000006},{"$f":"ROUND($I5329*F5329,2)","v":76.05},{"$f":"G5329*J5329","v":4159900}]
[5315,"1998-06-05",110.375,112,109.875,112,8463200,76.134674000000004,0.67977387500000008,1,75.03,76.13,74.69,76.13,8463200]
[5316,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,74.69014,0.67977374288964731,1,73.59,74.819999999999993,73.459999999999994,74.69,6566300]
[5317,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,73.330573999999999,0.67977357126303595,1,74.69,74.900000000000006,73.33,73.33,6445100]
[5318,"1998-06-02",110,110.34375,109.15625,109.625,6701100,74.520218,0.67977393842645384,1,74.78,75.010000000000005,74.2,74.52,6701100]
[5319,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,74.456444000000005,0.67977352582025685,1,74.069999999999993,74.92,73.8,74.459999999999994,6092200]
[5320,"1998-05-29",110.625,110.8125,109.03125,109.03125,4772600,74.116585000000001,0.67977378045285186,1,75.2,75.33,74.12,74.12,4772600]
[5321,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,74.860068999999996,0.67977361180476725,1,74.69,75.03,74.14,74.86,4907600]
[5322,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,74.520218,0.67977393842645384,1,73.78,74.709999999999994,73.13,74.52,10202600]
[5323,"1998-05-26",112.09375,112.09375,109.1875,109.46875,6899300,74.413971000000004,0.67977364316300315,1,76.2,76.2,74.22,74.41,6899300]
[5324,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,75.624831999999998,0.6797737707865168,1,75.959999999999994,76.180000000000007,75.41,75.62,4862200]
[5325,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,75.922225999999995,0.67977370789031888,1,76.39,76.67,75.67,75.92,6301500]
[5326,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,76.410820000000001,0.67977376702807901,1,76.2,76.47,75.37,76.41,5716600]
[5327,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,75.688559999999995,0.67977376368229014,1,75.45,75.92,75.31,75.69,5918700]
[5328,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,75.178725999999997,0.67977373043232547,1,75.260000000000005,75.86,74.66,75.180000000000007,4847200]
[5329,"1998-05-15",112,112.21875,110.8125,111.03125,6716100,75.476142999999993,0.67977387447227688,1,76.13,76.28,75.33,75.48,6716100]
[5330,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,75.900986000000003,0.6797737341169886,1,75.819999999999993,76.599999999999994,75.69,75.900000000000006,4187500]
[5331,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,76.283339999999995,0.67977356725146199,1,76.180000000000007,76.52,75.86,76.28,4441500]
[5332,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,76.092170999999993,0.67977372194304853,1,75.33,76.11,75.010000000000005,76.09,6045200]
[5333,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,75.284949999999995,0.67977381489841981,1,75.84,76.28,75.03,75.28,6336300]
[5334,"1998-05-08",110,111.375,110,111.125,7951000,75.539848000000006,0.67977366029246344,1,74.78,75.709999999999994,74.78,75.540000000000006,7951000]
[5335,"1998-05-07",110.5,110.5625,109.34375,109.34375,6940400,74.329009999999997,0.67977374106887678,1,75.11,75.16,74.33,74.33,6940400]
[5336,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,74.923798000000005,0.67977361383612145,1,76.22,76.22,74.900000000000006,74.92,5526100]
[5337,"1998-05-05",112,112.15625,111.125,111.53125,5146400,75.816024999999996,0.67977383020453908,1,76.13,76.239999999999995,75.540000000000006,75.819999999999993,5146400]
[5338,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,76.347092000000004,0.67977377406789097,1,76.62,77.03,76.239999999999995,76.349999999999994,4537200]
[5339,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,76.538269,0.67977369081321126,1,75.959999999999994,76.540000000000006,75.67,76.540000000000006,4008800]
[5340,"1998-04-30",110.5625,111.921875,110.40625,111.34375,8684500,75.688559999999995,0.67977376368229014,1,75.16,76.08,75.05,75.69,8684500]
[5341,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,74.307770000000005,0.67977376786735277,1,74.12,74.75,73.709999999999994,74.31,7703100]
[5342,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,73.797957999999994,0.6797739366724237,1,74.63,74.650000000000006,73.5,73.8,6511400]
[5343,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,73.904167000000001,0.67977388444955444,1,74.349999999999994,74.56,73.16,73.900000000000006,14510200]
[5344,"1998-04-24",111.75,112.46875,110.34375,110.8125,11039700,75.327415000000002,0.67977362662154539,1,75.959999999999994,76.45,75.010000000000005,75.33,11039700]
[5345,"1998-04-23",112.625,113,111.75,112,5062000,76.134674000000004,0.67977387500000008,1,76.56,76.81,75.959999999999994,76.13,5062000]
[5346,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,76.878174000000001,0.67977385134014923,1,76.73,77.11,76.69,76.88,2386100]
[5347,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,76.665733000000003,0.67977374785259082,1,76.430000000000007,76.92,76.069999999999993,76.67,4573200]
[5348,"1998-04-20",112,112.5625,111.875,112.25,3688300,76.304587999999995,0.67977361247216028,1,76.13,76.52,76.05,76.3,3688300]
[5349,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,76.325867000000002,0.6797739337600891,1,75.260000000000005,76.430000000000007,75.069999999999993,76.33,5688800]
[5350,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,75.327415000000002,0.67977362662154539,1,75.67,75.790000000000006,75.11,75.33,7177900]
[5351,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,76.219627000000003,0.67977370791527314,1,76.11,76.22,75.56,76.22,3867200]
[5352,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,76.007187000000002,0.67977361207378428,1,75.540000000000006,76.010000000000005,75.39,76.010000000000005,3279100]
[5353,"1998-04-13",111.375,111.375,110,110.875,4350200,75.369904000000005,0.679773655016911,1,75.709999999999994,75.709999999999994,74.78,75.37,4350200]
[5354,"1998-04-09",110.5625,111.28125,110.53125,111.1875,4481200,75.582329000000001,0.67977361663856095,1,75.16,75.650000000000006,75.14,75.58,4481200]
[5355,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,74.987526000000003,0.67977360679886689,1,75.599999999999994,75.650000000000006,74.61,74.989999999999995,4854800]
[5356,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,75.412384000000003,0.67977360225352113,1,75.959999999999994,76.09,74.88,75.41,5583700]
[5357,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,75.922225999999995,0.67977370789031888,1,76.98,77.069999999999993,75.92,75.92,4550500]
[5358,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,76.538269,0.67977369081321126,1,76.37,76.69,76.03,76.540000000000006,3787600]
[5359,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,76.155906999999999,0.67977378633193863,1,75.41,76.3,75.28,76.16,3920900]
[5360,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,75.338036000000002,0.67977362244466377,1,74.989999999999995,75.510000000000005,74.37,75.34,2929000]
[5361,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,74.732605000000007,0.67977355315520183,1,74.88,75.58,74.61,74.73,5926500]
[5362,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,74.477722,0.67977384597832291,1,74.52,74.84,74.069999999999993,74.48,3108700]
[5363,"1998-03-27",110.75,110.78125,109,109.625,2611300,74.520218,0.67977393842645384,1,75.28,75.31,74.099999999999994,74.52,2611300]
[5364,"1998-03-26",109.875,110.75,109.625,110.09375,3333500,74.838836999999998,0.67977371104172579,1,74.69,75.28,74.52,74.84,3333500]
[5365,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,74.881325000000004,0.67977373049645395,1,75.73,75.819999999999993,74.22,74.88,4597600]
[5366,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,75.157454999999999,0.67977347654041831,1,74.819999999999993,75.33,74.73,75.16,3333600]
[5367,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,74.520218,0.67977393842645384,1,74.58,74.989999999999995,74.37,74.52,4453100]
[5368,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,74.69014,0.67977374288964731,1,74.48,74.900000000000006,74.010000000000005,74.69,3123300]
[5369,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,74.052513000000005,0.67782620594965681,1,73.86,74.14,73.650000000000006,74.05,2554800]
[5370,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,73.861869999999996,0.67782616575853161,1,73.37,73.86,73.23,73.86,1944100]
[5371,"1998-03-17",108.3125,108.5625,107.65625,108.5625,4581900,73.586547999999993,0.67782657915947031,1,73.42,73.59,72.97,73.59,4581900]
[5372,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,73.374672000000004,0.67782606928406475,1,73.099999999999994,73.459999999999994,72.89,73.37,3223600]
[5373,"1998-03-13",107.84375,108,106.875,107.09375,2879400,72.590950000000007,0.67782620367668522,1,73.099999999999994,73.209999999999994,72.44,72.59,2879400]
[5374,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,72.866332999999997,0.67782635348837206,1,72.59,72.930000000000007,72.19,72.87,3191300]
[5375,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,72.569755999999998,0.67782609223584356,1,72.510000000000005,72.739999999999995,72.38,72.569999999999993,3439600]
[5376,"1998-03-10",106.21875,106.84375,105.9375,106.5625,5481900,72.230850000000004,0.67782615835777127,1,72,72.42,71.81,72.23,5481900]
[5377,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,71.553000999999995,0.67782594197750146,1,71.53,72,71.34,71.55,3362800]
[5378,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,71.807220000000001,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67782626548672564},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":70.88},{"$f":"ROUND($I5393*D5393,2)","v":71.81},{"$f":"ROUND($I5393*E5393,2)","v":70.790000000000006},{"$f":"ROUND($I5393*F5393,2)","v":71.81},{"$f":"G5393*J5393","v":6896300}]
[5379,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,70.388023000000004,0.67782628227505271,1,70.16,70.790000000000006,69.92,70.39,7268000]
[5380,"1998-03-04",105.09375,105.40625,104.4375,104.8125,4404100,71.044646999999998,0.67782608944543821,1,71.239999999999995,71.45,70.790000000000006,71.040000000000006,4404100]
[5381,"1998-03-03",104.53125,105.625,104.53125,105.5,3349200,71.510650999999996,0.67782607582938381,1,70.849999999999994,71.599999999999994,70.849999999999994,71.510000000000005,3349200]
[5382,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,71.108222999999995,0.6778263735478105,1,71.34,71.680000000000007,70.92,71.11,4252300]
[5383,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,71.256484999999998,0.67782625445897737,1,71.150000000000006,71.53,70.849999999999994,71.260000000000005,3442900]
[5384,"1998-02-26",104.4375,105.21875,104.1875,105.125,3187600,71.256484999999998,0.67782625445897737,1,70.790000000000006,71.319999999999993,70.62,71.260000000000005,3187600]
[5385,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,70.854018999999994,0.67782619073243644,1,70.319999999999993,71.09,70.239999999999995,70.849999999999994,3481800]
[5386,"1998-02-24",103.90625,104.09375,102.9375,103.25,3386800,69.985527000000005,0.67782592736077485,1,70.430000000000007,70.56,69.77,69.989999999999995,3386800]
[5387,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,70.536293000000001,0.67782623903903905,1,70.66,70.66,70.05,70.540000000000006,3227800]
[5388,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,70.260918000000004,0.67782616098884541,1,69.92,70.3,69.39,70.260000000000005,3707000]
[5389,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,69.741951,0.67782609931662874,1,69.989999999999995,70.09,69.650000000000006,69.739999999999995,3387800]
[5390,"1998-02-18",102.3125,103.484375,102.28125,103.4375,3007400,70.112647999999993,0.67782620422960715,1,69.349999999999994,70.14,69.33,70.11,3007400]
[5391,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,69.477187999999998,0.67782622439024387,1,69.69,69.88,69.239999999999995,69.48,3055500]
[5392,"1998-02-13",102.1875,102.515625,101.875,102,2101300,69.138260000000002,0.67782607843137255,1,69.27,69.489999999999995,69.05,69.14,2101300]
[5393,"1998-02-12",101.71875,102.9375,100.875,102.59375,5024700,69.540733000000003,0.67782621261041731,1,68.95,69.77,68.38,69.540000000000006,5024700]
[5394,"1998-02-11",102.09375,102.34375,101.703125,102.15625,4073200,69.244163999999998,0.67782601651881302,1,69.2,69.37,68.94,69.239999999999995,4073200]
[5395,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,69.307723999999993,0.67782615158924198,1,68.760000000000005,69.459999999999994,68.59,69.31,3660400]
[5396,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,68.651093000000003,0.67782628077753782,1,68.95,68.97,68.27,68.650000000000006,2322200]
[5397,"1998-02-06",101,101.625,100.6875,101.625,5701200,68.884108999999995,0.67782641082410822,1,68.459999999999994,68.88,68.25,68.88,5701200]
[5398,"1998-02-05",101.3125,101.59375,100.03125,100.5,5076200,68.121505999999997,0.67782593034825867,1,68.67,68.86,67.8,68.12,5076200]
[5399,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,68.163864000000004,0.67782586948415169,1,67.97,68.569999999999993,67.739999999999995,68.16,3374000]
[5400,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,68.248604,0.6778259863438858,1,67.78,68.33,67.59,68.25,2759600]
[5401,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,67.740257,0.67782621138211385,1,67.72,68.12,67.61,67.739999999999995,5756300]
[5402,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,66.638785999999996,0.67782617673235857,1,66.959999999999994,67.08,66.430000000000007,66.64,3649100]
[5403,"1998-01-29",97.84375,99.5625,97.5625,98.25,8007700,66.596367000000001,0.67782561832061072,1,66.319999999999993,67.489999999999995,66.13,66.599999999999994,8007700]
[5404,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,66.236320000000006,0.67782610809082189,1,66.02,66.5,65.88,66.239999999999995,4268600]
[5405,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,65.643219000000002,0.67782607550822849,1,64.94,66.09,64.84,65.64,7044200]
[5406,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,64.986580000000004,0.67782612777053464,1,65.33,65.569999999999993,64.67,64.989999999999995,4362900]
[5407,"1998-01-23",96.5,96.78125,95,95.9375,6350300,65.028953999999999,0.67782623061889247,1,65.41,65.599999999999994,64.39,65.03,6350300]
[5408,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,65.124274999999997,0.67782624817043424,1,65.180000000000007,65.66,64.989999999999995,65.12,4543400]
[5409,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,65.706801999999996,0.67782645519019979,1,65.900000000000006,66.22,65.180000000000007,65.709999999999994,4699400]
[5410,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,66.342262000000005,0.67782643167305245,1,65.540000000000006,66.44,65.41,66.34,5091700]
[5411,"1998-01-16",96.25,96.6875,95.65625,96.3125,4374800,65.283150000000006,0.67782634652822848,1,65.239999999999995,65.540000000000006,64.84,65.28,4374800]
[5412,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,64.361694,0.67782596939279249,1,64.73,64.900000000000006,64.27,64.36,2875400]
[5413,"1998-01-14",95.6875,95.96875,94.71875,95.75,3770400,64.901848000000001,0.677826088772846,1,64.86,65.05,64.2,64.900000000000006,3770400]
[5414,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,64.605293000000003,0.67782602491803279,1,64.14,64.650000000000006,63.86,64.61,5224900]
[5415,"1998-01-12",91.125,94.1875,90.90625,94,12097900,63.715640999999998,0.67782596808510631,1,61.77,63.84,61.62,63.72,12097900]
[5416,"1998-01-09",95.25,95.5,91.90625,92.3125,10258800,62.571812000000001,0.67782599322951931,1,64.56,64.73,62.3,62.57,10258800]
[5417,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,64.817154000000002,0.67782644705882356,1,65.28,65.28,64.650000000000006,64.819999999999993,3831000]
[5418,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,65.389037999999999,0.6778261146744412,1,65.13,65.56,64.540000000000006,65.39,4424200]
[5419,"1998-01-06",97.25,97.28125,96.1875,96.21875,3154900,65.219573999999994,0.6778260370250081,1,65.92,65.94,65.2,65.22,3154900]
[5420,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,66.278648000000004,0.67782573857462447,1,66.319999999999993,66.72,65.599999999999994,66.28,4191800]
[5421,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,66.130416999999994,0.67782618321588717,1,65.959999999999994,66.19,65.430000000000007,66.13,2360900]

{"sheet":"MonthlyInputPriceData","index":2,"n_rows":275,"n_cols":244,"rows_kept":275,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[9,4,9,5]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Monthly)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","spy",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1998-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-07-22T17:32:02.570"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"m"}]
["Data Type","Monthly",null,"Daily","d"]
["Crumb","8NYHZGlZBBr",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",260,null,null,"Available Full Years",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.8248813810276945E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1998-01-01"},null,null,"From: ",{"$f":"IF(B10<=0,\"\",IF(MONTH(B11)=1,0,1)+YEAR(B11))","v":1998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-07-19"},null,null,"To: ",{"$f":"IF(B10<=0,\"\",IF(MONTH(B12)=12,0,-1)+YEAR(B12))","v":2018},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,89]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43668,"New","Old",1,"Date","$ / Share"]
[1,"2019-07-19",300.040009,300.06500199999999,296.98001099999999,297.17001299999998,71081238,297.17001299999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":300.04000000000002},{"$f":"ROUND($I16*D16,2)","v":300.07},296.98,297.17,{"$f":"G16*J16","v":71081238},null,null,null,null,null,"2019-06-21",1.4319999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":297.17001299999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201906"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201806"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-06-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.423},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.82488130119643E-2}]
[2,"2019-07-01",296.67999300000002,301.13000499999998,294.32998700000002,297.17001299999998,686389500,297.17001299999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":296.68},{"$f":"ROUND($I17*D17,2)","v":301.13},{"$f":"ROUND($I17*E17,2)","v":294.33},{"$f":"ROUND($I17*F17,2)","v":297.17},{"$f":"G17*J17","v":686389500},null,null,null,null,null,"2019-03-15",1.2330000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":294.01998900000001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201903"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201803"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2018-03-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.2370000000000001},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7811714155257653E-2}]
[3,"2019-06-01",275.30999800000001,296.30999800000001,273.08999599999999,293,1340435600,291.58184799999998,0.9951598907849829,1,273.98,294.88,271.77,291.58,1340435600,null,null,null,null,null,"2018-12-21",1.4350000000000001,269.92999300000002,"201812","201712","2017-12-15",5,1,5.101,1.8897492432417465E-2]
[4,"2019-05-01",294.72000100000002,294.95001200000002,275.23998999999998,275.26998900000001,1845593200,273.93765300000001,0.99515989372891644,1,293.29000000000002,293.52,273.91000000000003,273.94,1845593200,null,null,null,null,null,"2018-09-21",1.323,270.63000499999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.853822527919622E-2]
[5,"2019-04-01",284.70001200000002,294.45001200000002,284.39999399999999,294.01998900000001,1209204700,292.59689300000002,0.99515986649465527,1,283.32,293.02,283.02,292.60000000000002,1209204700,null,null,null,null,null,"2018-06-15",1.246,281.32998700000002,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7520350576776589E-2]
[6,"2019-03-01",280.44000199999999,285.17999300000002,272.42001299999998,282.48001099999999,1678081300,279.879974,0.9907956779285173,1,277.86,282.56,269.91000000000003,279.88,1678081300,null,null,null,null,null,"2018-03-16",1.097,264.51001000000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.8396279218317671E-2]
[7,"2019-02-01",270.14999399999999,281.30999800000001,267.82998700000002,278.67999300000002,1371716300,276.11492900000002,0.99079566504797489,1,267.66000000000003,278.72000000000003,265.36,276.11,1371716300,null,null,null,null,null,"2017-12-15",1.351,281.89999399999999,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.7034409727585874E-2]
[8,"2019-01-01",245.979996,270.47000100000002,243.66999799999999,269.92999300000002,2048691700,267.44546500000001,0.99079565789489721,1,243.72,267.98,241.43,267.45,2048691700,null,null,null,null,null,"2017-09-15",1.2350000000000001,257.14999399999999,"201709","201609","2016-09-16",5,1,4.78,1.8588372978923733E-2]
[9,"2018-12-01",280.27999899999998,280.39999399999999,233.759995,249.91999799999999,3102780500,246.18202199999999,0.98504330973946308,1,276.08999999999997,276.20999999999998,230.26,246.18,3102780500,null,null,null,null,null,"2017-06-16",1.1830000000000001,246.770004,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.8750252968346995E-2]
[10,"2018-11-01",271.60000600000001,281.22000100000002,263.07000699999998,275.64999399999999,2021061200,271.52722199999999,0.9850434533294421,1,267.54000000000002,277.01,259.14,271.52999999999997,2021061200,null,null,null,null,null,"2017-03-17",1.0329999999999999,238.08000200000001,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.8993615431841269E-2]
[11,"2018-10-01",292.10998499999999,293.209991,259.85000600000001,270.63000499999998,3024345800,266.58230600000002,0.98504342118310217,1,287.74,288.82,255.96,266.58,3024345800,null,null,null,null,null,"2016-12-16",1.329,227.529999,"201612","201512","2015-12-18",5,1,4.5389999999999997,1.99490177996265E-2]
[12,"2018-09-01",289.83999599999999,293.94000199999999,286.709991,290.72000100000002,1228103300,285.08132899999998,0.98060445796434881,1,284.22000000000003,288.24,281.14999999999998,285.08,1228103300,null,null,null,null,null,"2016-09-16",1.0820000000000001,212.550003,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0804516290691369E-2]
[13,"2018-08-01",281.55999800000001,291.73998999999998,279.16000400000001,290.30999800000001,1308443700,284.67926,0.98060439516795417,1,276.10000000000002,286.08,273.75,284.68,1308443700,null,null,null,null,null,"2016-06-17",1.0780000000000001,217.11999499999999,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.0140936351808594E-2]
[14,"2018-07-01",269.51001000000002,284.36999500000002,269.23998999999998,281.32998700000002,1266892500,275.87338299999999,0.9806042574480337,1,264.27999999999997,278.85000000000002,264.02,275.87,1266892500,null,null,null,null,null,"2016-03-18",1.05,206.33000200000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.0961566219536022E-2]
[15,"2018-06-01",272.41000400000001,279.48001099999999,268.48998999999998,271.27999899999998,1599001000,264.82916299999999,0.97622074600494235,1,265.93,272.83,262.11,264.83,1599001000,null,null,null,null,null,"2015-12-18",1.212,193.720001,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1711748803883185E-2]
[16,"2018-05-01",263.86999500000002,274.25,259.04998799999998,270.94000199999999,1606397200,264.49722300000002,0.97622064312231027,1,257.60000000000002,267.73,252.89,264.5,1606397200,null,null,null,null,null,"2015-09-18",1.0329999999999999,208.88999899999999,"201509","201409","2014-09-19",5,1,4.1289999999999996,1.9766384315986329E-2]
[17,"2018-04-01",262.54998799999998,271.29998799999998,254.66999799999999,264.51001000000002,1998466500,258.22018400000002,0.97622083943061355,1,256.31,264.85000000000002,248.61,258.22000000000003,1998466500,null,null,null,null,null,"2015-06-19",1.03,210.5,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9168646080760094E-2]
[18,"2018-03-01",271.41000400000001,280.41000400000001,257.82998700000002,263.14999399999999,2323561800,255.86772199999999,0.97232653556511195,1,263.89999999999998,272.64999999999998,250.69,255.87,2323561800,null,null,null,null,null,"2015-03-20",0.93100000000000005,208.46000699999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8910102022590837E-2]
[19,"2018-02-01",281.07000699999998,283.05999800000001,252.91999799999999,271.64999399999999,2923722000,264.13250699999998,0.97232657034404346,1,273.29000000000002,275.23,245.92,264.13,2923722000,null,null,null,null,null,"2014-12-19",1.135,199.449997,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.9232890738022923E-2]
[20,"2018-01-01",267.83999599999999,286.63000499999998,267.39999399999999,281.89999399999999,1985506700,274.09887700000002,0.97232665070578195,1,260.43,278.7,260,274.10000000000002,1985506700,null,null,null,null,null,"2014-09-19",0.93899999999999995,201.66000399999999,"201409","201309","2013-09-20",5,1,3.681,1.825349562127352E-2]
[21,"2017-12-01",264.76001000000002,268.60000600000001,260.76001000000002,266.85998499999999,1715222900,258.15551799999997,0.96738189504132654,1,256.12,259.83999999999997,252.25,258.16000000000003,1715222900,null,null,null,null,null,"2014-06-20",0.93700000000000006,193.08999600000001,"201406","201306","2013-06-21",5,1,3.58,1.854057731711797E-2]
[22,"2017-11-01",258.040009,266.04998799999998,255.63000500000001,265.01001000000002,1365620900,256.36587500000002,0.96738185474578864,1,249.62,257.37,247.29,256.37,1365620900,null,null,null,null,null,"2014-03-21",0.82499999999999996,188.30999800000001,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8490786665506735E-2]
[23,"2017-10-01",251.490005,257.89001500000001,251.28999300000001,257.14999399999999,1320624600,248.76222200000001,0.96738179196690943,1,243.29,249.48,243.09,248.76,1320624600,null,null,null,null,null,"2013-12-20",0.98,178.179993,"201312","201212","2012-12-21",5,1,3.351,1.8806825298281385E-2]
[24,"2017-09-01",247.91999799999999,251.320007,244.949997,251.229996,1286405100,241.835159,0.96260463658965312,1,238.65,241.92,235.79,241.84,1286405100,null,null,null,null,null,"2013-09-20",0.83799999999999997,175.78999300000001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9301439985835823E-2]
[25,"2017-08-01",247.46000699999999,248.91000399999999,241.83000200000001,247.490005,1557031500,238.23503099999999,0.96260465548901664,1,238.21,239.6,232.79,238.24,1557031500,null,null,null,null,null,"2013-06-21",0.83899999999999997,168.71000699999999,"201306","201206","2012-06-15",5,1,3.3340000000000001,1.9761720476960211E-2]
[26,"2017-07-01",242.88000500000001,248,240.33999600000001,246.770004,1055908800,237.541946,0.96260462029250526,1,233.8,238.73,231.35,237.54,1055908800,null,null,null,null,null,"2013-03-15",0.69399999999999995,159.679993,"201303","201203","2012-03-16",5,1,3.1829999999999998,1.9933618108312415E-2]
[27,"2017-06-01",241.970001,245.009995,239.96000699999999,241.800003,1572753000,231.628265,0.95793325941356577,1,231.79,234.7,229.87,231.63,1572753000,null,null,null,null,null,"2012-12-21",1.022,149.699997,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.0728123327884901E-2]
[28,"2017-05-01",238.679993,242.08000200000001,235.429993,241.44000199999999,1492547000,231.28338600000001,0.95793316800916861,1,228.64,231.9,225.53,231.28,1492547000,null,null,null,null,null,"2012-09-21",0.77900000000000003,141.35000600000001,"201209","201109","2011-09-16",5,1,2.851,2.0169790442032241E-2]
[29,"2017-04-01",235.800003,239.529999,232.509995,238.08000200000001,1549613700,228.06474299999999,0.95793322027945882,1,225.88,229.45,222.73,228.06,1549613700,null,null,null,null,null,"2012-06-15",0.68799999999999994,137.71000699999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,1.9584633381073028E-2]
[30,"2017-03-01",238.38999899999999,240.320007,231.61000100000001,235.740005,1921474100,224.845001,0.95378381365521736,1,227.37,229.21,220.91,224.85,1921474100,null,null,null,null,null,"2012-03-16",0.61399999999999999,139.86999499999999,"201203","201103","2011-03-18",5,1,2.637,1.8853221521885379E-2]
[31,"2017-02-01",227.529999,237.30999800000001,226.820007,236.470001,1365136600,225.54125999999999,0.95378381632433784,1,217.01,226.34,216.34,225.54,1365136600,null,null,null,null,null,"2011-12-16",0.77,131.320007,"201112","201012","2010-12-17",5,1,2.5760000000000001,1.9616203645191704E-2]
[32,"2017-01-01",225.03999300000001,229.71000699999999,223.88000500000001,227.529999,1482408500,217.01442,0.95378376897017436,1,214.64,219.09,213.53,217.01,1482408500,null,null,null,null,null,"2011-09-16",0.625,125.5,"201109","201009","2010-09-17",5,1,2.4590000000000001,1.9593625498007968E-2]
[33,"2016-12-01",220.729996,228.33999600000001,219.14999399999999,223.529999,1821910200,211.95002700000001,0.94819499820245601,1,209.3,216.51,207.8,211.95,1821910200,null,null,null,null,null,"2011-06-17",0.628,129.33000200000001,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.8835536707097551E-2]
[34,"2016-11-01",212.929993,221.820007,208.38000500000001,220.38000500000001,2073824400,208.96322599999999,0.94819503248491155,1,201.9,210.33,197.58,208.96,2073824400,null,null,null,null,null,"2011-03-18",0.55300000000000005,136.429993,"201103","201003","2010-03-19",5,1,2.339,1.7144323975740436E-2]
[35,"2016-10-01",215.820007,216.699997,211.21000699999999,212.550003,1725687400,201.53887900000001,0.94819513599348204,1,204.64,205.47,200.27,201.54,1725687400,null,null,null,null,null,"2010-12-17",0.65300000000000002,128.679993,"201012","200912","2009-12-18",5,1,2.266,1.7609575095329701E-2]
[36,"2016-09-01",217.36999499999999,219.220001,212.30999800000001,216.300003,2292393000,204.063782,0.94342939976750717,1,205.07,206.82,200.3,204.06,2292393000,null,null,null,null,null,"2010-09-17",0.60199999999999998,118.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.8592286582703798E-2]
[37,"2016-08-01",217.19000199999999,219.60000600000001,214.25,217.38000500000001,1519703200,205.08268699999999,0.9434293968297589,1,204.9,207.18,202.13,205.08,1519703200,null,null,null,null,null,"2010-06-18",0.53100000000000003,110.269997,"201006","200906","2009-06-19",5,1,2.109,1.9125782691369803E-2]
[38,"2016-07-01",209.479996,217.53999300000001,207.05999800000001,217.11999499999999,1648453700,204.837402,0.94342947087853424,1,197.63,205.23,195.35,204.84,1648453700,null,null,null,null,null,"2010-03-19",0.48,118.80999799999999,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.7641612955838954E-2]
[39,"2016-06-01",209.11999499999999,212.520004,198.64999399999999,209.479996,2612406900,196.607178,0.93854870037328053,1,196.27,199.46,186.44,196.61,2612406900,null,null,null,null,null,"2009-12-18",0.59,107.389999,"200912","200812","2008-12-19",5,1,2.177,2.0271906325280812E-2]
[40,"2016-05-01",206.91999799999999,210.69000199999999,202.779999,209.83999600000001,1828530900,196.94502299999999,0.93854854534023147,1,194.2,197.74,190.32,196.95,1828530900,null,null,null,null,null,"2009-09-18",0.50800000000000001,103.55999799999999,"200909","200809","2008-09-19",5,1,2.306,2.2267285095930574E-2]
[41,"2016-04-01",204.35000600000001,210.91999799999999,203.08999600000001,206.33000200000001,1910635600,193.650711,0.93854848603161456,1,191.79,197.96,190.61,193.65,1910635600,null,null,null,null,null,"2009-06-19",0.51800000000000002,98.809997999999993,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.5189758631510142E-2]
[42,"2016-03-01",195.009995,206.86999499999999,194.449997,205.520004,2323306500,191.900757,0.93373274262879047,1,182.09,193.16,181.56,191.9,2323306500,null,null,null,null,null,"2009-03-20",0.56100000000000005,87.419998000000007,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.0199039812377936E-2]
[43,"2016-02-01",192.529999,196.679993,181.08999600000001,193.55999800000001,2920730800,180.73329200000001,0.93373266102224284,1,179.77,183.65,169.09,180.73,2920730800,null,null,null,null,null,"2008-12-19",0.71899999999999997,82.830001999999993,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.2850415722554246E-2]
[44,"2016-01-01",200.490005,201.89999399999999,181.020004,193.720001,3712950900,180.88267500000001,0.93373257312754199,1,187.2,188.52,169.02,180.88,3712950900,null,null,null,null,null,"2008-09-19",0.69099999999999995,96.830001999999993,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.8679127776946652E-2]
[45,"2015-12-01",209.44000199999999,211,199.83000200000001,203.86999499999999,2924882300,189.23388700000001,0.92820862138148397,1,194.4,195.85,185.48,189.23,2924882300,null,null,null,null,null,"2008-06-20",0.66900000000000004,126.83000199999999,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.2116218211523802E-2]
[46,"2015-11-01",208.320007,211.66000399999999,202.179993,208.69000199999999,1924512800,193.70782500000001,0.92820845820874553,1,193.36,196.46,187.67,193.71,1924512800,null,null,null,null,null,"2008-03-20",0.64200000000000002,138.259995,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.0193838427377347E-2]
[47,"2015-10-01",192.08000200000001,209.44000199999999,189.11999499999999,208.88999899999999,3220136500,193.89347799999999,0.92820852567479784,1,178.29,194.4,175.54,193.89,3220136500,null,null,null,null,null,"2007-12-21",0.77500000000000002,137.36999499999999,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.9662226820347489E-2]
[48,"2015-09-01",193.11999499999999,202.88999899999999,186.929993,191.63000500000001,3279512900,176.95266699999999,0.9234079339506357,1,178.33,187.35,172.61,176.95,3279512900,null,null,null,null,null,"2007-09-21",0.71899999999999997,154.64999399999999,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.758163663426977E-2]
[49,"2015-08-01",210.46000699999999,211.30999800000001,182.39999399999999,199.16000399999999,4340428600,183.90593000000001,0.92340794490042299,1,194.34,195.13,168.43,183.91,4340428600,null,null,null,null,null,"2007-06-15",0.65600000000000003,145.720001,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.7698325434406224E-2]
[50,"2015-07-01",207.729996,213.179993,204.11000100000001,210.5,2452758000,194.377365,0.92340790973871734,1,191.82,196.85,188.48,194.38,2452758000,null,null,null,null,null,"2007-03-16",0.55100000000000005,148.28999300000001,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.6710500485356418E-2]
[51,"2015-06-01",211.94000199999999,213.33999600000001,205.279999,205.85000600000001,2535242600,189.16339099999999,0.91893799118956543,1,194.76,196.05,188.64,189.16,2535242600,null,null,null,null,null,"2006-12-15",0.79300000000000004,143.75,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7015652173913046E-2]
[52,"2015-05-01",209.39999399999999,213.779999,206.759995,211.13999899999999,1892519900,194.024597,0.91893813545011904,1,192.43,196.45,190,194.02,1892519900,null,null,null,null,null,"2006-09-15",0.57899999999999996,137.78999300000001,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.6873504014184831E-2]
[53,"2015-04-01",206.38999899999999,212.479996,204.509995,208.46000699999999,2036685200,191.56182899999999,0.91893803399901064,1,189.66,195.26,187.93,191.56,2036685200,null,null,null,null,null,"2006-06-16",0.55500000000000005,127.849998,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.773953879921062E-2]
[54,"2015-03-01",210.779999,212.05999800000001,204.11999499999999,206.429993,2749923000,188.85333299999999,0.91485413653044112,1,192.83,194,186.74,188.85,2749923000,null,null,null,null,null,"2006-03-17",0.51900000000000002,131.470001,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6741461803137889E-2]
[55,"2015-02-01",200.050003,212.240005,197.86000100000001,210.66000399999999,1901638100,192.723221,0.91485434985560909,1,183.02,194.17,181.01,192.72,1901638100,null,null,null,null,null,"2005-12-16",0.67200000000000004,127.5,"200512","200412","2004-12-17",5,1,2.149,1.6854901960784315E-2]
[56,"2015-01-01",206.38000500000001,206.88000500000001,198.550003,199.449997,3183506000,182.467682,0.9148542729734912,1,188.81,189.27,181.64,182.47,3183506000,null,null,null,null,null,"2005-09-16",0.52200000000000002,120.129997,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.994506001694148E-2]
[57,"2014-12-01",206.39999399999999,212.970001,197.86000100000001,205.53999300000001,3045171000,187.00701900000001,0.90983275940853037,1,187.79,193.77,180.02,187.01,3045171000,null,null,null,null,null,"2005-06-17",0.48799999999999999,123.739998,"200506","200406","2004-06-18",6,1,2.343,1.8934863729349664E-2]
[58,"2014-11-01",201.91999799999999,207.86999499999999,200.05999800000001,207.199997,1571091800,188.517303,0.90983255660954476,1,183.71,189.13,182.02,188.52,1571091800,null,null,null,null,null,"2005-03-18",0.46700000000000003,115.75,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9602591792656585E-2]
[59,"2014-10-01",196.699997,201.820007,181.91999799999999,201.66000399999999,3943068000,183.47685200000001,0.90983263096632694,1,178.96,183.62,165.52,183.48,3943068000,null,null,null,null,null,"2004-12-17",0.56799999999999995,118.160004,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8593432004284632E-2]
[60,"2014-09-01",200.970001,201.89999399999999,196.050003,197.020004,2106462700,178.42124899999999,0.9055996618495652,1,182,182.84,177.54,178.42,2106462700,null,null,null,null,null,"2004-11-15",0.35099999999999998,120.870003,"200411","200311","2003-12-19",5,0,2.145,1.77463386014808E-2]
[61,"2014-08-01",192.55999800000001,200.820007,190.550003,200.71000699999999,1829885000,181.76290900000001,0.90559963460117865,1,174.38,181.86,172.56,181.76,1829885000,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.199997,"200409","200309","2003-09-19",5,1,1.794,1.5848056957103982E-2]
[62,"2014-07-01",196.199997,199.05999800000001,192.970001,193.08999600000001,1893710200,174.862244,0.90559970802423129,1,177.68,180.27,174.75,174.86,1893710200,null,null,null,null,null,"2004-06-18",0.41399999999999998,110.839996,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5562974217357422E-2]
[63,"2014-06-01",192.949997,196.60000600000001,191.970001,195.720001,1675047300,176.39868200000001,0.9012808149331657,1,173.9,177.19,173.02,176.4,1675047300,null,null,null,null,null,"2004-03-19",0.39500000000000002,110.959999,"200403","200303","2003-03-21",5,1,1.671,1.5059481029735771E-2]
[64,"2014-05-01",188.220001,192.800003,186.009995,192.679993,1781093800,173.65875199999999,0.90128066384141914,1,169.64,173.77,167.65,173.66,1781093800,null,null,null,null,null,"2003-12-19",0.51600000000000001,113.480003,"200312","200212","2002-12-20",5,1,1.63,1.4363764160281173E-2]
[65,"2014-04-01",187.61999499999999,189.699997,181.30999800000001,188.30999800000001,2345902000,169.72020000000001,0.90128087622835618,1,169.1,170.97,163.41,169.72,2345902000,null,null,null,null,null,"2003-09-19",0.4,105.300003,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4719847633812505E-2]
[66,"2014-03-01",184.64999399999999,189.020004,183.75,187.009995,2554084300,167.80792199999999,{"$f":"IF(F81=0,1,H81/F81)","v":0.89732060577831674},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":165.69},{"$f":"ROUND($I81*D81,2)","v":169.61},{"$f":"ROUND($I81*E81,2)","v":164.88},{"$f":"ROUND($I81*F81,2)","v":167.81},{"$f":"G81*J81","v":2554084300},null,null,null,null,null,"2003-06-20",0.36,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":99.389999000000003},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200306"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200206"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-06-21"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.528},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5373780213037329E-2}]
[67,"2014-02-01",177.970001,187.14999399999999,173.71000699999999,186.28999300000001,2394184600,167.161835,0.89732052864482093,1,159.69999999999999,167.93,155.87,167.16,2394184600,null,null,null,null,null,"2003-03-21",0.35399999999999998,91.910004000000001,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6548797016699073E-2]
[68,"2014-01-01",183.979996,184.94000199999999,176.88000500000001,178.179993,2530650900,159.88453699999999,0.89732036862298004,1,165.09,165.95,158.72,159.88,2530650900,null,null,null,null,null,"2002-12-20",0.436,86.059997999999993,"200212","200112","2001-12-21",5,1,1.498,1.7406461013396726E-2]
[69,"2013-12-01",181.08999600000001,184.69000199999999,177.320007,184.69000199999999,2232775900,164.83123800000001,0.8924751541233944,1,161.62,164.83,158.25,164.83,2232775900,null,null,null,null,null,"2002-09-20",0.378,88.519997000000004,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.6436963955161452E-2]
[70,"2013-11-01",176.020004,181.75,174.759995,181,1930952900,161.537994,0.8924751049723757,1,157.09,162.21,155.97,161.54,1930952900,null,null,null,null,null,"2002-06-21",0.35299999999999998,91.160004000000001,"200206","200106","2001-06-15",5,1,1.446,1.5862219576032489E-2]
[71,"2013-10-01",168.13999899999999,177.509995,164.529999,175.78999300000001,2901739000,156.888229,0.8924753128581101,1,150.06,158.41999999999999,146.84,156.88999999999999,2901739000,null,null,null,null,null,"2002-03-15",0.33100000000000002,107.860001,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.3341368316879583E-2]
[72,"2013-09-01",165.229996,173.60000600000001,163.699997,168.009995,2226749600,149.21739199999999,0.88814592250895541,1,146.75,154.18,145.38999999999999,149.22,2226749600,null,null,null,null,null,"2001-12-21",0.39300000000000002,113.18,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2581728220533661E-2]
[73,"2013-08-01",169.990005,170.970001,163.050003,163.64999399999999,2283131700,145.34504699999999,0.88814575208600377,1,150.97999999999999,151.85,144.81,145.35,2283131700,null,null,null,null,null,"2001-09-21",0.36899999999999999,105.800003,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.3629489216555124E-2]
[74,"2013-07-01",161.259995,169.86000100000001,160.220001,168.71000699999999,2330904500,149.83912699999999,0.88814605407490732,1,143.22,150.86000000000001,142.30000000000001,149.84,2330904500,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.349998,"200106","200006","2000-06-16",7,1,1.448,1.1932427061103042E-2]
[75,"2013-06-01",163.83000200000001,165.990005,155.729996,160.41999799999999,3533321800,141.726471,0.88347134251927872,1,144.74,146.65,137.58000000000001,141.72999999999999,3533321800,null,null,null,null,null,"2001-03-16",0.316,126.660004,"200103","200003","2000-03-17",7,1,1.45,1.1447970584305366E-2]
[76,"2013-05-01",159.33000200000001,169.070007,158.10000600000001,163.449997,2781596000,144.403381,0.88347129795297574,1,140.76,149.37,139.68,144.4,2781596000,null,null,null,null,null,"2000-12-27",0,137.020004,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.0983797665047505E-2]
[77,"2013-04-01",156.58999600000001,159.720001,153.550003,159.679993,2907035000,141.072678,0.88347121858904387,1,138.34,141.11000000000001,135.66,141.07,2907035000,null,null,null,null,null,"2000-12-15",0.41099999999999998,137.020004,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.0983797665047505E-2]
[78,"2013-03-01",151.08999600000001,156.85000600000001,150.41000399999999,156.66999799999999,2330972300,137.800568,0.87955939081584722,1,132.88999999999999,137.96,132.29,137.80000000000001,2330972300,null,null,null,null,null,"2000-09-15",0.375,142.953125,"200009","199909","1999-09-17",6,1,1.4419999999999999,1.0087222647283857E-2]
[79,"2013-02-01",150.64999399999999,153.279999,148.729996,151.61000100000001,2581459300,133.35000600000001,0.87955942959198319,1,132.51,134.82,130.82,133.35,2581459300,null,null,null,null,null,"2000-09-14",0,142.953125,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.4639851349874303E-3]
[80,"2013-01-01",145.11000100000001,150.94000199999999,144.729996,149.699997,2587140200,131.670029,0.87955932958368732,1,127.63,132.76,127.3,131.66999999999999,2587140200,null,null,null,null,null,"2000-06-16",0.34799999999999998,143,"200006","199906","1999-06-18",5,1,1.4390000000000001,1.0062937062937063E-2]
[81,"2012-12-01",142.800003,145.58000200000001,139.53999300000001,142.41000399999999,2889875900,124.375893,0.87336485855305512,1,124.72,127.14,121.87,124.38,2889875900,null,null,null,null,null,"2000-03-17",0.371,145.09375,"200003","199903","1999-03-19",5,1,1.496,1.0310575059228947E-2]
[82,"2012-11-01",141.64999399999999,143.720001,134.699997,142.14999399999999,3032769100,124.14881099999999,0.87336486978676908,1,123.71,125.52,117.64,124.15,3032769100,null,null,null,null,null,"1999-12-17",0.34799999999999998,139.5625,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0353784146887594E-2]
[83,"2012-10-01",144.520004,147.16000399999999,140.38999899999999,141.35000600000001,2719915500,123.45013400000001,0.87336490102448239,1,126.22,128.52000000000001,122.61,123.45,2719915500,null,null,null,null,null,"1999-09-17",0.372,137,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.0868613138686131E-2]
[84,"2012-09-01",141.03999300000001,148.11000100000001,140.13000500000001,143.970001,2391233500,125.07073200000001,0.86872772891069172,1,122.53,128.66999999999999,121.73,125.07,2391233500,null,null,null,null,null,"1999-06-18",0.40500000000000003,132.75,"199906","199806","1998-06-19",5,1,1.476,1.1118644067796611E-2]
[85,"2012-08-01",138.699997,143.08999600000001,135.58000200000001,141.16000399999999,2413590900,122.629616,0.86872777362630293,1,120.49,124.31,117.78,122.63,2413590900,null,null,null,null,null,"1999-03-19",0.32,133.25,"199903","199803","1998-03-20",5,1,1.423,1.0679174484052534E-2]
[86,"2012-07-01",136.479996,139.33999600000001,132.60000600000001,137.71000699999999,2864743300,119.63247699999999,0.86872755006104974,1,118.56,121.05,115.19,119.63,2864743300,null,null,null,null,null,"1998-12-18",0.39200000000000002,127.65625,"199812","199712","1998-03-20",4,0,1.4159999999999999,1.1092288861689106E-2]
[87,"2012-06-01",129.41000399999999,136.270004,127.139999,136.10000600000001,3644886200,117.62439000000001,0.86424970473550167,1,111.84,117.77,109.88,117.62,3644886200,null,null,null,null,null,"1998-09-18",0.35899999999999999,110,"199809","199709","1998-03-20",3,0,1.024,9.3090909090909092E-3]
[88,"2012-05-01",139.78999300000001,141.66000399999999,129.550003,131.470001,4004156100,113.62286400000001,0.86424935830037763,1,120.81,122.43,111.96,113.62,4004156100,null,null,null,null,null,"1998-06-19",0.35199999999999998,111.78125,"199806","199706","1998-03-20",2,0,0.66500000000000004,5.949119373776908E-3]
[89,"2012-04-01",140.63999899999999,142.21000699999999,135.759995,139.86999499999999,3035644100,120.882614,0.86424979138663738,1,121.55,122.9,117.33,120.88,3035644100,null,null,null,null,null,"1998-03-20",0.313,111.34375,"199803","199703","1998-03-20",1,1,0.313,2.8111142295818132E-3]
[90,"2012-03-01",137.30999800000001,141.83000200000001,134.36000100000001,140.80999800000001,3057516200,121.16400899999999,0.86047873532389363,1,118.15,122.04,115.61,121.16,3057516200]
[91,"2012-02-01",132.28999300000001,138.19000199999999,132.13000500000001,137.020004,2894582000,117.902817,0.86047886117416839,1,113.83,118.91,113.7,117.9,2894582000]
[92,"2012-01-01",127.760002,133.39999399999999,126.43,131.320007,2883821400,112.998047,0.86047853317583201,1,109.93,114.79,108.79,113,2883821400]
[93,"2011-12-01",124.849998,127.260002,120.029999,125.5,3848636100,107.30948600000001,0.85505566533864552,1,106.75,108.81,102.63,107.31,3848636100]
[94,"2011-11-01",122.029999,128.020004,116.199997,124.989998,5013586000,106.87342099999999,0.85505578614378408,1,104.34,109.46,99.36,106.87,5013586000]
[95,"2011-10-01",112.489998,129.41999799999999,107.43,125.5,5721102000,107.30948600000001,0.85505566533864552,1,96.19,110.66,91.86,107.31,5721102000]
[96,"2011-09-01",122.290001,123.400002,111.300003,113.150002,6188283200,96.251594999999995,0.85065482367379897,1,104.03,104.97,94.68,96.25,6188283200]
[97,"2011-08-01",130.83999600000001,130.96000699999999,110.269997,122.220001,9050451800,103.96701,0.85065463221522974,1,111.3,111.4,93.8,103.97,9050451800]
[98,"2011-07-01",132.08999600000001,135.699997,127.970001,129.33000200000001,3840768000,110.01515999999999,0.8506545913453244,1,112.36,115.43,108.86,110.02,3840768000]
[99,"2011-06-01",134.509995,134.91999799999999,126.19000200000001,131.970001,4710433400,111.7071,0.84645827956006459,1,113.86,114.2,106.81,111.71,4710433400]
[100,"2011-05-01",137.070007,137.179993,131.38000500000001,134.89999399999999,3337607300,114.18723300000001,0.84645839939770506,1,116.02,116.12,111.21,114.19,3337607300]
[101,"2011-04-01",133.41000399999999,136.570007,129.509995,136.429993,2812718500,115.482285,0.84645819046549398,1,112.93,115.6,109.62,115.48,2812718500]
[102,"2011-03-01",133.570007,133.69000199999999,125.279999,132.58999600000001,4787459400,111.74644499999999,0.84279695581256364,1,112.57,112.67,105.59,111.75,4787459400]
[103,"2011-02-01",129.46000699999999,134.69000199999999,129.38000500000001,133.14999399999999,2820073500,112.218414,0.84279698878544451,1,109.11,113.52,109.04,112.22,2820073500]
[104,"2011-01-01",126.709999,130.35000600000001,125.699997,128.679993,2860314700,108.451126,0.84279710832747723,1,106.79,109.86,105.94,108.45,2860314700]
[105,"2010-12-01",120.199997,126.199997,120.19000200000001,125.75,2722749900,105.427277,0.83838788866799208,1,100.77,105.8,100.77,105.43,2722749900]
[106,"2010-11-01",119.07,122.949997,117.589996,118.489998,3983708900,99.340575999999999,0.8383878612269029,1,99.83,103.08,98.59,99.34,3983708900]
[107,"2010-10-01",114.989998,119.760002,113.18,118.489998,3767490800,99.340575999999999,0.8383878612269029,1,96.41,100.41,94.89,99.34,3767490800]
[108,"2010-09-01",106.730003,115.790001,106.660004,114.129997,4035642500,95.175674000000001,0.83392339000937676,1,89,96.56,88.95,95.18,4035642500]
[109,"2010-08-01",111.989998,113.18,104.290001,105.30999799999999,4541971600,87.820480000000003,0.83392347989599247,1,93.39,94.38,86.97,87.82,4541971600]
[110,"2010-07-01",103.150002,112.290001,101.129997,110.269997,4725402000,91.956733999999997,0.83392342887249737,1,86.02,93.64,84.33,91.96,4725402000]
[111,"2010-06-01",108.349998,113.199997,102.879997,103.220001,5706059600,85.669998000000007,0.82997478366620059,1,89.93,93.95,85.39,85.67,5706059600]
[112,"2010-05-01",119.379997,120.68,104.379997,109.370003,7413878800,90.774330000000006,0.8299746503618548,1,99.08,100.16,86.63,90.77,7413878800]
[113,"2010-04-01",117.800003,122.120003,117.099998,118.80999799999999,3887089700,98.609283000000005,0.82997462048606385,1,97.77,101.36,97.19,98.61,3887089700]
[114,"2010-03-01",111.199997,118.16999800000001,111.16999800000001,117,3899688500,96.708800999999994,0.82657094871794867,1,91.91,97.68,91.89,96.71,3899688500]
[115,"2010-02-01",108.150002,111.58000199999999,104.58000199999999,110.739998,4451912400,91.534453999999997,0.82657084750895515,1,89.39,92.23,86.44,91.53,4451912400]
[116,"2010-01-01",112.370003,115.139999,107.220001,107.389999,3706842300,88.765427000000003,0.82657070329239879,1,92.88,95.17,88.62,88.77,3706842300]
[117,"2009-12-01",110.91999800000001,113.029999,109.019997,111.44000200000001,2883885800,91.619804000000002,0.82214467296940641,1,91.19,92.93,89.63,91.62,2883885800]
[118,"2009-11-01",104.129997,111.739998,103.08000199999999,109.94000200000001,3430866200,90.386573999999996,0.82214455480908566,1,85.61,91.87,84.75,90.39,3430866200]
[119,"2009-10-01",103,110.30999799999999,101.989998,103.55999799999999,4481700800,85.141289,0.82214456010321679,1,84.68,90.69,83.85,85.14,4481700800]
[120,"2009-09-01",101.949997,108.05999799999999,99.57,105.589996,3777956700,86.398689000000005,0.81824691990707155,1,83.42,88.42,81.47,86.4,3777956700]
[121,"2009-08-01",99.849997999999999,104.349998,98.110000999999997,102.459999,3957574800,83.837608000000003,0.81824720689290664,1,81.7,85.38,80.28,83.84,3957574800]
[122,"2009-07-01",92.339995999999999,99.830001999999993,87,98.809997999999993,4295844600,80.850998000000004,0.8182471372987985,1,75.56,81.69,71.19,80.849999999999994,4295844600]
[123,"2009-06-01",93.669998000000007,96.110000999999997,88.849997999999999,91.949996999999996,5054855000,74.815224000000001,0.81365118478470433,1,76.209999999999994,78.2,72.290000000000006,74.819999999999993,5054855000]
[124,"2009-05-01",87.440002000000007,93.699996999999996,86.720000999999996,92.529999000000004,5195735600,75.287139999999994,0.81365114896413204,1,71.150000000000006,76.239999999999995,70.56,75.290000000000006,5195735600]
[125,"2009-04-01",78.529999000000004,89.019997000000004,78.330001999999993,87.419998000000007,6023006600,71.129372000000004,0.81365103668842453,1,63.9,72.430000000000007,63.73,71.13,6023006600]
[126,"2009-03-01",72.519997000000004,83.300003000000004,67.099997999999999,79.519997000000004,8813959700,64.241714000000002,0.80786866729886819,1,58.59,67.3,54.21,64.239999999999995,8813959700]
[127,"2009-02-01",81.569999999999993,87.739998,73.809997999999993,73.930000000000007,7275092500,59.725749999999998,0.80786893006898408,1,65.900000000000006,70.88,59.63,59.73,7275092500]
[128,"2009-01-01",90.440002000000007,94.449996999999996,80.050003000000004,82.830001999999993,6872039400,66.915756000000002,0.80786857882727092,1,73.06,76.3,64.67,66.92,6872039400]
[129,"2008-12-01",87.510002,92.43,81.860000999999997,90.239998,6919927700,72.315055999999998,0.80136367024298916,1,70.13,74.069999999999993,65.599999999999994,72.319999999999993,6919927700]
[130,"2008-11-01",96.779999000000004,100.860001,74.339995999999999,90.089995999999999,8762237000,72.194817,{"$f":"IF(F145=0,1,H145/F145)","v":0.8013633056438364},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":77.56},{"$f":"ROUND($I145*D145,2)","v":80.83},{"$f":"ROUND($I145*E145,2)","v":59.57},{"$f":"ROUND($I145*F145,2)","v":72.19},{"$f":"G145*J145","v":8762237000}]
[131,"2008-10-01",115.269997,116.69000200000001,83.580001999999993,96.830001999999993,11882352200,77.596016000000006,0.80136336256607754,1,92.37,93.51,66.98,77.599999999999994,11882352200]
[132,"2008-09-01",130.029999,130.71000699999999,110.529999,115.989998,8105188900,92.415206999999995,0.79675151817831735,1,103.6,104.14,88.06,92.42,8105188900]
[133,"2008-08-01",127.120003,131.509995,124.760002,128.78999300000001,4344355500,102.613632,0.7967515923383891,1,101.28,104.78,99.4,102.61,4344355500]
[134,"2008-07-01",126.519997,129.16000399999999,120.019997,126.83000199999999,7156206800,101.05204000000001,0.79675186002125908,1,100.81,102.91,95.63,101.05,7156206800]
[135,"2008-06-01",139.83000200000001,140.88999899999999,127.040001,127.980003,5408930000,101.46077,0.79278611987530578,1,110.86,111.7,100.72,101.46,5408930000]
[136,"2008-05-01",138.38000500000001,144.300003,137.520004,140.35000600000001,3646997000,111.26752500000001,0.79278603664612601,1,109.71,114.4,109.02,111.27,3646997000]
[137,"2008-04-01",133.61000100000001,140.58999600000001,132.33000200000001,138.259995,4014652600,109.610603,0.79278610562657692,1,105.92,111.46,104.91,109.61,4014652600]
[138,"2008-03-01",133.13999899999999,135.80999800000001,126.07,131.970001,5462121800,104.108559,0.78888048958944845,1,105.03,107.14,99.45,104.11,5462121800]
[139,"2008-02-01",137.94000199999999,139.61000100000001,131.729996,133.820007,4151028600,105.568001,0.7888805520687201,1,108.82,110.14,103.92,105.57,4151028600]
[140,"2008-01-01",146.529999,146.990005,126,137.36999499999999,6106834300,108.368515,0.78888053391863344,1,115.59,115.96,99.4,108.37,6106834300]
[141,"2007-12-01",148.19000199999999,152.88999899999999,143.96000699999999,146.21000699999999,3293787500,114.73333,0.78471598732636683,1,116.29,119.98,112.97,114.73,3293787500]
[142,"2007-11-01",153.28999300000001,153.41000399999999,140.66000399999999,148.66000399999999,5472709900,116.655861,0.78471584731021538,1,120.29,120.38,110.38,116.66,5472709900]
[143,"2007-10-01",152.60000600000001,157.520004,148.66000399999999,154.64999399999999,3850069600,121.356285,0.78471574334493677,1,119.75,123.61,116.66,121.36,3850069600]
[144,"2007-09-01",147.449997,154.38999899999999,144.33000200000001,152.58000200000001,2967009200,119.166634,0.78101082997757465,1,115.16,120.58,112.72,119.17,2967009200]
[145,"2007-08-01",145.179993,150.58999600000001,137,147.58999600000001,6195918600,115.269379,0.78101078747911878,1,113.39,117.61,107,115.27,6195918600]
[146,"2007-07-01",150.86999499999999,155.529999,145.03999300000001,145.720001,3988676200,113.808914,0.78101093342704553,1,117.83,121.47,113.28,113.81,3988676200]
[147,"2007-06-01",153.88000500000001,154.39999399999999,148.05999800000001,150.429993,3502885400,116.983253,0.77765910020350804,1,119.67,120.07,115.14,116.98,3502885400]
[148,"2007-05-01",148.41999799999999,153.88999899999999,147.66999799999999,153.320007,2508178000,119.230705,0.77765914138002878,1,115.42,119.67,114.84,119.23,2508178000]
[149,"2007-04-01",142.16000399999999,149.800003,141.479996,148.28999300000001,1791289900,115.31907699999999,0.77765919781249149,1,110.55,116.49,110.02,115.32,1791289900]
[150,"2007-03-01",139.33999600000001,143.80999800000001,136.75,142,2918304400,109.99134100000001,0.77458690845070421,1,107.93,111.39,105.92,109.99,2918304400]
[151,"2007-02-01",144.14999399999999,146.41999799999999,139,140.929993,1494548900,109.162491,0.77458664884770134,1,111.66,113.41,107.67,109.16,1494548900]
[152,"2007-01-01",142.25,144.13000500000001,140.25,143.75,1330329900,111.346863,0.77458687304347829,1,110.18,111.64,108.64,111.35,1330329900]
[153,"2006-12-01",140.529999,143.240005,138.970001,141.61999499999999,1212756800,109.08914900000001,0.77029482312861275,1,108.25,110.34,107.05,109.09,1212756800]
[154,"2006-11-01",138.220001,141.16000399999999,135.61999499999999,140.529999,1502059900,108.24955,0.77029496029527478,1,106.47,108.73,104.47,108.25,1502059900]
[155,"2006-10-01",133.53999300000001,139,132.64999399999999,137.78999300000001,1443344100,106.13898500000001,0.77029530729419515,1,102.87,107.07,102.18,106.14,1443344100]
[156,"2006-09-01",131.13999899999999,133.990005,129.35000600000001,133.58000200000001,1363687900,102.445435,0.76692194539718606,1,100.57,102.76,99.2,102.45,1363687900]
[157,"2006-08-01",127.339996,131.03999300000001,126.279999,130.63999899999999,1420345400,100.190712,0.76692217365984527,1,97.66,100.5,96.85,100.19,1420345400]
[158,"2006-07-01",127.43,128.13999899999999,122.389999,127.849998,1691301400,98.050972000000002,0.76692196741371876,1,97.73,98.27,93.86,98.05,1691301400]
[159,"2006-06-01",127.379997,129.429993,122.339996,127.279999,2163829300,97.184273000000005,0.76354709116551767,1,97.26,98.83,93.41,97.18,2163829300]
[160,"2006-05-01",131.470001,132.800003,124.760002,127.510002,1752747100,97.359924000000007,0.76354734901502086,1,100.38,101.4,95.26,97.36,1752747100]
[161,"2006-04-01",130.070007,131.86000100000001,128.020004,131.470001,1300327900,100.38356,0.76354726733439371,1,99.31,100.68,97.75,100.38,1300327900]
[162,"2006-03-01",128.60000600000001,131.470001,127.18,129.83000200000001,1350777100,98.738686000000001,0.76052287205541291,1,97.8,99.99,96.72,98.74,1350777100]
[163,"2006-02-01",127.82,130.03999300000001,125.400002,128.229996,1145244400,97.521820000000005,0.76052267832871179,1,97.21,98.9,95.37,97.52,1145244400]
[164,"2006-01-01",125.19000200000001,129.44000199999999,124.389999,127.5,1233910800,96.966660000000005,0.76052282352941181,1,95.21,98.44,94.6,96.97,1233910800]
[165,"2005-12-01",126.019997,128.08999600000001,124.360001,124.510002,1073146800,94.193366999999995,0.75651245271042555,1,95.34,96.9,94.08,94.19,1073146800]
[166,"2005-11-01",120.58000199999999,127.410004,120.129997,125.410004,1183732800,94.874222000000003,0.756512391148636,1,91.22,96.39,90.88,94.87,1183732800]
[167,"2005-10-01",122.959999,123.339996,116.879997,120.129997,1784566400,90.879836999999995,0.7565124387708092,1,93.02,93.31,88.42,90.88,1784566400]
[168,"2005-09-01",122.519997,124.739998,120.44000200000001,123.040001,1287005000,92.686768000000001,0.75330597567209057,1,92.3,93.97,90.73,92.69,1287005000]
[169,"2005-08-01",123.83000199999999,124.739998,120.379997,122.58000199999999,1306564800,92.340225000000004,0.75330578800284254,1,93.28,93.97,90.68,92.34,1306564800]
[170,"2005-07-01",119.449997,124.639999,118.260002,123.739998,1176306400,93.214057999999994,0.7533057985017908,1,89.98,93.89,89.09,93.21,1176306400]
[171,"2005-06-01",119.519997,121.94000200000001,118.75,119.18,1089322900,89.418120999999999,0.75027790736700783,1,89.67,91.49,89.1,89.42,1089322900]
[172,"2005-05-01",116.07,120.25,114.800003,119.480003,1334647300,89.643187999999995,0.75027775149955422,1,87.08,90.22,86.13,89.64,1334647300]
[173,"2005-04-01",118.629997,119.260002,113.550003,115.75,1633318500,86.844657999999995,0.75027782289416844,1,89.01,89.48,85.19,86.84,1633318500]
[174,"2005-03-01",120.82,123.25,116.25,117.959999,1330548800,88.156509,0.74734240206292302,1,90.29,92.11,86.88,88.16,1330548800]
[175,"2005-02-01",118.25,121.66999800000001,118.099998,120.629997,1025608400,90.151909000000003,0.74734237952438975,1,88.37,90.93,88.26,90.15,1025608400]
[176,"2005-01-01",121.55999799999999,121.760002,116.370003,118.160004,1184211500,88.305992000000003,0.74734249331948233,1,90.85,91,86.97,88.31,1184211500]
[177,"2004-12-01",118.160004,121.660004,117.730003,120.870003,909170200,89.906548000000001,0.74382845841411949,1,87.89,90.49,87.57,89.91,909170200]
[178,"2004-11-01",113.55999799999999,119.139999,113.199997,117.889999,961601700,87.430878000000007,0.74163100128620751,1,84.22,88.36,83.95,87.43,961601700]
[179,"2004-10-01",112.260002,114.68,109.349998,113.199997,1044071300,83.952599000000006,0.74163075287007307,1,83.26,85.05,81.099999999999994,83.95,1044071300]
[180,"2004-09-01",110.949997,113.739998,110.410004,111.760002,790891900,82.541092000000006,0.73855664390557196,1,81.94,84,81.540000000000006,82.54,790891900]
[181,"2004-08-01",110.19000200000001,111.629997,106.589996,111.110001,922892000,82.061004999999994,0.73855642391723131,1,81.38,82.45,78.72,82.06,922892000]
[182,"2004-07-01",114.25,114.400002,108.209999,110.839996,954619200,81.861594999999994,0.73855645934884362,1,84.38,84.49,79.92,81.86,954619200]
[183,"2004-06-01",112.459999,114.94000200000001,111.870003,114.529999,721880400,84.279228000000003,0.7358703286114584,1,82.76,84.58,82.32,84.28,721880400]
[184,"2004-05-01",111.370003,113.260002,108.05999799999999,112.860001,981083900,83.050308000000001,0.73587016891839296,1,81.95,83.34,79.52,83.05,981083900]
[185,"2004-04-01",113.07,115.410004,110.900002,110.959999,968620900,81.652191000000002,0.73587050951577604,1,83.2,84.93,81.61,81.650000000000006,968620900]
[186,"2004-03-01",115.43,116.970001,108.849998,113.099998,1125003900,82.936179999999993,0.73329957088062891,1,84.64,85.77,79.819999999999993,82.94,1125003900]
[187,"2004-02-01",113.699997,116.599998,112.779999,115.019997,676976900,84.344116,0.73329958441922061,1,83.38,85.5,82.7,84.34,676976900]
[188,"2004-01-01",111.739998,116.5,110.730003,113.480003,737674000,83.214821000000001,0.73329942545031479,1,81.94,85.43,81.2,83.21,737674000]
[189,"2003-12-01",106.849998,111.519997,105.959999,111.279999,678350400,81.217804000000001,0.72985086924740172,1,77.98,81.39,77.33,81.22,678350400]
[190,"2003-11-01",105.75,106.949997,103.620003,106.449997,630654200,77.692656999999997,0.72985119013202038,1,77.180000000000007,78.06,75.63,77.69,630654200]
[191,"2003-10-01",100.239998,105.970001,100.199997,105.300003,831700900,76.853317000000004,0.72985104283425328,1,73.16,77.34,73.13,76.849999999999994,831700900]
[192,"2003-09-01",101.639999,104.699997,99.25,99.949996999999996,818513400,72.669640000000001,0.72705995178769245,1,73.900000000000006,76.12,72.16,72.67,818513400]
[193,"2003-08-01",99.190002000000007,101.82,96.339995999999999,101.44000200000001,772702000,73.752975000000006,0.72706007044439924,1,72.12,74.03,70.040000000000006,73.75,772702000]
[194,"2003-07-01",97.25,101.900002,96.43,99.389999000000003,895260500,72.262482000000006,{"$f":"IF(F209=0,1,H209/F209)","v":0.72705989261555382},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":70.709999999999994},{"$f":"ROUND($I209*D209,2)","v":74.09},{"$f":"ROUND($I209*E209,2)","v":70.11},{"$f":"ROUND($I209*F209,2)","v":72.260000000000005},{"$f":"G209*J209","v":895260500}]
[195,"2003-06-01",97.529999000000004,102.18,96.669998000000007,97.629997000000003,867970200,70.727394000000004,0.7244432671651112,1,70.650000000000006,74.02,70.03,70.73,867970200]
[196,"2003-05-01",91.919998000000007,97.089995999999999,90.5,96.949996999999996,881509900,70.234786999999997,0.72444341591882666,1,66.59,70.34,65.56,70.23,881509900]
[197,"2003-04-01",85.25,92.800003000000004,84.910004000000001,91.910004000000001,996114200,66.583541999999994,0.72444281473429151,1,61.76,67.23,61.51,66.58,996114200]
[198,"2003-03-01",85.260002,89.879997000000003,79.379997000000003,84.739998,1156870200,61.142780000000002,0.72153388533240237,1,61.52,64.849999999999994,57.28,61.14,1156870200]
[199,"2003-02-01",86.139999000000003,86.809997999999993,81,84.900002000000001,862248300,61.258212999999998,0.72153370502865233,1,62.15,62.64,58.44,61.26,862248300]
[200,"2003-01-01",88.849997999999999,93.860000999999997,84.150002000000001,86.059997999999993,911319900,62.095210999999999,0.72153395820436816,1,64.11,67.72,60.72,62.1,911319900]
[201,"2002-12-01",95.470000999999996,96.050003000000004,87.110000999999997,88.230002999999996,728285900,63.349632,0.71800555192092652,1,68.55,68.959999999999994,62.55,63.35,728285900]
[202,"2002-11-01",88.349997999999999,94.949996999999996,87.449996999999996,93.980002999999996,818243400,67.478133999999997,0.7180052335176027,1,63.44,68.17,62.79,67.48,818243400]
[203,"2002-10-01",82.43,91.290001000000004,77.069999999999993,88.519997000000004,1344248100,63.557865,0.71800572925911865,1,59.19,65.55,55.34,63.56,1344248100]
[204,"2002-09-01",90.730002999999996,93.330001999999993,80.900002000000001,81.790001000000004,1013828600,58.463603999999997,0.71480136062108612,1,64.849999999999994,66.709999999999994,57.83,58.46,1013828600]
[205,"2002-08-01",90.879997000000003,97.150002000000001,83.550003000000004,91.779999000000004,936191200,65.604445999999996,0.71480111914143729,1,64.959999999999994,69.44,59.72,65.599999999999994,936191200]
[206,"2002-07-01",99.18,99.800003000000004,77.680000000000007,91.160004000000001,1124248800,65.161285000000007,0.71480125209296841,1,70.89,71.34,55.53,65.16,1124248800]
[207,"2002-06-01",107.089996,107.599998,95.190002000000007,98.959998999999996,534883500,70.490004999999996,0.71230806095703381,1,76.28,76.64,67.8,70.489999999999995,534883500]
[208,"2002-05-01",107.970001,111.25,104.900002,107.220001,452626500,76.373649999999998,0.71230786502231058,1,76.91,79.239999999999995,74.72,76.37,452626500]
[209,"2002-04-01",114.230003,115.099998,106.629997,107.860001,404461000,76.829543999999999,0.71230802232238066,1,81.37,81.99,75.95,76.83,404461000]
[210,"2002-03-01",111.720001,117.900002,111.510002,114.519997,385578100,81.340500000000006,0.71027333331138665,1,79.349999999999994,83.74,79.2,81.34,385578100]
[211,"2002-02-01",113.089996,113.300003,107.82,111.150002,424492600,78.946860999999998,0.71027314061586788,1,80.319999999999993,80.47,76.58,78.95,424492600]
[212,"2002-01-01",115.110001,117.989998,108.400002,113.18,349380000,80.388794000000004,0.71027384696942919,1,81.760000000000005,83.81,76.989999999999995,80.39,349380000]
[213,"2001-12-01",113.650002,118,112,114.300003,308403900,80.905974999999998,0.70783878282137924,1,80.45,83.52,79.28,80.91,308403900]
[214,"2001-11-01",106.599998,116.900002,105.699997,114.050003,372515000,80.729011999999997,0.70783875384904638,1,75.459999999999994,82.75,74.819999999999993,80.73,372515000]
[215,"2001-10-01",103.900002,111.790001,102.83000199999999,105.800003,512612000,74.889342999999997,0.70783876064729412,1,73.540000000000006,79.13,72.790000000000006,74.89,512612000]
[216,"2001-09-01",113.849998,116.16999800000001,93.800003000000004,104.44000200000001,419156100,73.650313999999995,0.70519257554208004,1,80.290000000000006,81.92,66.150000000000006,73.650000000000006,419156100]
[217,"2001-08-01",121.970001,123.25,112.040001,114.150002,269599600,80.497742000000002,0.70519264642676049,1,86.01,86.91,79.010000000000005,80.5,269599600]
[218,"2001-07-01",122.800003,124.32,116.75,121.349998,196892900,85.575134000000006,0.70519271042756837,1,86.6,87.67,82.33,85.58,196892900]
[219,"2001-06-01",126.199997,129.229996,120.400002,122.599998,203578200,86.211433,0.70319277656105672,1,88.74,90.87,84.66,86.21,203578200]
[220,"2001-05-01",125.07,132.08999600000001,123.44000200000001,125.949997,208040000,88.567131000000003,0.70319279959966974,1,87.95,92.88,86.8,88.57,208040000]
[221,"2001-04-01",116.300003,127.269997,109.300003,126.660004,251839700,89.066406000000001,0.70319282478468892,1,81.78,89.5,76.86,89.07,251839700]
[222,"2001-03-01",124.050003,127.75,108.040001,116.69000200000001,318187200,81.835205000000002,0.70130434139507514,1,87,89.59,75.77,81.84,318187200]
[223,"2001-02-01",137.10000600000001,137.990005,121.800003,123.949997,178607000,86.926688999999996,0.70130448651805932,1,96.15,96.77,85.42,86.93,178607000]
[224,"2001-01-01",132,138.699997,127.5625,137.020004,181296400,96.092727999999994,0.7013043730461429,1,92.57,97.27,89.46,96.09,181296400]
[225,"2000-12-01",133.1875,139.5625,125.53125,131.1875,165416700,91.721053999999995,0.69916001143401618,1,93.12,97.58,87.77,91.72,165416700]
[226,"2000-11-01",142.25,144.296875,129.75,132.28125,156699900,92.485748000000001,0.6991599187337586,1,99.46,100.89,90.72,92.49,156699900]
[227,"2000-10-01",144.28125,145.75,130.15625,142.953125,178392400,99.947083000000006,0.69915983298721174,1,100.88,101.9,91,99.95,178392400]
[228,"2000-09-01",153.25,153.59375,142.125,143.625,113203000,100.165207,0.69740788163620537,1,106.88,107.12,99.12,100.17,113203000]
[229,"2000-08-01",143.625,153.09375,142.625,152.34375,102365500,106.245728,0.69740785558974361,1,100.17,106.77,99.47,106.25,102365500]
[230,"2000-07-01",145.4375,151.984375,141.515625,143,106780100,99.729339999999993,0.697407972027972,1,101.43,106,98.69,99.73,106780100]
[231,"2000-06-01",143.6875,149.15625,143,145.28125,127146000,101.082268,0.69576953667455366,1,99.97,103.78,99.5,101.08,127146000]
[232,"2000-05-01",146.5625,148.484375,136.5,142.8125,161024000,99.364600999999993,0.69576963501094091,1,101.97,103.31,94.97,99.36,161024000]
[233,"2000-04-01",150.125,153.109375,133.5,145.09375,229246200,100.95182800000001,0.69576965237992683,1,104.45,106.53,92.89,100.95,229246200]
[234,"2000-03-01",137.625,155.75,135.03125,150.375,247594900,104.361137,0.69400589858686612,1,95.51,108.09,93.71,104.36,247594900]
[235,"2000-02-01",139.75,144.5625,132.71875,137.4375,186938300,95.382416000000006,0.69400575534333797,1,96.99,100.33,92.11,95.38,186938300]
[236,"2000-01-01",148.25,148.25,135,139.5625,156770800,96.857185000000001,0.69400580385132105,1,102.89,102.89,93.69,96.86,156770800]
[237,"1999-12-01",139.3125,147.5625,139,146.875,121529300,101.682503,0.69230640340425531,1,96.45,102.16,96.23,101.68,121529300]
[238,"1999-11-01",136.5,143,134.59375,139.28125,125042200,96.425315999999995,0.69230650931119586,1,94.5,99,93.18,96.43,125042200]
[239,"1999-10-01",127.9375,137.6875,123.4375,137,196829400,94.846007999999998,0.69230662773722629,1,88.57,95.32,85.46,94.85,196829400]
[240,"1999-09-01",132.9375,136.625,125.5625,128.75,167972700,88.884117000000003,0.69036207378640779,1,91.78,94.32,86.68,88.88,167972700]
[241,"1999-08-01",132.75,138.78125,127,132.0625,142925900,91.170958999999996,0.69036220728821573,1,91.65,95.81,87.68,91.17,142925900]
[242,"1999-07-01",137,142.25,132.5625,132.75,115669100,91.645615000000006,0.69036244821092285,1,94.58,98.2,91.52,91.65,115669100]
[243,"1999-06-01",130.125,137.5,128.015625,137,160692200,94.294960000000003,0.6882843795620438,1,89.56,94.64,88.11,94.29,160692200]
[244,"1999-05-01",133.4375,138,128,130.203125,182566900,89.616753000000003,0.68828419440777633,1,91.84,94.98,88.1,89.62,182566900]
[245,"1999-04-01",129.6875,137.5,128.125,133.25,156755700,91.713881999999998,0.68828429268292679,1,89.26,94.64,88.19,91.71,156755700]
[246,"1999-03-01",123.65625,132.625,121.78125,128.375,148191100,88.144729999999996,0.68661912366114897,1,84.9,91.06,83.62,88.14,148191100]
[247,"1999-02-01",128.6875,128.84375,121.328125,123.5625,164624900,84.840339999999998,0.68661883662114309,1,88.36,88.47,83.31,84.84,164624900]
[248,"1999-01-01",123.375,128.5,120.375,127.65625,141419000,87.651199000000005,0.68661893953488373,1,84.71,88.23,82.65,87.65,141419000]
[249,"1998-12-01",116.125,124.75,113.75,123.3125,156026700,84.388351,0.6843454718702483,1,79.47,85.37,77.84,84.39,156026700]
[250,"1998-11-01",110.8125,119.71875,110.1875,116.125,136369000,79.469643000000005,0.68434568783638328,1,75.83,81.93,75.41,79.47,136369000]
[251,"1998-10-01",100.03125,110.90625,92.21875,110,249152700,75.278008,0.68434552727272724,1,68.459999999999994,75.900000000000006,63.11,75.28,249152700]
[252,"1998-09-01",96.0625,107,93.625,101.75,269370500,69.387114999999994,0.6819372481572481,1,65.510000000000005,72.97,63.85,69.39,269370500]
[253,"1998-08-01",111.78125,112.421875,95,96,268542800,65.465926999999994,0.68193673958333323,1,76.23,76.66,64.78,65.47,268542800]
[254,"1998-07-01",114.0625,119.234375,111.3125,111.78125,155280200,76.227767999999998,0.68193697959183674,1,77.78,81.31,75.91,76.23,155280200]
[255,"1998-06-01",108.96875,114.6875,107.5,113.3125,141993600,77.026886000000005,0.67977395256480977,1,74.069999999999993,77.959999999999994,73.08,77.03,141993600]
[256,"1998-05-01",111.75,113.3125,107.578125,109.03125,116264800,74.116585000000001,0.67977378045285186,1,75.959999999999994,77.03,73.13,74.12,116264800]
[257,"1998-04-01",110.3125,113.4375,107.625,111.34375,118629400,75.688559999999995,0.67977376368229014,1,74.989999999999995,77.11,73.16,75.69,118629400]
[258,"1998-03-01",105.25,111.53125,103.15625,109.9375,87316900,74.518517000000003,{"$f":"IF(F273=0,1,H273/F273)","v":0.67782619215463336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":71.34},{"$f":"ROUND($I273*D273,2)","v":75.599999999999994},{"$f":"ROUND($I273*E273,2)","v":69.92},{"$f":"ROUND($I273*F273,2)","v":74.52},{"$f":"G273*J273","v":87316900}]
[259,"1998-02-01",99.90625,105.53125,99.71875,105.125,69733700,71.256484999999998,0.67782625445897737,1,67.72,71.53,67.59,71.260000000000005,69733700]
[260,"1998-01-01",97.3125,99.5625,90.90625,98.3125,104582300,66.638785999999996,0.67782617673235857,1,65.959999999999994,67.489999999999995,61.62,66.64,104582300]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[14,2,14,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[28,19,29,20],[30,20,31,20],[30,19,31,19]]}
["SeasonalityEvaluation.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":5421}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1998-01-02"}]
[null,null,false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-07-19"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.6599740000000338}]
[]
[]
[0,"Input Data Offset (Pan)"]
[296,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-05-16"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-07-19"}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2018-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":296},null,32]
["To","2019-03-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":92},null,{"$f":"$A$12-$E$26+1","v":265}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"265(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-06-29"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"272.12(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"273.66(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"271.15(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"271.28(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Filt",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":274840500},"Z Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2019-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":58678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":300.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":300.07000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":296.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":297.17001299999998},{"$f":"0.5*$D$22*(G33-G35)+$D$18*$D$21*H34-$D$20*H35","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":58678600},null,null,null,{"$f":"$E$27","v":265},0,{"$f":"$E$27","v":265},-3,{"$f":"E27","v":265},227.91599512499999]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2019-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":51392600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":297.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":299.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":296.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":298.82998700000002},{"$f":"0.5*$D$22*(G34-G36)+$D$18*$D$21*H35-$D$20*H36","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":51392600},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":265},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":300000000},{"$f":"$E$27","v":265},3,{"$f":"E27","v":265},308.65825512499998]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2019-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":36036300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":299.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":299.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":297.73998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":297.73998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":36036300}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2019-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":36650100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":300.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":300.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":299.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":299.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":36650100}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2019-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":33900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":301.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":301.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":300.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":300.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2019-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":40326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":299.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":300.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":299.51001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":300.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2019-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":50826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":299.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":299.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":298.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":299.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2019-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":58448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":298.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":299.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":297.77999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":298.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2019-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":41101300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":295.540009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":297.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":295.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":297.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2019-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":45841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":297.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":298.26001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":296.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":296.82000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2019-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":51677300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":297.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":298.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":296.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":298.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2019-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":40898900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":297.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":298.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":297.01998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":298.79998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2019-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":61504500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":295.60998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":296.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":294.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":296.42999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2019-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":79107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":296.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":296.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":294.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":295.66000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2019-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":59350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":292.57998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":293.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":292.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":293},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2019-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":40355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":291.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":292.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":290.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":291.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2019-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":51584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":291.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":292.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":290.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":290.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2019-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":82028700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":293.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":293.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":290.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":290.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2019-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":47582700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":294.23001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":294.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":293.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":293.64001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2019-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":83309500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":294.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":295.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":293.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":294},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2019-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":116570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":296.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":296.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":293.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":295.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2019-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":78674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":292.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":293.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":291.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":293.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2019-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":85434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":291.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":293.57000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":290.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":292.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2019-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":39205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":289.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":290.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":289.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":289.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2019-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":52324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":289.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":289.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":288.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":289.26001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2019-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":48945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":289.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":289.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":288.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":289.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2019-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":47096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":288.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":289.26001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":288.39001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47096300]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2019-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58641300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":290.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":291.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":288.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":288.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2019-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":60799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":289.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":290.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":288.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":288.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2019-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":74272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":285.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":288.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":285.73998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":287.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2019-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":69430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":283.290009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":285.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":282.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":284.79998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2019-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":282.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":282.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":280.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":282.959991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2019-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":77231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":277.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":276.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":280.52999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2019-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":96428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":275.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":276.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":273.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":274.57000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2019-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":86862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":276.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":277.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":275.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":275.26998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2019-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":62523800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":279.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":280.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2019-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":104972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":278.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":276.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":278.26998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2019-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":70029400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":283.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":284.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":280.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":280.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2019-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":55268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":283.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":284.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":282.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":282.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2019-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":98733800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":283.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":283.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":280.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":282.14001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2019-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":49482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":285.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":286.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":285.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":285.63000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2019-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":46847100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":285.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":286.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":285.54998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":286.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2019-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":62877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":285.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":283.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":283.95001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2019-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":100353000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":285.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":288.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":285.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":285.83999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2019-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":76749600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":285.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":289.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":285.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":287.70001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2019-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":281.58999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":285.76998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":281.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2019-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":77003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":281.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":285.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":281.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":283.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2019-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":282.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":283.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":279.92999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":280.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2019-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":112429300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":285.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":288.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":282.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":288.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2019-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":103471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":285.23001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":287.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":286.66000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":103471100},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2019-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":91568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":287.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":289.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":286.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":287.52999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2019-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":144729900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":290.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":290.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":285.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":287.92999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2019-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":107198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":289.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":293.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":288.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":292.82000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2019-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":56543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":292.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":294.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":291.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":294.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2019-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":65030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":291.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":292.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":289.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":291.17999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2019-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":71671900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":294.72000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":294.95001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":291.79998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":291.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2019-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":81111700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":293.48998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":294.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":291.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":294.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2019-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":57197700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":293.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":294.45001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":293.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":293.86999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2019-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":50916400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":292.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":293.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":293.41000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2019-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":57770900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":292.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":292.77999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":290.73001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":292.04998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2019-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":50392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":292.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":293.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":292.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":292.23001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2019-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":52246600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":290.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":293.14001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":290.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":292.88000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2019-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":40160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":289.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":290.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":289.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":290.26998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2019-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":68708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":290.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":290.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":288.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":290.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2019-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":58268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":291.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":291.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":288.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":289.45001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2019-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":52153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":290.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":291.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":289.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":290.16000400000001},{"$f":"0.5*$D$22*(G98-G100)+$D$18*$D$21*H99-$D$20*H100","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2019-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":49596700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":290.23998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":290.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":289.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":289.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2019-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":69727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":290.47000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":288.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":290.16000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2019-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":55093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":288.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":288.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":287.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":288.209991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2019-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":52601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":287.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":288.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":287.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":288.290009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2019-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":66142300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":287.72000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":288.07998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":286.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":287.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2019-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":53566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":288.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":288.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":287.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":288.790009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2019-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":58621700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":287.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":288.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":287.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":288.57000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2019-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":48997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":286.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":287.459991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":286.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":287.17999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2019-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":68243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":287.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":287.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":285.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":286.42001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2019-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":40070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":286.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":286.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":285.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2019-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":77617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":284.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":286.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":284.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":285.82998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2019-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":82186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":282.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":282.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":281.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":282.48001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2019-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":56238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":280.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":281.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":279.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":280.709991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2019-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":72224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":281.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":281.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":277.92999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":279.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2019-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":68125900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":280.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":282.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":279.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":281.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2019-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":85575200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":280.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":277.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":279.040009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2019-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":122659300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":283.22000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":283.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":279.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":279.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2019-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":79550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":280.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":285.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":280.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":284.73001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2019-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":84609200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":282.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":283.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":280.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":281.54998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2019-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":90268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":283.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":284.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":281.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":282.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2019-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":62199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":281.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":282.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":281.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":282.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2019-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":81309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":280.540009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":282.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":280.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":281.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2019-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":67518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":281.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":281.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":280.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":281.16000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2019-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":80639200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":280.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":282.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":280.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":281.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2019-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":79667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":279.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":280.07000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":278.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":279.48998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2019-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":65098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":275.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":278.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":275.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":278.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2019-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":85795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":272.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":274.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":274.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2019-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":94885100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":276.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":276.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":274.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":275.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2019-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":75039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":279.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":279.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":277.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2019-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":59114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":279.540009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":279.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":279.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2019-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":106494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":281.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":281.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":276.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":279.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2019-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":78880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":280.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":280.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":278.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":280.42001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2019-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":69268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":278.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":279.45001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":278.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":278.67999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2019-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":56921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":278.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":279.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":277.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":279.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2019-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":56844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":279.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":280.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":279.32000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2019-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":69030700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":280.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":281.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":279.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":279.51998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2019-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":78114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":277.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2019-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":64214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":277.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":278.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":276.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":277.42001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2019-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":76610800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":277.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2019-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":59120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":276.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":278.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":276.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":277.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2019-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":97088700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":276.35998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":277.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":276.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":277.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2019-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":83234400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":273.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":275.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":272.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":274.38000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2019-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":65277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":275.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":275.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":274.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":274.98998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2019-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":72270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":274.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":272.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2019-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":68021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":271.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":270.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":270.61999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2019-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":75788900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":270.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":267.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2019-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":95482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":271.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":268.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":270.14001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2019-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":58347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":272.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":273.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":271.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":272.73998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":58347800}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2019-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":79552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":272.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":273.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":271.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":273.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2019-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":60744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":270.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":269.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":271.959991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2019-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":85782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":270.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":269.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":270.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2019-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":104012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":267.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":267.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":269.92999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2019-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":92473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":265.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":268.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":264.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2019-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":66136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":263.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":264.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":262.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":263.41000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2019-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":85613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":263.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":263.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":261.790009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2019-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":265.60998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":266.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":263.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":265.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2019-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":59204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":263.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":264.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":262.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":263.54998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2019-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":86030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":264.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":264.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":260.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":263.41000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2019-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":115531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":265.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":261.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":262.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2019-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":127900300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":264.98001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":266.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":263},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":266.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2019-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96118400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":260.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":263.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":259.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":262.959991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2019-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":77636700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":260.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":261.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":260.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":260.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2019-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":85208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":257.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":260.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":257.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":260.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2019-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":70908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":256.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":257.39999399999999},{"$f":"0.5*$D$22*(G162-G164)+$D$18*$D$21*H163-$D$20*H164","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2019-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":73858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":257.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":259.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":257.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":258.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2019-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":96823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":256.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":259.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":258.88000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2019-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":95006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":257.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":258.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":257.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2019-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":102512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":256.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":256.76998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2019-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":103139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":251.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":254.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2019-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":142628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":247.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":253.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":247.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":252.38999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2019-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":144140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":248.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":243.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":244.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2019-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":126925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":245.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":251.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":245.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":250.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":144299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":249.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":249.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":153100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":249.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":251.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":247.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":186267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":242.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":248.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":238.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":248.070007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":218485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":235.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":233.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":246.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":147311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":240.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":234.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":234.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":255345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":246.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":249.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":240.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":252053400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":249.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":251.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":244.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":247.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":214992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":255.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":259.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":249.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":251.259995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":134515100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":257.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":257.95001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":253.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":255.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":165492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":259.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":253.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":255.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":116961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":262.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":260.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":96662700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":266.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":267.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":97976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":267.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":269},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":265.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":121504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":267.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":262.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":151445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":263.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":161018900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":269.459991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":271.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":262.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":263.57000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":204185400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":269.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":262.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":269.83999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":177986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":278.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":278.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":269.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":270.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":103176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":280.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":98204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":273.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":276.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":275.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":82346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":273.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":272.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":127629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":269.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":75502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":266.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":79981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":265.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":267.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":267.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":42807900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":263.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":263.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":263.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":75563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":267.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":136021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":265.35998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":103061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":273.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":268.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":126668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":271.209991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":135101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":268.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":273.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":273.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":125335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":274.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":274.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":268.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":98176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":273.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":275.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":272.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":99673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":277.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":277.459991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":271.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":98812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":279.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":277.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":65584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":279.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":280.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":102752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":281.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":281.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":60085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":273.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":273.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":275.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":65622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":272.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":274.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":271.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":122634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":275.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":271.89001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":99495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":270.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":273.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":99495000},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":128296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":270.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":270.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":270.63000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":157116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":268.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":263.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":267.76998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":160749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":268.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":270.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":263.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":201574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":271},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":262.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":265.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":138061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":271.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":266.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":270.07998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":177806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":273.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":273.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":264.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":265.32000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":146352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":274.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":268.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":273.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":82415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":277},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":277.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":274.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":275.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":139901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":275.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":276.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":134557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":279.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":280.07000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":274.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":276.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":110626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":280.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":281.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":280.45001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":118255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":280.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":276.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":102263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":277.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":183186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":276.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":277.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":272.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":275.95001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":274840500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":270.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":214731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":286.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":286.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":277.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":278.29998799999998},{"$f":"0.5*$D$22*(G226-G228)+$D$18*$D$21*H227-$D$20*H228","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":74339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":287.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":286.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":287.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":87742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":287.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":288.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":285.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":105951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":289.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":290.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":286.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":111545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":291.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":287.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":289.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":64694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":292.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":293.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":291.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":291.72000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":47258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":292.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":291.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":62078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":292.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":292.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":290.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":291.73001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":70091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":289.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":291.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":289.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":290.72000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":59249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":290.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":291.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":290.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":290.69000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":79739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":292.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":289.88000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":44370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":291.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":291.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":290.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":290.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":53409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":291.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":291.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":290.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":291.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":105479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":293.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":293.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":291.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":291.98998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":100360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":292.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":293.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":293.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":49080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":290.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":291.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":291.22000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":61930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":289.57998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":291.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":68244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":290.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":290.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":289.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":55079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":291.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":291.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":290.88000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":51034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":290.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":291.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":59810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":289.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":289.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":288.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":289.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":50530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":287.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":289.04998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":50210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":288.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":289.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":287.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":288.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":73524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":288.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":286.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":287.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":65909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":289.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":289.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":287},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":288.16000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":72452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":289.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":287.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":57594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":290.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":289.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":66140800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":290.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":289.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":290.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":61229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":290.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":291.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":289.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":61485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":290.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":291.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":289.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":291.48001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":46943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":290.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":289.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":289.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":57072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":289.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":289.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":57487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":286.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":287.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":286.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":287.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":49204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":286.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":285.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":285.790009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":44993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":285.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":286.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":286.17001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":67272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":286.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":287.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":285.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":286.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":39807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":285.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":285.67001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":65618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":283.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":285.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":283.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":69967900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":283.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":285.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":283.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":102925400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":282.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":282.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":280.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":281.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":43842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":282.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":284.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":282.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":283.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":65732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":283.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":281.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":282.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":77076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":283.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":282.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":283.16000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":35717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":285.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":284.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":285.07000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":42114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":285.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":284.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":285.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":43196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":286.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":285.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":39400900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":283.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":284.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":284.64001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":53935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":282.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":283.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":282.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":283.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":63426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":279.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":282.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":279.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":282.39001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":63426400},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":53853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":281.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":282.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":280.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":280.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":68570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":280.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":282.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":63742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":281.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":281.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":279.95001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":76768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":283.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":283.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":281.42001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":57919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":284.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":283.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":283.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":78882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":284.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":281.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":284.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":68026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":281.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":282.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":280.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":281.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":47047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":279.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":280.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":279.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":280.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":82337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":279.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":280.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":279.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":279.67999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":61412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":280.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":280.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":279.459991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":280},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":44593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":280.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":281.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":280.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":281.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":52315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":278.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":280.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":280.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":48201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":279.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":278.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":279.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":48216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":279.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":279.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":278.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":279.58999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":60124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":279.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":277.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":77054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":277.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":278.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":276.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":276.85998499999999},{"$f":"0.5*$D$22*(G290-G292)+$D$18*$D$21*H291-$D$20*H292","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":51966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":50550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":276.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":277.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":276.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":66493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":273.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":275.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":272.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":275.42001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":56925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":270.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":42187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":272.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":63554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":269.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":272.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":269.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":271.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":97592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":272.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":273.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":271.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":271.27999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":76650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":269.290009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":271.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":268.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":270.89001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":105110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":272.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":273.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":269.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":269.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":68547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":271.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":272.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":270.790009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":137854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":273.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":273.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":271},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":54898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":275.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":274.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":274.73998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":71061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":275.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":275.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":53785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":276.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":275.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":275.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":97531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":274},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":275.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":273.52999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":275.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":52917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":275.48998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":276.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":274.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":276.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":120041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":275.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":77097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":278.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":278.73001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":79070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":279.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":277.79998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":72329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":58892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":278.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":278.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":278.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":72139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":276.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":278.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":276.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":72969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":277.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":276.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":277.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":62732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":277.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":275.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":277.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":51135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":275.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":275.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":274.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":275.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":45385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":274.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":275.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":274.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":274.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":71258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":272.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":273.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":272.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":273.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":93519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":272.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":270.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":69678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":115908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":270.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":267.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":269.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":56374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":272.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":76043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":272.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":273.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":270.77999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":272.79998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":64694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":270.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.35998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":52966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":273.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":274.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":58025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.36999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":64368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":271.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":270.92999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":271.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":56536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":272.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":53942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":271.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":272.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":271.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":87036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":271.58999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":270.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":54790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":273.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":59871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":273.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":272.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":72063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":270.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":272.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":270.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":272.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":59666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":267.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":269.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":67499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":55304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":268.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":266.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":91222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":261.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":266.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":261.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":266.01998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":136311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":262.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":259.04998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":262.61999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":86368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":265.67999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":262.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":263.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":86368900}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":74203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":263.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":265.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":262.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":264.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":82182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":264.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":57053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":267.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":265.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":266.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":67731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":264.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":267.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":264.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":103840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":262.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":260.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":112885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":261.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":65558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":265.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":266.57000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":99953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":269.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":265.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":266.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":77655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":269.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":269.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":267.72000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":268.89001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":57303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":270.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":271.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":270.39001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":64682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":269.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":270.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":63405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":266.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":85079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":267.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":267.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":264.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":68890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":265.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":265.92999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":91140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":263.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":263.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":103529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":264.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":266.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"0.5*$D$22*(G354-G356)+$D$18*$D$21*H355-$D$20*H356","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":105442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":261.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":264.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":261},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":179521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":263.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":258},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":259.72000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":82652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":265.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":264.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":123715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":256.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":264.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":263.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":119956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":258.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":261.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":256.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":260.76998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":186286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":262.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":263.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":254.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":111601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":261.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":259.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":146452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":262.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":258.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":259.82998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":129941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":266.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":266.76998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":258.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":260.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":141956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":262.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":265.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":259.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":183534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":264.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":264.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":257.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":258.04998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":148785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":267.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":268.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":78709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":273.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":270.42999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":271.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":270.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":109208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":273.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":268.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":270.48998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":100343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":274.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":275.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":274.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":274.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":83433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":275.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":276.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":275},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":105895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":278.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":274.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":91968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":279.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":276.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":71924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":279.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":279.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":278.51998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":113625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":275.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":275.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":66901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":273.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":87063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":272.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":79213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":273.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":271.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":272.88000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":97307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":272.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":267.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":272.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":139083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":265.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":269.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":269.07998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":176855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":271.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":273.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":266},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":267.70001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":121907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":275.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":276.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":271.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":271.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":99099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":274.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":86491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":275.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":278.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":275.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":92766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":274.709991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":274.709991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":110511300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":269.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":270.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":98883700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":271.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":274.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":269.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":270.04998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":86369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":273.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":271.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":160420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":272.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":275.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":272.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":111200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":271.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":273.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":273.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":120735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":264.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":270},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":264.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":81223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":263.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":266.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":266},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":143736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":263.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":261.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":283565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":260.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":263.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":252.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":261.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":246449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":268.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":268.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":257.63000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":167376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":268.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":267.67001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":355026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":269.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":258.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":269.13000499999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":294681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":275.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":263.92999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":173174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":280.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":280.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":275.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":275.45001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":90102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":281.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":283.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":281.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":108364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":282.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":281.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":131796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":282.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":284.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":281.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":131796400}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":90118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":285.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":286.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":284.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":284.67999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":107743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":284.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":286.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":283.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":286.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":84587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":284.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":282.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":134816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":284.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":284.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":281.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":283.17999300000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":97084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":282.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":283.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":282.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":283.290009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":91322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":280.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":140920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":100728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":279.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":278.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":280.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":279.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":106555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":279.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":280.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":90816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":276.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":276.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":277.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":62361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":274.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":69574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":274.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":272.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":274.11999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":57254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":275.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":274.540009},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":57319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":273.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":273.92001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":83524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":272.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":273.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":271.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":273.42001299999998},{"$f":"0.5*$D$22*(G418-G420)+$D$18*$D$21*H419-$D$20*H420","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":80636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":270.540009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":90070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":270.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":86655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":267.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":267.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":268.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":266.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":267.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":267.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":267.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":267.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":267.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":267.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":267.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":266.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":267.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":267.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":268.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":267.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":268.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":266.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":267.02999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":268.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":267.17001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":268.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":268.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":265.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":267.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":265.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":266.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":267.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":265.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":267.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":267.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":266.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":266.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":267.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":266.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":266.77999899999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":266.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":265.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":265.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":265.51001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":262.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":263.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":263.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":262.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":263.23998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":263.040009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":266.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":264.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":264.14001500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":265.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":264.459991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":266.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":263.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":262.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":262.709991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":262.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":262.86999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":260.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":260.23001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":260.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":260.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":260.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":260.35998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":260.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":259.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":259.76001000000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":259.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":260.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":258.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":259.98998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":258.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":258.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":257.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":259.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":256.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":257.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":256.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":257.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":256.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":257.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":258.32998700000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":258.290009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":257.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":258.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":256.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":258.17001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":258.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":259.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":258.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":259.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":258.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":259.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":258.67001299999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":49652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":259},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":258.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":258.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":257.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":258.45001200000002},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":258.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":258.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":257.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":257.48998999999998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":257.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":257.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":256.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":257.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":257.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":256.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":257.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":257.709991},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":255.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":256.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":255.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":255.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":69798000}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":256.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":256.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":256.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":256.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":256.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":257.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":257.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":256.01998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":256.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":256.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":257.14001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":255.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":257.10998499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":254.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":255.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":254.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":255.78999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":255.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":255.720001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":255.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":255.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":254.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":255.470001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":255.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":255.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":254.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":255.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":255.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":254.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":255.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":254.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":255.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":254.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":255.020004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":254.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":255.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":253.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":254.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":254.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":253.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":253.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":254.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":253.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":253.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":254.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":253.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":253.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":252.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":253.16000399999999},{"$f":"0.5*$D$22*(G482-G484)+$D$18*$D$21*H483-$D$20*H484","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":252.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":252.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":252.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":251.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":251.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":252.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":250.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":251.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":250.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":251.229996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":249.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":250.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":250.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":250.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":248.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":250.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":249.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":248.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":249.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":249.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":249.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":248.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":248.929993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":249.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":249.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":249.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":249.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":249.38999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":248.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":250.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":249.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":249.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":250.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":249.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":249.720001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":248.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":249.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":249.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":250.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":249.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":250.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":249.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":250.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":250.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":248.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":249.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":248.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":249.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":246.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":246.58000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":247.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":247.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":246.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":246.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":246.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":246.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":246.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":247.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":244.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":247.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":248.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":247.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":247.83999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":247.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":246.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":247.490005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":244.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":246.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":244.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":246.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":243.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":245.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":242.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":244.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":245.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":245.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":244.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":244.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":245.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":244.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":50741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":245.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":243.990005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":245.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":244.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":243.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":245.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":243.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":245.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":243.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":241.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":244.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":242.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":246.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":246.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":247.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":246.94000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":246.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":246.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":73291900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":245.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":245.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":244.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":244.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":246.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":243.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":243.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":247.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":247.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":248.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":246.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":247.259995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":247.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":246.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":247.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":247.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":246.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":246.96000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":247.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":246.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":247.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":247.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":247.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":247.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":246.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":246.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":246.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":247.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":246.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":247.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":248},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":245.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":247.199997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":70766600}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":247.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":247.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":247.429993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":247.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":247.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":247.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":246.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":246.820007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":246.88000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":247.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":246.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":246.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":246.990005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":245.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":245.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":244.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":245.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":245.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":245.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":245.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":245.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":245.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":244.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":245.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":244.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":244.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":244.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":242.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":240.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":242.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":242.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":241.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":241.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":240.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":241.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":242.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":240.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":240.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":242.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":243.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":241.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":242.770004},{"$f":"0.5*$D$22*(G546-G548)+$D$18*$D$21*H547-$D$20*H548","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":242.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":241.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":241.800003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":241.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":242.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":242.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":243.490005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":243.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":241.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":241.33000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":243.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":244.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":243.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":242.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":243.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":242.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":242.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":243.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":242.83999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":243.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":242.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":242.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":244.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":242.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":243.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":244.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":243.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":244.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":242.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":241.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":242.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":243.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":242.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":243.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":244.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":244.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":244.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":244.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":243.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":244.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":242.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":245.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":241.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":243.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":65950700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":243.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":243.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":243.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":243.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":243.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":243.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":243.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":243.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":243.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":244.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":243.990005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":244.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":243.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":244.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":241.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":241.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":241.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":241.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":241.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":241.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":241.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":241.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":241.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":241.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":241.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":241.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":241.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":241.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":242.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":240.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":241.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":240.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":239.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":240.61000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":239.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":240.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":239.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":240.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":239.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":238.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":239.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":237.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":239.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":237.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":238.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":235.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":235.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":236.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":235.820007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":240.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":239.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":239.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":240.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":239.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":240.300003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":239.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":239.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":238.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":238.979996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":239.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":238.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":239.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":239.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":239.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":240.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":239.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":239.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":239.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":239.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":239.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":239.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":238.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":238.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":237.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":238.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":238.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":237.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":238.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":238.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":238.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":238.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":238.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":238.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":63532800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":238.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":237.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":238.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":237.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":238.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":238.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":239.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":238.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":238.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":84702500}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":237.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":238.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":237.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":237.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":235.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":235.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":234.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":234.58999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":234.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":235.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":233.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":234.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":233.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":233.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":233.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":233.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":233.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":233.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":234.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":232.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":234.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":233.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":232.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":232.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":234.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":234.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":234.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":234.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":235.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":233.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":235.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":235.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":235.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":236},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":234.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":235.199997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":234.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":236.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":234.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":235.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":237.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":234.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":234.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":235},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":235.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":235.479996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":235.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":236.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":233.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":235.33000200000001},{"$f":"0.5*$D$22*(G610-G612)+$D$18*$D$21*H611-$D$20*H612","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":235.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":236.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":235.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":235.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":235.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":236.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":235.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":236.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":234.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":235.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":233.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":233.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":235.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":231.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":233.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":231.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":233.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":234.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":235.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":232.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":233.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":234.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":233.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":234.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":234.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":233.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":234.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":237.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":237.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":233.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":233.729996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":236.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":236.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":237.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":239.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":239.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":238.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":237.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":237.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":238.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":236.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":237.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":237.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":238.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":236.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":237.69000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":236.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":235.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":236.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":237.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":237.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":236.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":236.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":237.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":236.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":237},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":238.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":237.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":237.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":238.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":238.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":237.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":238.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":239.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":238.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":238.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":238.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":238.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":239.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":236.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":236.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":236.470001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":236.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":237.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":236.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":237.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":235.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":236.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":235.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":236.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":236.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":235.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":236.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":236.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":235.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":236.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":235.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":236.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":235.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":236.490005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":233.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":233.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":235.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":233.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":234.720001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":233.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":235.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":233.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":234.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":71109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":232.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":233.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":232.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":233.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":232.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":233.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":232.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":232.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":231},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":231.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":230.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":231.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":230.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":230.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":229.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":228.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":229.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":229.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":229.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":228.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":228.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":228.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":228.929993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":228.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":229.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":228.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":229.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":228.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":226.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":227.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":227.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":228.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":226.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":226.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":226.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":227.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":228.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":228.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":226.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":227.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":229.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":229.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":228.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":228.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":229.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":229.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":229.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":228.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":229.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":228.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":229.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":228.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":95555300},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":226.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":225.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":226.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":227.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":225.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":226.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":226.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":225.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":226.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":226.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":226.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":61240800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":226.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":226.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":225.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":226.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":227.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":226.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":227.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":226.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":224.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":226.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":226.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":225.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":226.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":227.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":46939700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":226.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":227.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":226.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":227.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":225.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":225.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":225.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":225.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":223.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":225.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":224.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":224.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":222.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":223.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":48696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":224.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":224.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":223.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":224.35000600000001},{"$f":"0.5*$D$22*(G674-G676)+$D$18*$D$21*H675-$D$20*H676","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":226.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":224.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":224.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":226},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":226.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":36697800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":225.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":225.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":225.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":225.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":225.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":225.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":224.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":225.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":226.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":226.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":225.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":225.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":225.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":225.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":225.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":156420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":226.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":226.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":227.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":225.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":227.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":228.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":227.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":228.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":227.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":226.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":225.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":226.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":226.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":224.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":225.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":224.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":225.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":221.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":221.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":224.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":221.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":221.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":220.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":221.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":220.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":221.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":220.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":221},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":219.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":220.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":219.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":219.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":219.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":219.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":221.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":221.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":220.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":220.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":220.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":221.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":220.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":220.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":221.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":221.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":220.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":220.479996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":221.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":221.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":221.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":221.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":56620200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":219.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":220.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":219.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":220.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":220.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":220.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":219.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":220.58000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":219.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":220.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":219},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":220.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":219.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":219.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":218.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":218.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":219.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":218.990005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":65617700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":217.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":218.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":217.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":217.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":217.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":218.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":216.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":218.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":94580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":215.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":216.58999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":216.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":216.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":215.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":216.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":217.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":216.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":106772100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":214.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":214.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":208.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":208.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":208.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":209.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":210.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":208.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":209.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":212.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":211.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":212.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":212.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":213.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":213.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":212.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":214.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":214.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":213.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":213.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":213.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":214.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":213.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":214.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":214.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":213.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":214.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":215},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":214.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":214.88999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":214.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":212.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":213.979996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":213.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":213.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":73639800},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":214.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":214.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":213.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":214.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":76869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":214.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":213.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":213.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":213.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":214.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":214.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":213.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":213.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":214.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":213.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":215.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":212.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":213.429993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":51855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":215.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":216.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":214.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":215.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":214.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":215.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":215.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":215.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":216.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":213.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":215.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":215.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":215.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":216.300003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":216.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":214.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":216.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":214.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":216.63999899999999},{"$f":"0.5*$D$22*(G738-G740)+$D$18*$D$21*H739-$D$20*H740","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":214.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":215.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":213.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":215.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":215.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":215.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":214.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":214.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":216.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":216.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":215.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":215.990005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":217.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":216.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":217.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":213.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":215.820007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":214.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":214.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":213.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":213.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":80250500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":214.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":214.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":213.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":213.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":213.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":212.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":213.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":212.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":215.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":215.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":213.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":214.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":214.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":215.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":213.229996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":212.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":216.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":212.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":216.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":216.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":213.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":213.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":74102900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":218.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":218.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":218.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":218.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":219.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":218.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":219.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":218.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":217.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":219.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":218.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":218.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":217.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":217.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":217.38999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":217.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":217.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":216.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":217.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":218.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":217.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":218},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":70502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":217.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":218.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":218.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":217.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":218.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":217.699997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":218.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":217.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":217.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":219.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":219.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":218.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":217.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":218.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":218.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":218.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":218.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":218.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":218.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":218},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":218.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":217.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":218.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":218.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":218.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":219.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":218.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":219.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":218.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":217.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":218.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":72504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":217.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":218.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":217.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":217.63999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":218.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":218.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":217.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":218.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":218.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":218.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":218.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":218.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":46585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":216.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":214.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":215.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":215.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":216.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":216.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":214.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":215.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":217.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":216.94000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":216.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":217.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":216.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":217.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":216.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":84083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":215.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":216.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":216.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":217.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":215.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":216.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":217.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":217.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":216.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":216.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":67777300}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":217.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":215.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":216.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":216.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":215.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":217.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":215.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":216.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":216.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":215.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":215.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":214.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":214.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":215.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":213.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":214.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":214.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":212.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":212.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":212.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":85593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":208.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":209.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":208.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":209.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":207.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":208.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":209.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":209.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":209.479996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":206.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":204.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":206.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":201.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":203.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":201.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":203.199997},{"$f":"0.5*$D$22*(G802-G804)+$D$18*$D$21*H803-$D$20*H804","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":201.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":199.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":203.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":210.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":208.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":208.44000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":208.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":207.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":205.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":206.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":208.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":207.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":207.75},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":208.449997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":210.070007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":211.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":212.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":211.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":212.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":211.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":212.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":211.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":211.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":210.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":210.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":210.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":63044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":209.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":210.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":209.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":210.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":55280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":208.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":209.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":206.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":208.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":206.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":58682600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":205.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":205.490005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":204.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":202.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":204.199997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":120062100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":204.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":206.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":204.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":204.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":206.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":206.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":204.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":205.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":208.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":206.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":77472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":206.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":208.449997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":203.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":205.720001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":204.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":204.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":204.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":205.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":206.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":208.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":207.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":207.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":205.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":209.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":207.449997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":209.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":209.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":208.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":208.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":210.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":209.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":81100300},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":82531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":209.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":207.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":65212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":208.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":206.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":208},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":115350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":204.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":206.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":203.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":203.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":204.020004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":204.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":203.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":203.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":91839800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":203.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":206.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":207.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":206.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":207.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":205.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":205.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":206.020004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":92922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":202.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":205.11999499999999},{"$f":"0.5*$D$22*(G866-G868)+$D$18*$D$21*H867-$D$20*H868","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":203.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":202.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":203.240005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":203.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":203.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":204.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":203.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":203.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":203.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":204.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":204.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":204.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":204.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":203.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":203.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":202.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":201.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":203.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":201.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":202.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":201.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":202.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":199.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":202.759995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":156838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":199.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":197.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":199.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":199.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":199.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":199.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":198.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":200.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":199.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":200.429993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":95172200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":198.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":199.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":199.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":197.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":199},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":195.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":195.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":196.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":196.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":196.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":195.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":110728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":193.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":195.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":192.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":195.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":190.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":193.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":189.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":193.199997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":194},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":192.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":193.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":194.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":193.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":194.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":191.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":192},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":193.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":193.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":191.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":192.08999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":191.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":193.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":191.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":192.88000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":188.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":189.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":187.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":189.779999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":186.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":186.63000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":182.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":181.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":182.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":186.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":188.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":185.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":185.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":183.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":185.429993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":185.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":186.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":185.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":190.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":191.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":187.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":187.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":139531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":190.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":191.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":191.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":191.300003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":191.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":189.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":190.16000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":192.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":194.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":191.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":190.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":193.720001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":190.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":187.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":189.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":189.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":191.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":187.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":141036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":190.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":188.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":190.199997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":189.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":190.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":189.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":190.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":190.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":188.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":184.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":186.69000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":185.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":181.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":185.64999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":190.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":186.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":195244400}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":188.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":187.80999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":189.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":193.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":191.929993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":188.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":188.83000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":194.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":191.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":187941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":193.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":192.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":191.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":195.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":193.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":194.050003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":198.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":198.820007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":201.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":200.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":201.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":201.020004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":205.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":205.929993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":206.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":65899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":48539600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":205.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":205.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":204.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":206.020004},{"$f":"0.5*$D$22*(G930-G932)+$D$18*$D$21*H931-$D$20*H932","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":111026200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":203.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":200.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":201.66999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":202.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":200.020004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":208.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":208.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":204.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":208.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":204.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":206.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":202.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":205.029999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":182385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":202.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":203.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":202.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":201.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":116128900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":207.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":205.86999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":206.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":208.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":206.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":209.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":208.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":209.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":204.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":211},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":208.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":208.529999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":209.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":210.679993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":209.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":209.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":207.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":209.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":208.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":209.070007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":208.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":209.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":208.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":208.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":206.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":208.729996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":204.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":205.470001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":202.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":205.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":202.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":202.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":204.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":208.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":207.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":207.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":206.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":208.08000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":210.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":96224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":210.36000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":211},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":208.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":210.38999899999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":207.929993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":90525500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":208.83000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90525500,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":208.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":206.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":206.60000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":207.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":207},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":207.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":207.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":207.509995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":202.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":205.259995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":203.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":201.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":202.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":203.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":203.11000100000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":202.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":202.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":203.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":203.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":200.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":202.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":199.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":202.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":134142200},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":200.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":200.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":198.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":199.28999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":200.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":200.25},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":201.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":200.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":201.520004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":200.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":201.33000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":198.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":198.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":198.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":198.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":196.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":198.470001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":189.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":195},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":192.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":192.13000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":163452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":190.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":191.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":189.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":191.63000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":188.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":189.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":188.11999499999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":191.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":188.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":194.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":191.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":192.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":192.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":193.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":190.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":192.89999399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":194.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":194.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":192.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},{"$f":"0.5*$D$22*(G994-G996)+$D$18*$D$21*H995-$D$20*H996","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":194.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":193.91000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":197.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":196.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":223657500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":195.449997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":200.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":202.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":199.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":199.729996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":198.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":200.179993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":113806200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":198.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":195.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":198.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":196.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":196.009995},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":194.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":196.740005},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":194.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":149347700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":199.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":194.78999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":197.429993},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":192.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":193.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":191.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":192.58999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":196.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":198.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":195.550003},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":195.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":192.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":195.41000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":193.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":194.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":190.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":191.770004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":163298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":197.66999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163298800]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":199.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":197.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":199.279999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":197.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":199.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":199.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":194.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":194.46000699999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":195.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":186.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":187.270004},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":187.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":182.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":189.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":201.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":197.83000200000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":203.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":203.970001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":208.320007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":210.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":210.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":209.979996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":208.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":72786500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":208.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":209.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":209.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":209.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":126081400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":208.66999799999999},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":210.570007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":208.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":207.949997},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":210.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":210.070007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":208.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":210.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":209.78999300000001},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":211.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":211.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":210.5},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":210.820007},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":79,"n_cols":11,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2019-07-12","16:00:00",33.119999,33.900002000000001,33,33.779998999999997,5012200,0.75]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-07-19","16:00:00",134.220001,137.050003,134.220001,136.229996,4835600,1.339997000000011]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2019-07-12","16:04:00",10.24,10.5,10.24,10.49,40748100,0.30000000000000071]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-06-17","15:31:00",140,140.240005,139.259995,139.479996,3682553,-0.61000000000001364]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-07-19","16:00:00",52.139999000000003,52.150002000000001,51.369999,51.389999000000003,10355500,-0.63999999999999346]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-07-16","12:45:00",213.529999,214.88999899999999,212.16999799999999,213.28999300000001,1155972,-0.92001399999998057]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-07-19","16:00:00",171.720001,171.979996,168.199997,168.44000199999999,8603700,-1.7399910000000034]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",6.57,6.59,6.55,6.58,887400,9.9999999999997868E-3]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-04-10","16:01:00",37.25,37.619999,37.029998999999997,37.450001,1023200,0.20000100000000032]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-07-19","16:00:00",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,-1.6599740000000338]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-06-04","14:27:00",2762.639893,2796.1000979999999,2762.639893,2792.830078,1396814023,48.380126999999902]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-06-04","14:19:00",171.979996,174.55999800000001,171.38000500000001,174.13000500000001,33794292,4.0100100000000225]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-02-14","16:30:00",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,2.1652839999999287]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"SeasonalityTables","index":5,"n_rows":68,"n_cols":78,"rows_kept":68,"cut":false,"hidden":false,"merged":[[24,0,25,0],[21,57,24,57],[19,58,24,58],[22,55,24,55],[22,56,24,56],[23,77,25,77],[23,59,25,59],[23,60,25,60],[23,61,25,61],[23,62,25,62],[23,63,25,63],[20,55,21,56],[10,75,11,75],[23,65,25,65],[19,64,25,64],[23,67,25,67],[23,74,25,74],[23,70,25,70],[23,66,25,66],[20,67,21,67],[20,74,21,74],[10,72,11,72],[10,73,11,73],[10,74,11,74]]}
["Seasonality Tables for:",null,{"$f":"InputPriceData!$A$1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Seasonality Tables for:",null,{"$f":"InputPriceData!$A$1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,"Seasonality Tables for:",null,{"$f":"InputPriceData!$A$1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,"Seasonality Tables for:",{"$f":"InputPriceData!$A$1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,"Chart Notes:"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Here we have two views of the same chart."]
[null,null,null,null,null,null,null,null,null,null,null,null,"The heat map is the view looking down on "]
[null,null,null,null,null,null,null,null,null,null,null,null,"the 3-D chart from directly above."]
[null,null,null,null,null,null,null,null,null,null,null,null,"For visual clutter control, both charts use a faint "]
[null,null,null,null,null,null,null,null,null,null,null,null,"wire frame instead of colors for those values "]
[null,null,null,null,null,null,null,null,null,null,null,null,"that fall out side of the significant thresholds.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Seasonality Trade Summary for:"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"InputPriceData!$A$1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Red Represents the >= 75% Potential Sell Threshold",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Calculated with a \" & C20 & \" Year Look Back Period\"","v":"Calculated with a 4 Year Look Back Period"},null,null,null,null,null,null,"Completed Trades","Winning Trades","% Winning Trades","Total P/L"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Green Represents the <= 25% Potential Buy Threshold",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Using \"& IF($C$18=\"Adjusted\",\"Close Adjusted\",\"Raw\") & \", Historical \"& $C$19 & \" Prices.\"","v":"Using Close Adjusted, Historical Close Prices."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"As downloaded:","From","Thru",null,null,null,{"$f":"BR19+BY19","v":17},{"$f":"BR17+BY17","v":13},{"$f":"BV13/BU13","v":0.76470588235294112},{"$f":"BS19+BZ19","v":9307.9315970000007}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Thin Red or Green lines represent a ridge connecting ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"InputPriceData!$B$11","v":"1998-01-02"},{"$f":"InputPriceData!$B$12","v":"2019-07-19"}]
[null,null,null,null,null,null,null,null,null,null,null,null,"points where the threshold is just achieved.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000,"Max Exposure Limit per Trade"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Long Trades",null,null,"Potential Long Trades:",{"$f":"COUNTIF($BL27:$BL68,\"Long\")","v":14},"P/L $",null,"Short Trades",null,null,"Potential Short Trades:",{"$f":"COUNTIF($BL27:$BL68,\"Short\")","v":4},"P/L $"]
["User Controls",null,null,"Calculated Intermediate Lookup and Reference Values",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Winning Trades:",{"$f":"COUNTIF(BS27:BS68,\">0\")","v":10},{"$f":"SUMIF(BS27:BS68,\">0\")","v":12641.870553000001},null,null,null,null,"Winning Trades:",{"$f":"COUNTIF(BZ27:BZ68,\">0\")","v":3},{"$f":"SUMIF(BZ27:BZ68,\">0\")","v":2615.3809169999995}]
[null,"Price Type To Use: ","Adjusted",null,null,null,null,"Monthly Data Available:",{"$f":"MonthlyInputPriceData!$B$11","v":"1998-01-01"},"to",{"$f":"MonthlyInputPriceData!$B$12","v":"2019-07-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Loosing Trades:",{"$f":"COUNTIF(BS27:BS68,\"<0\")","v":3},{"$f":"SUMIF(BS27:BS68,\"<0\")","v":-4215.1500749999996},null,null,null,null,"Loosing Trades:",{"$f":"COUNTIF(BZ27:BZ68,\"<0\")","v":1},{"$f":"SUMIF(BZ27:BZ68,\"<0\")","v":-1734.1697979999992}]
[null,"Price To Use: ","Close",{"$f":"MATCH(C19,{\"Open\",\"High\",\"Low\",\"Close\"},0)-1","v":3},{"$f":"(MATCH(C18,{\"Raw\",\"Adjusted\"},0)-1)*8","v":8},null,null,"Full Years of Monthly Data:",{"$f":"MonthlyInputPriceData!$F$11","v":1998},"to",{"$f":"MonthlyInputPriceData!F12","v":2018},null,null,"First Full Year Row Offset:",{"$f":"K20-I19","v":20},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Next Year Tradable Tally",null,null,null,null,null,null,null,null,null,null,null,null,"Completed Long Trades:",{"$f":"SUM(BR17:BR18)","v":13},{"$f":"BS17+BS18","v":8426.7204780000011},null,null,null,null,"Completed Long Trades:",{"$f":"SUM(BY17:BY18)","v":4},{"$f":"BZ17+BZ18","v":881.21111900000028}]
[null,"Look Back Years: ",4,null,{"$f":"MATCH(DATE(K20,12,1),OFFSET(MonthlyInputPriceData!$B$15,1,0,MonthlyInputPriceData!B10,1),0)","v":9},null,null,"Years With Full Look Back:",{"$f":"MonthlyInputPriceData!F11+ C20-1","v":2001},"to ",2018,null,null,"First Trade Year Row Offset:",{"$f":"O19-C20+1","v":17},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"# of Full Years of Monthly Data. Accomodating a [ \" & C20 & \" ] Year Look Back\"","v":"# of Full Years of Monthly Data. Accomodating a [ 4 ] Year Look Back"},null,null,null,null,null,{"$f":"\"Trades Generated Using \" & C20 & \" Year  Seasonal Analysis for Calendar\"","v":"Trades Generated Using 4 Year  Seasonal Analysis for Calendar"},null,null,null,"IncompleteTrades:",{"$f":"BR16-BR19","v":1},null,null,null,null,null,"IncompleteTrades:",{"$f":"BY16-BY19","v":0}]
[null,null,null,"Seasonality Analysis Results",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trade Threshods for Calendar Year",null,null,null,null,null,null,null,null,null,null,null,"Max","Win","Loss",null,null,null,null,"Max","Win","Loss"]
[null,null,null,{"$f":"K20-I20+1","v":18},{"$f":"\"  <== Seasonality Years with Full \" & C20 & \" Year Look Back\"","v":"  <== Seasonality Years with Full 4 Year Look Back"},null,null,null,null,null,null,null,"Years With Buy/Sell Thresholds Met:",{"$f":"BF26","v":18},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Years With Both Trade Thresholds Met",null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(BS27:BS68)","v":3802.5006250000006},{"$f":"MIN(BS27:BS68)","v":-3141.0003749999996},null,null,null,null,null,{"$f":"MAX(BZ27:BZ68)","v":1392.3002040000001},{"$f":"MIN(BZ27:BZ68)","v":-1734.1697979999992}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"At Least One Month","At Least One Month",null,null,"Seasonality Determined Trade Month",null,null,null,null,null,"Long Trade Details",null,null,null,null,null,null,"Short Trade Details"]
[null,null,11,10,9,8,7,6,5,4,3,2,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Min Low %","Min Low % Month","Max High %","Max High % Month","Trade Type",null,"Buy Date","Buy Price",{"$f":"\"Shares for \" & TEXT($BN$15,\"$##,##0\") & \" Exposure\"","v":"Shares for $10,000 Exposure"},null,null,"Trade Result $",null,null,null,{"$f":"\"Shares for \" & TEXT($BN$15,\"$##,##0\") & \" Exposure\"","v":"Shares for $10,000 Exposure"},null,null,"Trade Result $"]
["Relative Year Offset",null,{"$f":"\"Monthly \" & $C$19 & \" Prices\"","v":"Monthly Close Prices"},null,null,null,null,null,null,null,null,null,null,null,"Average",null,null,{"$f":"\"Monthly \" & $C$19 & \" Price as % of Annual Average\"","v":"Monthly Close Price as % of Annual Average"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$20 & \" Year Average Return for Given Month\"","v":"4 Year Average Return for Given Month"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Percentage of Time Month is Up in \" & $C$20 & \" Year Look Back Period\"","v":"Percentage of Time Month is Up in 4 Year Look Back Period"}]
[null,"Year","Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec","Yearly $",null,"Year","Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec","Year","Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec","Year","Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec","<=%25",">=%75",{"$f":"COUNTIF(OFFSET(BF26,1,0,SeasonalityFreqRowCount,1),TRUE)","v":18},{"$f":"K20-I20+1","v":18},null,null,null,null,null,null,null,null,null,"Sell Date","Sell Price",null,null,"Sell Date","Sell Price",null,"Buy Date","Buy Price"]
[0,{"$f":"$K$20","v":2018},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A27*12,$D$19+$E$19,1,1))","v":274.10000000000002},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A27*12,$D$19+$E$19,1,1))","v":264.13},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A27*12,$D$19+$E$19,1,1))","v":255.87},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A27*12,$D$19+$E$19,1,1))","v":258.22000000000003},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A27*12,$D$19+$E$19,1,1))","v":264.5},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A27*12,$D$19+$E$19,1,1))","v":264.83},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A27*12,$D$19+$E$19,1,1))","v":275.87},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A27*12,$D$19+$E$19,1,1))","v":284.68},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A27*12,$D$19+$E$19,1,1))","v":285.08},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A27*12,$D$19+$E$19,1,1))","v":266.58},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A27*12,$D$19+$E$19,1,1))","v":271.52999999999997},{"$f":"IF($A27>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A27*12,$D$19+$E$19,1,1))","v":246.18},{"$f":"IF($A27>$O$19,\"\",AVERAGE(C27:N27))","v":267.63083333333327},null,{"$f":"IF($A27>$O$19,\"\",$B27)","v":2018},{"$f":"IFERROR(C27/$O27-1,\"\")","v":2.4171978191352306E-2},{"$f":"IFERROR(D27/$O27-1,\"\")","v":-1.3080829625385482E-2},{"$f":"IFERROR(E27/$O27-1,\"\")","v":-4.3944239110465966E-2},{"$f":"IFERROR(F27/$O27-1,\"\")","v":-3.5163487017252915E-2},{"$f":"IFERROR(G27/$O27-1,\"\")","v":-1.1698328231986022E-2},{"$f":"IFERROR(H27/$O27-1,\"\")","v":-1.046528644868383E-2},{"$f":"IFERROR(I27/$O27-1,\"\")","v":3.0785565938155068E-2},{"$f":"IFERROR(J27/$O27-1,\"\")","v":6.3704045062072723E-2},{"$f":"IFERROR(K27/$O27-1,\"\")","v":6.5198641163044968E-2},{"$f":"IFERROR(L27/$O27-1,\"\")","v":-3.9264285069294802E-3},{"$f":"IFERROR(M27/$O27-1,\"\")","v":1.4569198242604164E-2},{"$f":"IFERROR(N27/$O27-1,\"\")","v":-8.0150829656522871E-2},{"$f":"IF($A27>$O$20,\"\",$B27)","v":2018},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(R27,0,0,$C$20,1)))","v":-4.5330091370672315E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(S27,0,0,$C$20,1)))","v":-3.2278562294084462E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(T27,0,0,$C$20,1)))","v":-3.1739383313252517E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(U27,0,0,$C$20,1)))","v":-2.0363806123166323E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(V27,0,0,$C$20,1)))","v":-3.6807100764869871E-3},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(W27,0,0,$C$20,1)))","v":-9.8522261505290809E-3},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(X27,0,0,$C$20,1)))","v":2.3987511051272781E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(Y27,0,0,$C$20,1)))","v":1.9427813580068454E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(Z27,0,0,$C$20,1)))","v":1.3123193197609379E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(AA27,0,0,$C$20,1)))","v":2.2352644992957499E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(AB27,0,0,$C$20,1)))","v":4.4143680714986921E-2},{"$f":"IF($A27>$O$20,\"\",AVERAGE(OFFSET(AC27,0,0,$C$20,1)))","v":2.0209935791298761E-2},{"$f":"IF($A27>$O$20,\"\",$B27)","v":2018},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(R27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(R27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(R27,0,0,$C$20,1),\">0\")/$C$20)","v":0.245},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(S27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(S27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(S27,0,0,$C$20,1),\">0\")/$C$20)","v":0.245},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(T27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(T27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(T27,0,0,$C$20,1),\">0\")/$C$20)","v":0},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(U27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(U27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(U27,0,0,$C$20,1),\">0\")/$C$20)","v":0.245},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(V27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(V27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(V27,0,0,$C$20,1),\">0\")/$C$20)","v":0.245},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(W27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(W27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(W27,0,0,$C$20,1),\">0\")/$C$20)","v":0},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(X27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(X27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(X27,0,0,$C$20,1),\">0\")/$C$20)","v":0.995},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(Y27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(Y27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(Y27,0,0,$C$20,1),\">0\")/$C$20)","v":0.75},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(Z27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(Z27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(Z27,0,0,$C$20,1),\">0\")/$C$20)","v":0.75},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(AA27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(AA27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(AA27,0,0,$C$20,1),\">0\")/$C$20)","v":0.75},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(AB27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(AB27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(AB27,0,0,$C$20,1),\">0\")/$C$20)","v":0.995},{"$f":"IF($A27>$O$20,\"\",IF(OR(COUNTIF(OFFSET(AC27,0,0,$C$20,1),\">0\")/$C$20=0.25,COUNTIF(OFFSET(AC27,0,0,$C$20,1),\">0\")/$C$20=1),-0.005,0)+COUNTIF(OFFSET(AC27,0,0,$C$20,1),\">0\")/$C$20)","v":0.5},{"$f":"IF($A27>$O$20,\"\",COUNTIF(AR27:BC27,\"<=%25\")>0)","v":true},{"$f":"IF($A27>$O$20,\"\",COUNTIF(AR27:BC27,\">=%75\")>0)","v":true},{"$f":"IF($A27>$O$20,\"\",AND(BD27,BE27))","v":true},null,{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",MIN(AR27:BC27)))","v":0},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",SUMPRODUCT(MAX(COLUMN(AR27:BC27)*(BH27=AR27:BC27)))-COLUMN(AQ27)))","v":6},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",MAX(AR27:BC27)))","v":0.995},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",SUMPRODUCT(MAX(COLUMN(AR27:BC27)*(BJ27=AR27:BC27)))-COLUMN(AQ27)))","v":11},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BI27<BK27,\"Long\",\"Short\")))","v":"Long"},{"$f":"IF($A27>$O$20,\"\",$B27)","v":2018},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM27+1+INT(BI27/12),BI27+1-INT(BI27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2019-06-28"},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM27 +1 + INT(BI27/12),BI27+1-INT(BI27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":293},{"$f":"IF($A27>$O$20,\"\",IF(NOT($BF27),\"\",IF($BL27=\"Short\",\"\",IFERROR(INT($BN$15/BO27),\"\"))))","v":34},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM27+1+INT(BK27/12),BK27+1-INT(BK27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM27 +1 + INT(BK27/12),BK27+1-INT(BK27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT($BF27),\"\",IF($BL27=\"Short\",\"\",IFERROR(BP27*(BR27-BO27),\"\"))))","v":""},null,{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM27 +1 + INT(BK27/12),BK27+1-INT(BK27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM27 +1 + INT(BK27/12),BK27+1-INT(BK27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT($BF27),\"\",IF($BL27=\"Long\",\"\",IFERROR(INT($BN$15/BV27),\"\"))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM27 +1 + INT(BI27/12),BI27+1-INT(BI27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT(BF27),\"\",IF(BL27=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM27 +1 + INT(BI27/12),BI27+1-INT(BI27/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},{"$f":"IF($A27>$O$20,\"\",IF(NOT($BF27),\"\",IF($BL27=\"Long\",\"\",IFERROR(BW27*(BY27-BV27),\"\"))))","v":""}]
[1,{"$f":"IF($A28>$O$19,\"\",$B$27-A28)","v":2017},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A28*12,$D$19+$E$19,1,1))","v":217.01},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A28*12,$D$19+$E$19,1,1))","v":225.54},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A28*12,$D$19+$E$19,1,1))","v":224.85},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A28*12,$D$19+$E$19,1,1))","v":228.06},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A28*12,$D$19+$E$19,1,1))","v":231.28},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A28*12,$D$19+$E$19,1,1))","v":231.63},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A28*12,$D$19+$E$19,1,1))","v":237.54},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A28*12,$D$19+$E$19,1,1))","v":238.24},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A28*12,$D$19+$E$19,1,1))","v":241.84},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A28*12,$D$19+$E$19,1,1))","v":248.76},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A28*12,$D$19+$E$19,1,1))","v":256.37},{"$f":"IF($A28>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A28*12,$D$19+$E$19,1,1))","v":258.16000000000003},236.60666666666665,null,2017,{"$f":"IFERROR(C28/$O28-1,\"\")","v":-8.2823814488180103E-2},{"$f":"IFERROR(D28/$O28-1,\"\")","v":-4.6772421177199819E-2},{"$f":"IFERROR(E28/$O28-1,\"\")","v":-4.9688653461440913E-2},{"$f":"IFERROR(F28/$O28-1,\"\")","v":-3.6121833704319317E-2},{"$f":"IFERROR(G28/$O28-1,\"\")","v":-2.2512749711194324E-2},{"$f":"IFERROR(H28/$O28-1,\"\")","v":-2.1033501451072079E-2},{"$f":"IFERROR(I28/$O28-1,\"\")","v":3.9446620269927291E-3},{"$f":"IFERROR(J28/$O28-1,\"\")","v":6.9031585472374424E-3},{"$f":"IFERROR(K28/$O28-1,\"\")","v":2.2118283508495207E-2},{"$f":"IFERROR(L28/$O28-1,\"\")","v":5.1365134822912939E-2},{"$f":"IFERROR(M28/$O28-1,\"\")","v":8.3528218421571765E-2},{"$f":"IFERROR(N28/$O28-1,\"\")","v":9.109351666619725E-2},2017,-7.3913253226968761E-2,-4.1191331916021201E-2,-3.2011551431760599E-2,-2.0113822507404233E-2,-3.6916137251885028E-3,-6.2732169802648674E-3,1.5062863027097861E-2,1.2090113485519804E-2,6.6005622949547038E-4,3.436959176344806E-2,5.8707083299753882E-2,5.6305081982294641E-2,2017,0,0.245,0,0.245,0.245,0.245,0.75,0.75,0.75,0.995,0.995,0.75,true,true,true,null,0,3,0.995,11,"Long",2017,{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM28+1+INT(BI28/12),BI28+1-INT(BI28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2018-03-29"},{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM28 +1 + INT(BI28/12),BI28+1-INT(BI28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":263.14999399999999},38,{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM28+1+INT(BK28/12),BK28+1-INT(BK28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2018-11-30"},{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM28 +1 + INT(BK28/12),BK28+1-INT(BK28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":275.64999399999999},475,null,{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM28 +1 + INT(BK28/12),BK28+1-INT(BK28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM28 +1 + INT(BK28/12),BK28+1-INT(BK28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM28 +1 + INT(BI28/12),BI28+1-INT(BI28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A28>$O$20,\"\",IF(NOT(BF28),\"\",IF(BL28=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM28 +1 + INT(BI28/12),BI28+1-INT(BI28/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[2,2016,{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A29*12,$D$19+$E$19,1,1))","v":180.88},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A29*12,$D$19+$E$19,1,1))","v":180.73},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A29*12,$D$19+$E$19,1,1))","v":191.9},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A29*12,$D$19+$E$19,1,1))","v":193.65},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A29*12,$D$19+$E$19,1,1))","v":196.95},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A29*12,$D$19+$E$19,1,1))","v":196.61},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A29*12,$D$19+$E$19,1,1))","v":204.84},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A29*12,$D$19+$E$19,1,1))","v":205.08},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A29*12,$D$19+$E$19,1,1))","v":204.06},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A29*12,$D$19+$E$19,1,1))","v":201.54},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A29*12,$D$19+$E$19,1,1))","v":208.96},{"$f":"IF($A29>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A29*12,$D$19+$E$19,1,1))","v":211.95},198.09583333333327,null,2016,-8.690658982394861E-2,-8.7663799087141947E-2,-3.1276949288012612E-2,-2.2442841217423903E-2,-5.7842374271709351E-3,-7.500578423742299E-3,3.4044969816797721E-2,3.5256504637907193E-2,3.0107481648192547E-2,1.7386366026544753E-2,5.4842984245840887E-2,6.9936688892161092E-2,2016,-7.8474838249394607E-2,-5.1898365440284255E-2,-3.4394330917528804E-2,-2.0307117985596479E-2,-1.6035841181660238E-3,-9.1121170187337119E-3,1.9821453421560942E-2,8.4456123580607945E-3,-1.8296582502594361E-4,3.9305902514080171E-2,6.3539176240287709E-2,6.4861175020741707E-2,2016,0,0.245,0,0.245,0.245,0.245,0.75,0.5,0.75,0.995,0.995,0.75,true,true,true,null,0,3,0.995,11,"Long",2016,{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM29+1+INT(BI29/12),BI29+1-INT(BI29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2017-03-31"},{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM29 +1 + INT(BI29/12),BI29+1-INT(BI29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":235.740005},42,{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM29+1+INT(BK29/12),BK29+1-INT(BK29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2017-11-30"},{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM29 +1 + INT(BK29/12),BK29+1-INT(BK29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":265.01001000000002},1229.3402100000012,null,{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM29 +1 + INT(BK29/12),BK29+1-INT(BK29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM29 +1 + INT(BK29/12),BK29+1-INT(BK29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM29 +1 + INT(BI29/12),BI29+1-INT(BI29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A29>$O$20,\"\",IF(NOT(BF29),\"\",IF(BL29=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM29 +1 + INT(BI29/12),BI29+1-INT(BI29/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[3,2015,{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A30*12,$D$19+$E$19,1,1))","v":182.47},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A30*12,$D$19+$E$19,1,1))","v":192.72},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A30*12,$D$19+$E$19,1,1))","v":188.85},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A30*12,$D$19+$E$19,1,1))","v":191.56},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A30*12,$D$19+$E$19,1,1))","v":194.02},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A30*12,$D$19+$E$19,1,1))","v":189.16},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A30*12,$D$19+$E$19,1,1))","v":194.38},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A30*12,$D$19+$E$19,1,1))","v":183.91},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A30*12,$D$19+$E$19,1,1))","v":176.95},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A30*12,$D$19+$E$19,1,1))","v":193.89},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A30*12,$D$19+$E$19,1,1))","v":193.71},{"$f":"IF($A30>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A30*12,$D$19+$E$19,1,1))","v":189.23},189.23749999999998,null,2015,-3.5761939361912853E-2,1.84028007133894E-2,-2.0476913930905782E-3,1.2272937446330845E-2,2.5272475064403332E-2,-4.0953827861811565E-4,2.7174846423145604E-2,-2.8152453926943544E-2,-6.4931633529295207E-2,2.4585507629301784E-2,2.363432194993087E-2,-3.9632736640426991E-5,2015,-7.1900703107313363E-2,-3.4951275861503261E-2,-2.4768707683603924E-2,-1.3471944747655978E-2,-1.4021493337532498E-2,-1.2787755584139859E-2,9.9368034619405632E-3,4.4929677467761553E-3,2.2226884080567555E-3,4.1524995563623768E-2,5.784892218085036E-2,5.5875502960501283E-2,2015,0,0.245,0.245,0.5,0.245,0.245,0.5,0.5,0.75,0.995,0.995,0.75,true,true,true,null,0,1,0.995,11,"Long",2015,{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM30+1+INT(BI30/12),BI30+1-INT(BI30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2016-01-29"},{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM30 +1 + INT(BI30/12),BI30+1-INT(BI30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":193.720001},51,{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM30+1+INT(BK30/12),BK30+1-INT(BK30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2016-11-30"},{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM30 +1 + INT(BK30/12),BK30+1-INT(BK30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":220.38000500000001},1359.6602040000007,null,{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM30 +1 + INT(BK30/12),BK30+1-INT(BK30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM30 +1 + INT(BK30/12),BK30+1-INT(BK30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM30 +1 + INT(BI30/12),BI30+1-INT(BI30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A30>$O$20,\"\",IF(NOT(BF30),\"\",IF(BL30=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM30 +1 + INT(BI30/12),BI30+1-INT(BI30/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[4,2014,{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A31*12,$D$19+$E$19,1,1))","v":159.88},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A31*12,$D$19+$E$19,1,1))","v":167.16},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A31*12,$D$19+$E$19,1,1))","v":167.81},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A31*12,$D$19+$E$19,1,1))","v":169.72},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A31*12,$D$19+$E$19,1,1))","v":173.66},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A31*12,$D$19+$E$19,1,1))","v":176.4},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A31*12,$D$19+$E$19,1,1))","v":174.86},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A31*12,$D$19+$E$19,1,1))","v":181.76},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A31*12,$D$19+$E$19,1,1))","v":178.42},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A31*12,$D$19+$E$19,1,1))","v":183.48},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A31*12,$D$19+$E$19,1,1))","v":188.52},{"$f":"IF($A31>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A31*12,$D$19+$E$19,1,1))","v":187.01},175.72333333333333,null,2014,-9.0160669233833479E-2,-4.8731908113132438E-2,-4.5032911584498292E-2,-3.4163552554204557E-2,-1.1741942826792084E-2,3.8507502323730236E-3,-4.9130261585446089E-3,3.4353244683878126E-2,1.5346093290589335E-2,4.4141358575032763E-2,7.2822808581672005E-2,6.4229755107460651E-2,2014,-6.3751084811456915E-2,-3.1679694284548199E-2,-1.7464524220868249E-2,-1.176686887688877E-3,-7.9404332260893939E-3,-5.9850270928596683E-3,5.9599555053999886E-3,4.4554508610239463E-4,-1.0369861069645686E-2,3.1968126365810895E-2,4.7518765781668915E-2,5.2474918854173963E-2,2014,0,0.245,0.5,0.5,0.245,0.5,0.5,0.5,0.75,0.75,0.75,0.75,true,true,true,null,0,1,0.75,12,"Long",2014,{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM31+1+INT(BI31/12),BI31+1-INT(BI31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2015-01-30"},{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM31 +1 + INT(BI31/12),BI31+1-INT(BI31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":199.449997},50,{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM31+1+INT(BK31/12),BK31+1-INT(BK31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2015-12-31"},{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM31 +1 + INT(BK31/12),BK31+1-INT(BK31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":203.86999499999999},220.99989999999963,null,{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM31 +1 + INT(BK31/12),BK31+1-INT(BK31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM31 +1 + INT(BK31/12),BK31+1-INT(BK31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM31 +1 + INT(BI31/12),BI31+1-INT(BI31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A31>$O$20,\"\",IF(NOT(BF31),\"\",IF(BL31=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM31 +1 + INT(BI31/12),BI31+1-INT(BI31/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[5,2013,{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A32*12,$D$19+$E$19,1,1))","v":131.66999999999999},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A32*12,$D$19+$E$19,1,1))","v":133.35},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A32*12,$D$19+$E$19,1,1))","v":137.80000000000001},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A32*12,$D$19+$E$19,1,1))","v":141.07},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A32*12,$D$19+$E$19,1,1))","v":144.4},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A32*12,$D$19+$E$19,1,1))","v":141.72999999999999},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A32*12,$D$19+$E$19,1,1))","v":149.84},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A32*12,$D$19+$E$19,1,1))","v":145.35},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A32*12,$D$19+$E$19,1,1))","v":149.22},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A32*12,$D$19+$E$19,1,1))","v":156.88999999999999},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A32*12,$D$19+$E$19,1,1))","v":161.54},{"$f":"IF($A32>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A32*12,$D$19+$E$19,1,1))","v":164.83},146.47416666666666,null,2013,-0.10107015457788349,-8.9600555274252036E-2,-5.9219771404513732E-2,-3.68950156170883E-2,-1.4160631283104408E-2,-3.2389101604947457E-2,2.297902360484505E-2,-7.6748459625985976E-3,1.8746195290409551E-2,7.1110377825441384E-2,0.10285659018370708,0.12531788881998551,2013,-5.5773788260559592E-2,-2.6739474499022337E-2,2.8942034796414218E-4,1.8899126502601643E-2,-1.4263388193761273E-2,-2.9732452037460222E-2,1.0859072701649708E-3,-2.5225241131943993E-2,-1.1768556733226437E-2,3.4403828954156862E-2,4.2784105868355071E-2,6.6040511912729999E-2,2013,0,0.245,0.75,0.75,0.245,0.245,0.5,0.245,0.75,0.75,0.75,0.75,true,true,true,null,0,1,0.75,12,"Long",2013,{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM32+1+INT(BI32/12),BI32+1-INT(BI32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2014-01-31"},{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM32 +1 + INT(BI32/12),BI32+1-INT(BI32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":178.179993},56,{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM32+1+INT(BK32/12),BK32+1-INT(BK32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2014-12-31"},{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM32 +1 + INT(BK32/12),BK32+1-INT(BK32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":205.53999300000001},1532.1600000000008,null,{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM32 +1 + INT(BK32/12),BK32+1-INT(BK32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM32 +1 + INT(BK32/12),BK32+1-INT(BK32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM32 +1 + INT(BI32/12),BI32+1-INT(BI32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A32>$O$20,\"\",IF(NOT(BF32),\"\",IF(BL32=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM32 +1 + INT(BI32/12),BI32+1-INT(BI32/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[6,2012,{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A33*12,$D$19+$E$19,1,1))","v":113},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A33*12,$D$19+$E$19,1,1))","v":117.9},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A33*12,$D$19+$E$19,1,1))","v":121.16},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A33*12,$D$19+$E$19,1,1))","v":120.88},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A33*12,$D$19+$E$19,1,1))","v":113.62},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A33*12,$D$19+$E$19,1,1))","v":117.62},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A33*12,$D$19+$E$19,1,1))","v":119.63},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A33*12,$D$19+$E$19,1,1))","v":122.63},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A33*12,$D$19+$E$19,1,1))","v":125.07},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A33*12,$D$19+$E$19,1,1))","v":123.45},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A33*12,$D$19+$E$19,1,1))","v":124.15},{"$f":"IF($A33>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A33*12,$D$19+$E$19,1,1))","v":124.38},120.29083333333335,null,2012,-6.0610049255623633E-2,-1.9875440772017972E-2,7.225543647686905E-3,4.897851734338099E-3,-5.5455874304636832E-2,-2.2203132685366889E-2,-5.493630021683793E-3,1.9445926192768637E-2,3.9730098580523343E-2,2.626273822471914E-2,3.2081968008091488E-2,3.3994000651199396E-2,2012,-6.4721131867236104E-2,-6.1738542447659472E-2,-2.7762242237454188E-2,7.4832424133872422E-3,-1.7948850287642759E-2,-3.0376322631902514E-2,6.0438825404231233E-3,-2.9624729756666801E-3,1.2143731466001201E-2,4.1162171813058174E-2,5.8534644415058124E-2,8.0141889799632576E-2,2012,0,0.245,0.75,0.75,0.245,0.245,0.5,0.5,0.75,0.75,0.75,0.75,true,true,true,null,0,1,0.75,12,"Long",2012,{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM33+1+INT(BI33/12),BI33+1-INT(BI33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2013-01-31"},{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM33 +1 + INT(BI33/12),BI33+1-INT(BI33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":149.699997},66,{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM33+1+INT(BK33/12),BK33+1-INT(BK33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2013-12-31"},{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM33 +1 + INT(BK33/12),BK33+1-INT(BK33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":184.69000199999999},2309.34033,null,{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM33 +1 + INT(BK33/12),BK33+1-INT(BK33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM33 +1 + INT(BK33/12),BK33+1-INT(BK33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM33 +1 + INT(BI33/12),BI33+1-INT(BI33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A33>$O$20,\"\",IF(NOT(BF33),\"\",IF(BL33=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM33 +1 + INT(BI33/12),BI33+1-INT(BI33/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[7,2011,{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A34*12,$D$19+$E$19,1,1))","v":108.45},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A34*12,$D$19+$E$19,1,1))","v":112.22},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A34*12,$D$19+$E$19,1,1))","v":111.75},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A34*12,$D$19+$E$19,1,1))","v":115.48},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A34*12,$D$19+$E$19,1,1))","v":114.19},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A34*12,$D$19+$E$19,1,1))","v":111.71},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A34*12,$D$19+$E$19,1,1))","v":110.02},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A34*12,$D$19+$E$19,1,1))","v":103.97},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A34*12,$D$19+$E$19,1,1))","v":96.25},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A34*12,$D$19+$E$19,1,1))","v":107.31},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A34*12,$D$19+$E$19,1,1))","v":106.87},{"$f":"IF($A34>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A34*12,$D$19+$E$19,1,1))","v":107.31},108.79416666666668,null,2011,-3.1634661784870621E-3,3.1489127021209651E-2,2.7169042457852122E-2,6.1453968886199251E-2,4.9596715510175748E-2,2.6801375686502649E-2,1.1267454596983306E-2,-4.4342144569638586E-2,-0.11530183144010497,-1.3641969161949707E-2,-1.768630364679491E-2,-1.3641969161949707E-2,2011,-1.8957871913978575E-2,-3.3409189237340681E-2,-9.9886250421239164E-3,4.008035416605657E-2,3.4035058214978126E-2,-1.2107384477736988E-2,1.9073800601869528E-2,7.871983607301708E-3,-8.4786031188834599E-3,-1.4467884646658713E-2,-1.2558747170938245E-2,8.9071090174538126E-3,2011,0.245,0.5,0.75,0.75,0.5,0.5,0.75,0.5,0.5,0.5,0.5,0.5,true,true,true,null,0.245,1,0.75,7,"Long",2011,{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM34+1+INT(BI34/12),BI34+1-INT(BI34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2012-01-31"},{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM34 +1 + INT(BI34/12),BI34+1-INT(BI34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":131.320007},76,{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM34+1+INT(BK34/12),BK34+1-INT(BK34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2012-07-31"},{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM34 +1 + INT(BK34/12),BK34+1-INT(BK34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":137.71000699999999},485.63999999999896,null,{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM34 +1 + INT(BK34/12),BK34+1-INT(BK34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM34 +1 + INT(BK34/12),BK34+1-INT(BK34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM34 +1 + INT(BI34/12),BI34+1-INT(BI34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A34>$O$20,\"\",IF(NOT(BF34),\"\",IF(BL34=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM34 +1 + INT(BI34/12),BI34+1-INT(BI34/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[8,2010,{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A35*12,$D$19+$E$19,1,1))","v":88.77},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A35*12,$D$19+$E$19,1,1))","v":91.53},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A35*12,$D$19+$E$19,1,1))","v":96.71},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A35*12,$D$19+$E$19,1,1))","v":98.61},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A35*12,$D$19+$E$19,1,1))","v":90.77},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A35*12,$D$19+$E$19,1,1))","v":85.67},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A35*12,$D$19+$E$19,1,1))","v":91.96},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A35*12,$D$19+$E$19,1,1))","v":87.82},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A35*12,$D$19+$E$19,1,1))","v":95.18},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A35*12,$D$19+$E$19,1,1))","v":99.34},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A35*12,$D$19+$E$19,1,1))","v":99.34},{"$f":"IF($A35>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A35*12,$D$19+$E$19,1,1))","v":105.43},94.260833333333338,null,2010,-5.8251483030244189E-2,-2.8971028971028989E-2,2.5982866690831274E-2,4.6139701006957523E-2,-3.70337626974796E-2,-9.1138949546029191E-2,-2.440921909948468E-2,-6.8329900188307424E-2,9.7513106362663304E-3,5.3884168928416631E-2,5.3884168928416631E-2,0.11849212734168479,2010,-2.6632114586076616E-2,-5.4497019462307533E-2,-2.8196039340888823E-2,2.4863279592713922E-2,3.0263674829939774E-2,-1.5060521180430303E-2,1.3127937581677324E-2,1.8995479880728056E-2,2.8844501213019735E-2,2.190693368650326E-3,-5.084092150326458E-3,1.1184220253300348E-2,2010,0.245,0.245,0.5,0.75,0.5,0.5,0.5,0.75,0.75,0.75,0.75,0.5,true,true,true,null,0.245,2,0.75,11,"Long",2010,{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM35+1+INT(BI35/12),BI35+1-INT(BI35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2011-02-28"},{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM35 +1 + INT(BI35/12),BI35+1-INT(BI35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":133.14999399999999},75,{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM35+1+INT(BK35/12),BK35+1-INT(BK35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2011-11-30"},{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM35 +1 + INT(BK35/12),BK35+1-INT(BK35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":124.989998},-611.99969999999939,null,{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM35 +1 + INT(BK35/12),BK35+1-INT(BK35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM35 +1 + INT(BK35/12),BK35+1-INT(BK35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM35 +1 + INT(BI35/12),BI35+1-INT(BI35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A35>$O$20,\"\",IF(NOT(BF35),\"\",IF(BL35=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM35 +1 + INT(BI35/12),BI35+1-INT(BI35/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[9,2009,{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A36*12,$D$19+$E$19,1,1))","v":66.92},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A36*12,$D$19+$E$19,1,1))","v":59.73},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A36*12,$D$19+$E$19,1,1))","v":64.239999999999995},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A36*12,$D$19+$E$19,1,1))","v":71.13},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A36*12,$D$19+$E$19,1,1))","v":75.290000000000006},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A36*12,$D$19+$E$19,1,1))","v":74.819999999999993},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A36*12,$D$19+$E$19,1,1))","v":80.849999999999994},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A36*12,$D$19+$E$19,1,1))","v":83.84},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A36*12,$D$19+$E$19,1,1))","v":86.4},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A36*12,$D$19+$E$19,1,1))","v":85.14},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A36*12,$D$19+$E$19,1,1))","v":90.39},{"$f":"IF($A36>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A36*12,$D$19+$E$19,1,1))","v":91.62},77.530833333333334,null,2009,-0.13685952900458953,-0.22959682706880058,-0.17142642174618705,-8.2558551973945904E-2,-2.8902479658630353E-2,-3.4964583982716624E-2,4.281092468587766E-2,8.1376226662510653E-2,0.1143953480873201,9.8143749261046631E-2,0.16585874437051928,0.18172340036759582,2009,-2.2107847497513822E-2,-5.5931839096942382E-2,-4.0350328007789593E-2,1.1728116779934572E-2,3.0448603560268517E-2,-1.794722687944339E-3,1.1864200387431439E-2,3.4007544475119167E-2,2.992884591768552E-2,1.3730759748727117E-3,-6.8031585266947747E-4,1.5146660475479079E-3,2009,0.245,0.245,0.245,0.5,0.5,0.5,0.5,0.75,0.75,0.75,0.75,0.5,true,true,true,null,0.245,3,0.75,11,"Long",2009,{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM36+1+INT(BI36/12),BI36+1-INT(BI36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2010-03-31"},{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM36 +1 + INT(BI36/12),BI36+1-INT(BI36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":117},85,{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM36+1+INT(BK36/12),BK36+1-INT(BK36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2010-11-30"},{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM36 +1 + INT(BK36/12),BK36+1-INT(BK36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":118.489998},126.64982999999999,null,{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM36 +1 + INT(BK36/12),BK36+1-INT(BK36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM36 +1 + INT(BK36/12),BK36+1-INT(BK36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM36 +1 + INT(BI36/12),BI36+1-INT(BI36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A36>$O$20,\"\",IF(NOT(BF36),\"\",IF(BL36=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM36 +1 + INT(BI36/12),BI36+1-INT(BI36/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[10,2008,{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A37*12,$D$19+$E$19,1,1))","v":108.37},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A37*12,$D$19+$E$19,1,1))","v":105.57},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A37*12,$D$19+$E$19,1,1))","v":104.11},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A37*12,$D$19+$E$19,1,1))","v":109.61},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A37*12,$D$19+$E$19,1,1))","v":111.27},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A37*12,$D$19+$E$19,1,1))","v":101.46},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A37*12,$D$19+$E$19,1,1))","v":101.05},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A37*12,$D$19+$E$19,1,1))","v":102.61},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A37*12,$D$19+$E$19,1,1))","v":92.42},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A37*12,$D$19+$E$19,1,1))","v":77.599999999999994},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A37*12,$D$19+$E$19,1,1))","v":72.19},{"$f":"IF($A37>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A37*12,$D$19+$E$19,1,1))","v":72.319999999999993},96.548333333333332,null,2008,0.12244299055740648,9.3441972069257195E-2,7.832001242900799E-2,0.13528629874501541,0.15247975970584671,5.0872619931295215E-2,4.6626042224101827E-2,6.2783752524642189E-2,-4.2759239759015299E-2,-0.19625748761414841,-0.25229159833589399,-0.25094512247751566,2008,5.0060904059669453E-3,-5.7260665815517253E-4,-5.0072459965660177E-3,2.1223535464720222E-2,3.4231480282480881E-2,2.8985641347266666E-3,7.5381080717426829E-3,1.7647168014864212E-2,6.2763736157601668E-3,-2.3194950824206695E-2,-3.1202487963452763E-2,-3.4844028547880879E-2,2008,0.245,0.245,0.245,0.5,0.5,0.5,0.5,0.75,0.75,0.5,0.75,0.5,true,true,true,null,0.245,3,0.75,11,"Long",2008,{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM37+1+INT(BI37/12),BI37+1-INT(BI37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2009-03-31"},{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM37 +1 + INT(BI37/12),BI37+1-INT(BI37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":79.519997000000004},125,{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM37+1+INT(BK37/12),BK37+1-INT(BK37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2009-11-30"},{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM37 +1 + INT(BK37/12),BK37+1-INT(BK37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":109.94000200000001},3802.5006250000006,null,{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM37 +1 + INT(BK37/12),BK37+1-INT(BK37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM37 +1 + INT(BK37/12),BK37+1-INT(BK37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM37 +1 + INT(BI37/12),BI37+1-INT(BI37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A37>$O$20,\"\",IF(NOT(BF37),\"\",IF(BL37=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM37 +1 + INT(BI37/12),BI37+1-INT(BI37/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[11,2007,{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A38*12,$D$19+$E$19,1,1))","v":111.35},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A38*12,$D$19+$E$19,1,1))","v":109.16},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A38*12,$D$19+$E$19,1,1))","v":109.99},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A38*12,$D$19+$E$19,1,1))","v":115.32},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A38*12,$D$19+$E$19,1,1))","v":119.23},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A38*12,$D$19+$E$19,1,1))","v":116.98},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A38*12,$D$19+$E$19,1,1))","v":113.81},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A38*12,$D$19+$E$19,1,1))","v":115.27},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A38*12,$D$19+$E$19,1,1))","v":119.17},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A38*12,$D$19+$E$19,1,1))","v":121.36},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A38*12,$D$19+$E$19,1,1))","v":116.66},{"$f":"IF($A38>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A38*12,$D$19+$E$19,1,1))","v":114.73},115.2525,null,2007,-3.3860436866879229E-2,-5.2862193878657759E-2,-4.5660614737207506E-2,5.8567059282865763E-4,3.4511181970022342E-2,1.4988828875729387E-2,-1.2515997483785513E-2,1.5184052406680415E-4,3.3990585887507807E-2,5.2992342899286449E-2,1.2212316435652237E-2,-4.5335242185635671E-3,2007,-2.7764066299924339E-2,-2.2726809093471523E-2,-2.7550851891689626E-2,-1.94039009002136E-2,-6.5244279527912341E-3,-8.792009981950788E-3,-1.0298780157482312E-2,-3.6334487366573576E-3,1.2811182661965376E-2,2.5914098508293265E-2,4.2280252568873578E-2,4.568876127504834E-2,2007,0,0.245,0,0.245,0.245,0.5,0.245,0.5,0.75,0.75,0.995,0.75,true,true,true,null,0,3,0.995,11,"Long",2007,{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM38+1+INT(BI38/12),BI38+1-INT(BI38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2008-03-31"},{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM38 +1 + INT(BI38/12),BI38+1-INT(BI38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":131.970001},75,{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM38+1+INT(BK38/12),BK38+1-INT(BK38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2008-11-28"},{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM38 +1 + INT(BK38/12),BK38+1-INT(BK38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":90.089995999999999},-3141.0003749999996,null,{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM38 +1 + INT(BK38/12),BK38+1-INT(BK38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM38 +1 + INT(BK38/12),BK38+1-INT(BK38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM38 +1 + INT(BI38/12),BI38+1-INT(BI38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A38>$O$20,\"\",IF(NOT(BF38),\"\",IF(BL38=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM38 +1 + INT(BI38/12),BI38+1-INT(BI38/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[12,2006,{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A39*12,$D$19+$E$19,1,1))","v":96.97},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A39*12,$D$19+$E$19,1,1))","v":97.52},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A39*12,$D$19+$E$19,1,1))","v":98.74},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A39*12,$D$19+$E$19,1,1))","v":100.38},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A39*12,$D$19+$E$19,1,1))","v":97.36},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A39*12,$D$19+$E$19,1,1))","v":97.18},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A39*12,$D$19+$E$19,1,1))","v":98.05},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A39*12,$D$19+$E$19,1,1))","v":100.19},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A39*12,$D$19+$E$19,1,1))","v":102.45},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A39*12,$D$19+$E$19,1,1))","v":106.14},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A39*12,$D$19+$E$19,1,1))","v":108.25},{"$f":"IF($A39>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A39*12,$D$19+$E$19,1,1))","v":109.09},101.02666666666666,null,2006,-4.0154414675993011E-2,-3.4710307509568383E-2,-2.2634287976771805E-2,-6.4009502441598753E-3,-3.6294047776164629E-2,-3.8075755576085335E-2,-2.9464167876468217E-2,-8.281641810742979E-3,1.4088689454929471E-2,5.0613699353306174E-2,7.1499274119044554E-2,7.9813910518675035E-2,2006,-4.9211063689385437E-2,-4.2400401536764304E-2,-4.9450129735598702E-2,-3.358490885179477E-2,-1.6250890868035689E-2,-1.1865840393398053E-2,-1.0739486345654192E-3,7.7051150903638954E-3,1.1862444610842598E-2,3.50292109688983E-2,6.4567405952163481E-2,8.4673007087273544E-2,2006,0,0.245,0,0,0,0.5,0.5,0.5,0.75,0.75,0.995,0.995,true,true,true,null,0,5,0.995,12,"Long",2006,{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM39+1+INT(BI39/12),BI39+1-INT(BI39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2007-05-31"},{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM39 +1 + INT(BI39/12),BI39+1-INT(BI39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":153.320007},65,{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM39+1+INT(BK39/12),BK39+1-INT(BK39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2007-12-31"},{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM39 +1 + INT(BK39/12),BK39+1-INT(BK39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":146.21000699999999},-462.15000000000089,null,{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM39 +1 + INT(BK39/12),BK39+1-INT(BK39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM39 +1 + INT(BK39/12),BK39+1-INT(BK39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM39 +1 + INT(BI39/12),BI39+1-INT(BI39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A39>$O$20,\"\",IF(NOT(BF39),\"\",IF(BL39=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM39 +1 + INT(BI39/12),BI39+1-INT(BI39/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[13,2005,{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A40*12,$D$19+$E$19,1,1))","v":88.31},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A40*12,$D$19+$E$19,1,1))","v":90.15},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A40*12,$D$19+$E$19,1,1))","v":88.16},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A40*12,$D$19+$E$19,1,1))","v":86.84},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A40*12,$D$19+$E$19,1,1))","v":89.64},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A40*12,$D$19+$E$19,1,1))","v":89.42},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A40*12,$D$19+$E$19,1,1))","v":93.21},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A40*12,$D$19+$E$19,1,1))","v":92.34},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A40*12,$D$19+$E$19,1,1))","v":92.69},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A40*12,$D$19+$E$19,1,1))","v":90.88},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A40*12,$D$19+$E$19,1,1))","v":94.87},{"$f":"IF($A40>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A40*12,$D$19+$E$19,1,1))","v":94.19},90.891666666666666,null,2005,-2.8403777390666463E-2,-8.1598973136517428E-3,-3.005409370129275E-2,-4.4576877234803303E-2,-1.3770972769780898E-2,-1.6191436692032601E-2,2.5506555423122634E-2,1.5934720821490833E-2,1.9785458879618689E-2,-1.2835793527099515E-4,4.3770055927386142E-2,3.6288621985880676E-2,2005,-4.7671674427320621E-3,-4.4119918567117611E-3,-6.0253368399694196E-3,-1.0174015379058793E-2,1.3005880115133733E-2,-2.9660198748101552E-3,-1.3183601846938536E-2,-8.1435291516366026E-3,-3.4838812165257999E-2,-2.7604199120236095E-3,3.5424632989514759E-2,3.8840381364489363E-2,2005,0.245,0.5,0.245,0.245,0.245,0.5,0.5,0.5,0.5,0.5,0.75,0.75,true,true,true,null,0.245,5,0.75,12,"Long",2005,{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM40+1+INT(BI40/12),BI40+1-INT(BI40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2006-05-31"},{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM40 +1 + INT(BI40/12),BI40+1-INT(BI40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":127.510002},78,{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM40+1+INT(BK40/12),BK40+1-INT(BK40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":"2006-12-29"},{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM40 +1 + INT(BK40/12),BK40+1-INT(BK40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":141.61999499999999},1100.579453999999,null,{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM40 +1 + INT(BK40/12),BK40+1-INT(BK40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM40 +1 + INT(BK40/12),BK40+1-INT(BK40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM40 +1 + INT(BI40/12),BI40+1-INT(BI40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A40>$O$20,\"\",IF(NOT(BF40),\"\",IF(BL40=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM40 +1 + INT(BI40/12),BI40+1-INT(BI40/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[14,2004,{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A41*12,$D$19+$E$19,1,1))","v":83.21},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A41*12,$D$19+$E$19,1,1))","v":84.34},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A41*12,$D$19+$E$19,1,1))","v":82.94},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A41*12,$D$19+$E$19,1,1))","v":81.650000000000006},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A41*12,$D$19+$E$19,1,1))","v":83.05},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A41*12,$D$19+$E$19,1,1))","v":84.28},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A41*12,$D$19+$E$19,1,1))","v":81.86},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A41*12,$D$19+$E$19,1,1))","v":82.06},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A41*12,$D$19+$E$19,1,1))","v":82.54},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A41*12,$D$19+$E$19,1,1))","v":83.95},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A41*12,$D$19+$E$19,1,1))","v":87.43},{"$f":"IF($A41>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A41*12,$D$19+$E$19,1,1))","v":89.91},83.935000000000016,null,2004,-8.6376362661586548E-3,4.8251623279917943E-3,-1.1854411151486444E-2,-2.7223446714719879E-2,-1.0543873235241752E-2,4.110323464585397E-3,-2.4721510692798154E-2,-2.2338714481444089E-2,-1.6620003574194464E-2,1.787097158514328E-4,4.1639363793411377E-2,7.1186036814201215E-2,2004,3.9178160319364858E-2,7.1282660622561111E-3,-4.2060132415067397E-3,1.6858737915731115E-2,3.0844575425552578E-2,8.4328049986666653E-3,-1.4089928156076043E-2,-2.1821528590419276E-2,-6.9927867711754493E-2,-2.9169418221871357E-2,1.5474387433591391E-2,2.1297823766463914E-2,2004,0.5,0.75,0.245,0.5,0.5,0.75,0.5,0.245,0.245,0.5,0.5,0.5,true,true,true,null,0.245,9,0.75,6,"Short",2004,{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM41+1+INT(BI41/12),BI41+1-INT(BI41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM41 +1 + INT(BI41/12),BI41+1-INT(BI41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM41+1+INT(BK41/12),BK41+1-INT(BK41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM41 +1 + INT(BK41/12),BK41+1-INT(BK41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM41 +1 + INT(BK41/12),BK41+1-INT(BK41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2005-06-30"},{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM41 +1 + INT(BK41/12),BK41+1-INT(BK41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":119.18},83,{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM41 +1 + INT(BI41/12),BI41+1-INT(BI41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2005-09-30"},{"$f":"IF($A41>$O$20,\"\",IF(NOT(BF41),\"\",IF(BL41=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM41 +1 + INT(BI41/12),BI41+1-INT(BI41/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":123.040001},320.38008299999973]
[15,2003,{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A42*12,$D$19+$E$19,1,1))","v":62.1},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A42*12,$D$19+$E$19,1,1))","v":61.26},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A42*12,$D$19+$E$19,1,1))","v":61.14},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A42*12,$D$19+$E$19,1,1))","v":66.58},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A42*12,$D$19+$E$19,1,1))","v":70.23},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A42*12,$D$19+$E$19,1,1))","v":70.73},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A42*12,$D$19+$E$19,1,1))","v":72.260000000000005},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A42*12,$D$19+$E$19,1,1))","v":73.75},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A42*12,$D$19+$E$19,1,1))","v":72.67},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A42*12,$D$19+$E$19,1,1))","v":76.849999999999994},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A42*12,$D$19+$E$19,1,1))","v":77.69},{"$f":"IF($A42>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A42*12,$D$19+$E$19,1,1))","v":81.22},70.540000000000006,null,2003,-0.11964842642472362,-0.13155656365182888,-0.13325772611284381,-5.6138361213496024E-2,-4.3946696909554772E-3,2.6935072299403284E-3,2.438332860788206E-2,4.5506095832151816E-2,3.0195633683016698E-2,8.9452792741706588E-2,0.10136092996881185,0.15140345903033725,2003,3.5871777919103232E-2,-3.2802461809385008E-3,1.2226410551161665E-2,2.8524483462121275E-2,3.4326289758094403E-2,1.2593307949738231E-2,-6.1296969105462673E-3,2.0034933775812669E-3,-6.2882182647541862E-2,-2.6878826779337117E-2,-1.1433812515013908E-2,-1.4940997984422916E-2,2003,0.5,0.5,0.5,0.75,0.75,0.75,0.75,0.5,0.5,0.5,0.245,0.245,true,true,true,null,0.245,12,0.75,7,"Short",2003,{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM42+1+INT(BI42/12),BI42+1-INT(BI42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM42 +1 + INT(BI42/12),BI42+1-INT(BI42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM42+1+INT(BK42/12),BK42+1-INT(BK42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM42 +1 + INT(BK42/12),BK42+1-INT(BK42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM42 +1 + INT(BK42/12),BK42+1-INT(BK42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2004-07-30"},{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM42 +1 + INT(BK42/12),BK42+1-INT(BK42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":110.839996},90,{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM42 +1 + INT(BI42/12),BI42+1-INT(BI42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2004-12-31"},{"$f":"IF($A42>$O$20,\"\",IF(NOT(BF42),\"\",IF(BL42=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM42 +1 + INT(BI42/12),BI42+1-INT(BI42/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":120.870003},902.70062999999982]
[16,2002,{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A43*12,$D$19+$E$19,1,1))","v":80.39},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A43*12,$D$19+$E$19,1,1))","v":78.95},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A43*12,$D$19+$E$19,1,1))","v":81.34},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A43*12,$D$19+$E$19,1,1))","v":76.83},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A43*12,$D$19+$E$19,1,1))","v":76.37},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A43*12,$D$19+$E$19,1,1))","v":70.489999999999995},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A43*12,$D$19+$E$19,1,1))","v":65.16},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A43*12,$D$19+$E$19,1,1))","v":65.599999999999994},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A43*12,$D$19+$E$19,1,1))","v":58.46},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A43*12,$D$19+$E$19,1,1))","v":63.56},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A43*12,$D$19+$E$19,1,1))","v":67.48},{"$f":"IF($A43>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A43*12,$D$19+$E$19,1,1))","v":63.35},70.665000000000006,null,2002,0.13762117031062049,0.11724333121064179,0.15106488360574533,8.7242623646784034E-2,8.0733036156513061E-2,-2.4764735017337447E-3,-7.7902780725960685E-2,-7.1676218778744971E-2,-0.17271633764947292,-0.10054482417038146,-4.5071817731550334E-2,-0.10351659237246169,2002,5.4631746748354137E-2,1.0799455268302338E-2,3.5723963315440949E-2,4.2470510667694333E-2,2.9641105639835352E-2,1.8861915500647586E-2,-1.2477593263950149E-2,-1.0933103610949652E-2,-7.8231456220760859E-2,-4.0774030305799847E-2,-2.4000521285931775E-2,-2.5711992452882776E-2,2002,0.5,0.5,0.5,0.75,0.75,0.75,0.5,0.245,0.245,0.5,0.245,0.245,true,true,true,null,0.245,12,0.75,6,"Short",2002,{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM43+1+INT(BI43/12),BI43+1-INT(BI43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM43 +1 + INT(BI43/12),BI43+1-INT(BI43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM43+1+INT(BK43/12),BK43+1-INT(BK43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM43 +1 + INT(BK43/12),BK43+1-INT(BK43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM43 +1 + INT(BK43/12),BK43+1-INT(BK43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2003-06-30"},{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM43 +1 + INT(BK43/12),BK43+1-INT(BK43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":97.629997000000003},102,{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM43 +1 + INT(BI43/12),BI43+1-INT(BI43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2003-12-31"},{"$f":"IF($A43>$O$20,\"\",IF(NOT(BF43),\"\",IF(BL43=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM43 +1 + INT(BI43/12),BI43+1-INT(BI43/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":111.279999},1392.3002040000001]
[17,2001,{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A44*12,$D$19+$E$19,1,1))","v":96.09},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A44*12,$D$19+$E$19,1,1))","v":86.93},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A44*12,$D$19+$E$19,1,1))","v":81.84},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A44*12,$D$19+$E$19,1,1))","v":89.07},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A44*12,$D$19+$E$19,1,1))","v":88.57},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A44*12,$D$19+$E$19,1,1))","v":86.21},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A44*12,$D$19+$E$19,1,1))","v":85.58},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A44*12,$D$19+$E$19,1,1))","v":80.5},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A44*12,$D$19+$E$19,1,1))","v":73.650000000000006},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A44*12,$D$19+$E$19,1,1))","v":74.89},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A44*12,$D$19+$E$19,1,1))","v":80.73},{"$f":"IF($A44>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A44*12,$D$19+$E$19,1,1))","v":80.91},83.747500000000002,null,2001,0.14737753365772122,3.8001134362219746E-2,-2.2776799307442031E-2,6.3554135944356327E-2,5.7583808471894482E-2,2.9403862801874681E-2,2.1881250186572609E-2,-3.8777276933639859E-2,-0.12057076330636729,-0.10576435117466199,-3.6030926296307331E-2,-3.388160840622112E-2,2001,-5.0155384318035512E-3,-2.8171407439134988E-2,-7.072229031996613E-4,2.5940970901205146E-2,9.4437936040460968E-3,2.9281593747467971E-2,1.4100486430013492E-2,-2.2202122981177019E-2,-5.1019386614629902E-2,-1.1739522989440865E-2,5.2974278630290583E-3,3.4790928813624139E-2,2001,0.245,0.245,0.5,0.75,0.5,0.995,0.75,0.245,0.245,0.75,0.5,0.5,true,true,true,null,0.245,9,0.995,6,"Short",2001,{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM44+1+INT(BI44/12),BI44+1-INT(BI44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM44 +1 + INT(BI44/12),BI44+1-INT(BI44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM44+1+INT(BK44/12),BK44+1-INT(BK44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM44 +1 + INT(BK44/12),BK44+1-INT(BK44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM44 +1 + INT(BK44/12),BK44+1-INT(BK44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2002-06-28"},{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM44 +1 + INT(BK44/12),BK44+1-INT(BK44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":98.959998999999996},101,{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM44 +1 + INT(BI44/12),BI44+1-INT(BI44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":"2002-09-30"},{"$f":"IF($A44>$O$20,\"\",IF(NOT(BF44),\"\",IF(BL44=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM44 +1 + INT(BI44/12),BI44+1-INT(BI44/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":81.790001000000004},-1734.1697979999992]
[18,2000,{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A45*12,$D$19+$E$19,1,1))","v":96.86},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A45*12,$D$19+$E$19,1,1))","v":95.38},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A45*12,$D$19+$E$19,1,1))","v":104.36},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A45*12,$D$19+$E$19,1,1))","v":100.95},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A45*12,$D$19+$E$19,1,1))","v":99.36},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A45*12,$D$19+$E$19,1,1))","v":101.08},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A45*12,$D$19+$E$19,1,1))","v":99.73},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A45*12,$D$19+$E$19,1,1))","v":106.25},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A45*12,$D$19+$E$19,1,1))","v":100.17},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A45*12,$D$19+$E$19,1,1))","v":99.95},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A45*12,$D$19+$E$19,1,1))","v":92.49},{"$f":"IF($A45>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A45*12,$D$19+$E$19,1,1))","v":91.72},99.024999999999991,null,2000,-2.1863165867205159E-2,-3.6808886644786654E-2,5.3875284019187175E-2,1.9439535470840763E-2,3.3829840949255452E-3,2.0752335268871658E-2,7.1194142893209467E-3,7.2961373390558082E-2,1.1562736682656061E-2,9.3410754859883927E-3,-6.599343600100982E-2,-7.3769250189346103E-2,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM45+1+INT(BI45/12),BI45+1-INT(BI45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM45 +1 + INT(BI45/12),BI45+1-INT(BI45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM45+1+INT(BK45/12),BK45+1-INT(BK45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM45 +1 + INT(BK45/12),BK45+1-INT(BK45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM45 +1 + INT(BK45/12),BK45+1-INT(BK45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM45 +1 + INT(BK45/12),BK45+1-INT(BK45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM45 +1 + INT(BI45/12),BI45+1-INT(BI45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A45>$O$20,\"\",IF(NOT(BF45),\"\",IF(BL45=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM45 +1 + INT(BI45/12),BI45+1-INT(BI45/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[19,1999,{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A46*12,$D$19+$E$19,1,1))","v":87.65},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A46*12,$D$19+$E$19,1,1))","v":84.84},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A46*12,$D$19+$E$19,1,1))","v":88.14},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A46*12,$D$19+$E$19,1,1))","v":91.71},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A46*12,$D$19+$E$19,1,1))","v":89.62},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A46*12,$D$19+$E$19,1,1))","v":94.29},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A46*12,$D$19+$E$19,1,1))","v":91.65},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A46*12,$D$19+$E$19,1,1))","v":91.17},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A46*12,$D$19+$E$19,1,1))","v":88.88},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A46*12,$D$19+$E$19,1,1))","v":94.85},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A46*12,$D$19+$E$19,1,1))","v":96.43},{"$f":"IF($A46>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A46*12,$D$19+$E$19,1,1))","v":101.68},91.742500000000007,null,1999,-4.4608551107719996E-2,-7.5237757854865528E-2,-3.9267515055726676E-2,-3.5425239120379093E-4,-2.3135406163991679E-2,2.776793743357775E-2,-1.0082568057334651E-3,-6.2402921219718577E-3,-3.1201460609859288E-2,3.3871978635855671E-2,5.1094094885140384E-2,0.10831948115649781,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM46+1+INT(BI46/12),BI46+1-INT(BI46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM46 +1 + INT(BI46/12),BI46+1-INT(BI46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM46+1+INT(BK46/12),BK46+1-INT(BK46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM46 +1 + INT(BK46/12),BK46+1-INT(BK46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM46 +1 + INT(BK46/12),BK46+1-INT(BK46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM46 +1 + INT(BK46/12),BK46+1-INT(BK46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM46 +1 + INT(BI46/12),BI46+1-INT(BI46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A46>$O$20,\"\",IF(NOT(BF46),\"\",IF(BL46=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM46 +1 + INT(BI46/12),BI46+1-INT(BI46/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[20,1998,{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A47*12,$D$19+$E$19,1,1))","v":66.64},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A47*12,$D$19+$E$19,1,1))","v":71.260000000000005},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A47*12,$D$19+$E$19,1,1))","v":74.52},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A47*12,$D$19+$E$19,1,1))","v":75.69},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A47*12,$D$19+$E$19,1,1))","v":74.12},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A47*12,$D$19+$E$19,1,1))","v":77.03},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A47*12,$D$19+$E$19,1,1))","v":76.23},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A47*12,$D$19+$E$19,1,1))","v":65.47},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A47*12,$D$19+$E$19,1,1))","v":69.39},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A47*12,$D$19+$E$19,1,1))","v":75.28},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A47*12,$D$19+$E$19,1,1))","v":79.47},{"$f":"IF($A47>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A47*12,$D$19+$E$19,1,1))","v":84.39},74.124166666666667,null,1998,-0.10096797041001027,-3.8640119619107516E-2,5.3401387311828863E-3,2.1124464580827285E-2,-5.6211986643961431E-5,3.9202239485547796E-2,2.8409538049893879E-2,-0.11675229625965444,-6.3868059224949092E-2,1.5593205095054463E-2,7.2119978864293E-2,0.13849509269356597,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM47+1+INT(BI47/12),BI47+1-INT(BI47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM47 +1 + INT(BI47/12),BI47+1-INT(BI47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM47+1+INT(BK47/12),BK47+1-INT(BK47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM47 +1 + INT(BK47/12),BK47+1-INT(BK47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM47 +1 + INT(BK47/12),BK47+1-INT(BK47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM47 +1 + INT(BK47/12),BK47+1-INT(BK47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM47 +1 + INT(BI47/12),BI47+1-INT(BI47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A47>$O$20,\"\",IF(NOT(BF47),\"\",IF(BL47=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM47 +1 + INT(BI47/12),BI47+1-INT(BI47/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[21,"",{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A48*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A48>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A48*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM48+1+INT(BI48/12),BI48+1-INT(BI48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM48 +1 + INT(BI48/12),BI48+1-INT(BI48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM48+1+INT(BK48/12),BK48+1-INT(BK48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM48 +1 + INT(BK48/12),BK48+1-INT(BK48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM48 +1 + INT(BK48/12),BK48+1-INT(BK48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM48 +1 + INT(BK48/12),BK48+1-INT(BK48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM48 +1 + INT(BI48/12),BI48+1-INT(BI48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A48>$O$20,\"\",IF(NOT(BF48),\"\",IF(BL48=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM48 +1 + INT(BI48/12),BI48+1-INT(BI48/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[22,"",{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A49*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A49>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A49*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM49+1+INT(BI49/12),BI49+1-INT(BI49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM49 +1 + INT(BI49/12),BI49+1-INT(BI49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM49+1+INT(BK49/12),BK49+1-INT(BK49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM49 +1 + INT(BK49/12),BK49+1-INT(BK49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM49 +1 + INT(BK49/12),BK49+1-INT(BK49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM49 +1 + INT(BK49/12),BK49+1-INT(BK49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM49 +1 + INT(BI49/12),BI49+1-INT(BI49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A49>$O$20,\"\",IF(NOT(BF49),\"\",IF(BL49=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM49 +1 + INT(BI49/12),BI49+1-INT(BI49/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[23,"",{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A50*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A50>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A50*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM50+1+INT(BI50/12),BI50+1-INT(BI50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM50 +1 + INT(BI50/12),BI50+1-INT(BI50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM50+1+INT(BK50/12),BK50+1-INT(BK50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM50 +1 + INT(BK50/12),BK50+1-INT(BK50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM50 +1 + INT(BK50/12),BK50+1-INT(BK50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM50 +1 + INT(BK50/12),BK50+1-INT(BK50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM50 +1 + INT(BI50/12),BI50+1-INT(BI50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A50>$O$20,\"\",IF(NOT(BF50),\"\",IF(BL50=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM50 +1 + INT(BI50/12),BI50+1-INT(BI50/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[24,"",{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A51*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A51>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A51*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM51+1+INT(BI51/12),BI51+1-INT(BI51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM51 +1 + INT(BI51/12),BI51+1-INT(BI51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM51+1+INT(BK51/12),BK51+1-INT(BK51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM51 +1 + INT(BK51/12),BK51+1-INT(BK51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM51 +1 + INT(BK51/12),BK51+1-INT(BK51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM51 +1 + INT(BK51/12),BK51+1-INT(BK51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM51 +1 + INT(BI51/12),BI51+1-INT(BI51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A51>$O$20,\"\",IF(NOT(BF51),\"\",IF(BL51=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM51 +1 + INT(BI51/12),BI51+1-INT(BI51/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[25,"",{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A52*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A52>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A52*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM52+1+INT(BI52/12),BI52+1-INT(BI52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM52 +1 + INT(BI52/12),BI52+1-INT(BI52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM52+1+INT(BK52/12),BK52+1-INT(BK52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM52 +1 + INT(BK52/12),BK52+1-INT(BK52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM52 +1 + INT(BK52/12),BK52+1-INT(BK52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM52 +1 + INT(BK52/12),BK52+1-INT(BK52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM52 +1 + INT(BI52/12),BI52+1-INT(BI52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A52>$O$20,\"\",IF(NOT(BF52),\"\",IF(BL52=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM52 +1 + INT(BI52/12),BI52+1-INT(BI52/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[26,"",{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A53*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A53>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A53*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM53+1+INT(BI53/12),BI53+1-INT(BI53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM53 +1 + INT(BI53/12),BI53+1-INT(BI53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM53+1+INT(BK53/12),BK53+1-INT(BK53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM53 +1 + INT(BK53/12),BK53+1-INT(BK53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM53 +1 + INT(BK53/12),BK53+1-INT(BK53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM53 +1 + INT(BK53/12),BK53+1-INT(BK53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM53 +1 + INT(BI53/12),BI53+1-INT(BI53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A53>$O$20,\"\",IF(NOT(BF53),\"\",IF(BL53=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM53 +1 + INT(BI53/12),BI53+1-INT(BI53/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[27,"",{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A54*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A54>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A54*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",{"$f":"IF($A54>$O$20,\"\",COUNTIF(AR54:BC54,\">%75\")>0)","v":""},"",null,"","","","","","",{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM54+1+INT(BI54/12),BI54+1-INT(BI54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM54 +1 + INT(BI54/12),BI54+1-INT(BI54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM54+1+INT(BK54/12),BK54+1-INT(BK54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM54 +1 + INT(BK54/12),BK54+1-INT(BK54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM54 +1 + INT(BK54/12),BK54+1-INT(BK54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM54 +1 + INT(BK54/12),BK54+1-INT(BK54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM54 +1 + INT(BI54/12),BI54+1-INT(BI54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A54>$O$20,\"\",IF(NOT(BF54),\"\",IF(BL54=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM54 +1 + INT(BI54/12),BI54+1-INT(BI54/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[28,"",{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A55*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A55>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A55*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM55+1+INT(BI55/12),BI55+1-INT(BI55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM55 +1 + INT(BI55/12),BI55+1-INT(BI55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM55+1+INT(BK55/12),BK55+1-INT(BK55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM55 +1 + INT(BK55/12),BK55+1-INT(BK55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM55 +1 + INT(BK55/12),BK55+1-INT(BK55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM55 +1 + INT(BK55/12),BK55+1-INT(BK55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM55 +1 + INT(BI55/12),BI55+1-INT(BI55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A55>$O$20,\"\",IF(NOT(BF55),\"\",IF(BL55=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM55 +1 + INT(BI55/12),BI55+1-INT(BI55/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[29,"",{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A56*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A56>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A56*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM56+1+INT(BI56/12),BI56+1-INT(BI56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM56 +1 + INT(BI56/12),BI56+1-INT(BI56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM56+1+INT(BK56/12),BK56+1-INT(BK56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM56 +1 + INT(BK56/12),BK56+1-INT(BK56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM56 +1 + INT(BK56/12),BK56+1-INT(BK56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM56 +1 + INT(BK56/12),BK56+1-INT(BK56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM56 +1 + INT(BI56/12),BI56+1-INT(BI56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A56>$O$20,\"\",IF(NOT(BF56),\"\",IF(BL56=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM56 +1 + INT(BI56/12),BI56+1-INT(BI56/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[30,"",{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A57*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A57>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A57*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM57+1+INT(BI57/12),BI57+1-INT(BI57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM57 +1 + INT(BI57/12),BI57+1-INT(BI57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM57+1+INT(BK57/12),BK57+1-INT(BK57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM57 +1 + INT(BK57/12),BK57+1-INT(BK57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM57 +1 + INT(BK57/12),BK57+1-INT(BK57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM57 +1 + INT(BK57/12),BK57+1-INT(BK57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM57 +1 + INT(BI57/12),BI57+1-INT(BI57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A57>$O$20,\"\",IF(NOT(BF57),\"\",IF(BL57=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM57 +1 + INT(BI57/12),BI57+1-INT(BI57/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[31,"",{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A58*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A58>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A58*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM58+1+INT(BI58/12),BI58+1-INT(BI58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM58 +1 + INT(BI58/12),BI58+1-INT(BI58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM58+1+INT(BK58/12),BK58+1-INT(BK58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM58 +1 + INT(BK58/12),BK58+1-INT(BK58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM58 +1 + INT(BK58/12),BK58+1-INT(BK58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM58 +1 + INT(BK58/12),BK58+1-INT(BK58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM58 +1 + INT(BI58/12),BI58+1-INT(BI58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A58>$O$20,\"\",IF(NOT(BF58),\"\",IF(BL58=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM58 +1 + INT(BI58/12),BI58+1-INT(BI58/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[32,"",{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A59*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A59>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A59*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM59+1+INT(BI59/12),BI59+1-INT(BI59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM59 +1 + INT(BI59/12),BI59+1-INT(BI59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM59+1+INT(BK59/12),BK59+1-INT(BK59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM59 +1 + INT(BK59/12),BK59+1-INT(BK59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM59 +1 + INT(BK59/12),BK59+1-INT(BK59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM59 +1 + INT(BK59/12),BK59+1-INT(BK59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM59 +1 + INT(BI59/12),BI59+1-INT(BI59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A59>$O$20,\"\",IF(NOT(BF59),\"\",IF(BL59=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM59 +1 + INT(BI59/12),BI59+1-INT(BI59/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[33,"",{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A60*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A60>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A60*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM60+1+INT(BI60/12),BI60+1-INT(BI60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM60 +1 + INT(BI60/12),BI60+1-INT(BI60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM60+1+INT(BK60/12),BK60+1-INT(BK60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM60 +1 + INT(BK60/12),BK60+1-INT(BK60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM60 +1 + INT(BK60/12),BK60+1-INT(BK60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM60 +1 + INT(BK60/12),BK60+1-INT(BK60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM60 +1 + INT(BI60/12),BI60+1-INT(BI60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A60>$O$20,\"\",IF(NOT(BF60),\"\",IF(BL60=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM60 +1 + INT(BI60/12),BI60+1-INT(BI60/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[34,"",{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A61*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A61>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A61*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM61+1+INT(BI61/12),BI61+1-INT(BI61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM61 +1 + INT(BI61/12),BI61+1-INT(BI61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM61+1+INT(BK61/12),BK61+1-INT(BK61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM61 +1 + INT(BK61/12),BK61+1-INT(BK61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM61 +1 + INT(BK61/12),BK61+1-INT(BK61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM61 +1 + INT(BK61/12),BK61+1-INT(BK61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM61 +1 + INT(BI61/12),BI61+1-INT(BI61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A61>$O$20,\"\",IF(NOT(BF61),\"\",IF(BL61=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM61 +1 + INT(BI61/12),BI61+1-INT(BI61/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[35,"",{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A62*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A62>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A62*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM62+1+INT(BI62/12),BI62+1-INT(BI62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM62 +1 + INT(BI62/12),BI62+1-INT(BI62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM62+1+INT(BK62/12),BK62+1-INT(BK62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM62 +1 + INT(BK62/12),BK62+1-INT(BK62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM62 +1 + INT(BK62/12),BK62+1-INT(BK62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM62 +1 + INT(BK62/12),BK62+1-INT(BK62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM62 +1 + INT(BI62/12),BI62+1-INT(BI62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A62>$O$20,\"\",IF(NOT(BF62),\"\",IF(BL62=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM62 +1 + INT(BI62/12),BI62+1-INT(BI62/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[36,"",{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A63*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A63>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A63*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM63+1+INT(BI63/12),BI63+1-INT(BI63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM63 +1 + INT(BI63/12),BI63+1-INT(BI63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM63+1+INT(BK63/12),BK63+1-INT(BK63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM63 +1 + INT(BK63/12),BK63+1-INT(BK63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM63 +1 + INT(BK63/12),BK63+1-INT(BK63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM63 +1 + INT(BK63/12),BK63+1-INT(BK63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM63 +1 + INT(BI63/12),BI63+1-INT(BI63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A63>$O$20,\"\",IF(NOT(BF63),\"\",IF(BL63=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM63 +1 + INT(BI63/12),BI63+1-INT(BI63/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[37,"",{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A64*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A64>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A64*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM64+1+INT(BI64/12),BI64+1-INT(BI64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM64 +1 + INT(BI64/12),BI64+1-INT(BI64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM64+1+INT(BK64/12),BK64+1-INT(BK64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM64 +1 + INT(BK64/12),BK64+1-INT(BK64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM64 +1 + INT(BK64/12),BK64+1-INT(BK64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM64 +1 + INT(BK64/12),BK64+1-INT(BK64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM64 +1 + INT(BI64/12),BI64+1-INT(BI64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A64>$O$20,\"\",IF(NOT(BF64),\"\",IF(BL64=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM64 +1 + INT(BI64/12),BI64+1-INT(BI64/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[38,"",{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A65*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A65>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A65*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM65+1+INT(BI65/12),BI65+1-INT(BI65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM65 +1 + INT(BI65/12),BI65+1-INT(BI65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM65+1+INT(BK65/12),BK65+1-INT(BK65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM65 +1 + INT(BK65/12),BK65+1-INT(BK65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM65 +1 + INT(BK65/12),BK65+1-INT(BK65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM65 +1 + INT(BK65/12),BK65+1-INT(BK65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM65 +1 + INT(BI65/12),BI65+1-INT(BI65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A65>$O$20,\"\",IF(NOT(BF65),\"\",IF(BL65=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM65 +1 + INT(BI65/12),BI65+1-INT(BI65/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[39,"",{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A66*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A66>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A66*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM66+1+INT(BI66/12),BI66+1-INT(BI66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM66 +1 + INT(BI66/12),BI66+1-INT(BI66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM66+1+INT(BK66/12),BK66+1-INT(BK66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM66 +1 + INT(BK66/12),BK66+1-INT(BK66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM66 +1 + INT(BK66/12),BK66+1-INT(BK66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM66 +1 + INT(BK66/12),BK66+1-INT(BK66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM66 +1 + INT(BI66/12),BI66+1-INT(BI66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A66>$O$20,\"\",IF(NOT(BF66),\"\",IF(BL66=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM66 +1 + INT(BI66/12),BI66+1-INT(BI66/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[40,"",{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A67*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A67>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A67*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM67+1+INT(BI67/12),BI67+1-INT(BI67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM67 +1 + INT(BI67/12),BI67+1-INT(BI67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM67+1+INT(BK67/12),BK67+1-INT(BK67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM67 +1 + INT(BK67/12),BK67+1-INT(BK67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM67 +1 + INT(BK67/12),BK67+1-INT(BK67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM67 +1 + INT(BK67/12),BK67+1-INT(BK67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM67 +1 + INT(BI67/12),BI67+1-INT(BI67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A67>$O$20,\"\",IF(NOT(BF67),\"\",IF(BL67=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM67 +1 + INT(BI67/12),BI67+1-INT(BI67/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]
[41,"",{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+C$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+D$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+E$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+F$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+G$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+H$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+I$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+J$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+K$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+L$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+M$24+$A68*12,$D$19+$E$19,1,1))","v":""},{"$f":"IF($A68>$O$19,\"\",OFFSET(MonthlyInputPriceData!$C$15,$E$20+N$24+$A68*12,$D$19+$E$19,1,1))","v":""},"",null,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,"","","","","","",{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM68+1+INT(BI68/12),BI68+1-INT(BI68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM68 +1 + INT(BI68/12),BI68+1-INT(BI68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$B$15,MATCH(DATE($BM68+1+INT(BK68/12),BK68+1-INT(BK68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1),\"\"))))","v":""},{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Short\",\"\",IFERROR(OFFSET(InputPriceData!$C$15,MATCH(DATE($BM68 +1 + INT(BK68/12),BK68+1-INT(BK68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1),\"\"))))","v":""},"",null,{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM68 +1 + INT(BK68/12),BK68+1-INT(BK68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM68 +1 + INT(BK68/12),BK68+1-INT(BK68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},"",{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Long\",\"\",OFFSET(InputPriceData!$B$15,MATCH(DATE($BM68 +1 + INT(BI68/12),BI68+1-INT(BI68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,0,1,1))))","v":""},{"$f":"IF($A68>$O$20,\"\",IF(NOT(BF68),\"\",IF(BL68=\"Long\",\"\",OFFSET(InputPriceData!$C$15,MATCH(DATE($BM68 +1 + INT(BI68/12),BI68+1-INT(BI68/12)*12,1),OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),-1)+1,$D$19,1,1))))","v":""},""]