{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":12,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":161,"n_cols":3,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["VossPredictor.xlsm; Traders Tip spreadsheet created for the August 2019 Issue"]
["Coded beginning 2019-June-17 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Peaks And Valleys A Peek Into The Future\""]
["which originally appeared in the August 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Bug Fix 6/14/2019"]
["On or about Saturday, June 08, 2019, Yahoo Finance introduced web page changes that"]
["removed the \"crumbstore\" from the surface of all pages retrieved when using a"]
["Windows Internet Explorer 11 \"User-Agent\" string."]
[]
["By trial and error, today I determined that requests using a Windows Chrome \"User-Agent' string will retrieve pages "]
["containing the expected crumb store and, oh by the way, one additional crumb store with a different crumb value."]
[]
["Using a Windows Chrome user agent string can get my recent spread sheets back on the air, at least temporarily."]
[]
["I say temporarily as I believe that the folks at Yahoo Finance will be propogating similar changes "]
["to all of the supported browser types over time."]
[]
["The following bug fix instructions are applicable to spreadsheets as old as \"WeeklyDailyStochastics.xlsm\", "]
["the September of 2018 traders tip, where I first introduced the “DataViaWinHTTP” module."]
[]
["For spreadsheets older than September of 2018 replacing the User-Agent string \"may\" turn out to be helpful. "]
["I have tried this successfully with a few of the earlier 2018 spreadsheets. But I make no guarantees as to earlier spreadsheets."]
["You will most likely only find one instance of the User-Agent\" spec, in a different module, instead of the 4 instances described below."]
[]
["How to apply this bug fix to your copy of these older spreadsheets. "]
[]
["You will need to get into the VBA editor (ALT-F11) and then open a FIND (Ctrl-F) dialog box."]
[]
["Make sure the \"Current Project\" radio button is selected in the Search box."]
[]
["What you want to find: .SetRequestHeader statements with the \"User-Agent\", specification."]
[]
["There should be 4 occurrences, all in module “DataViaWinHTTP”."]
[]
["Replace each of these user-agent statements with the one provided below"]
[]
["        .SetRequestHeader _"]
["                \"User-Agent\", _"]
["                \"Mozilla/5.0 (Windows NT 10.0; Win64; x64) \" & _"]
["                \"AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.90 Safari/537.36\""]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 1 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 01/03/2018 and cell B27 to 03/08/2019."]
["Then Click on the \"I would like to chart these dates\" button."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-06-04 Set price chart vertical axis to show tick marks and labels at each 1/10th of the vertical price spread"]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6658,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-06-18T09:34:26.380"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","V0WkRW65eQf",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.8097936897397797E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-06-17"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,109]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43635,"New","Old",1,"Date","$ / Share"]
[1,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39059600,289.36999500000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":289.52},{"$f":"ROUND($I16*D16,2)","v":290.22000000000003},289.18,289.37,{"$f":"G16*J16","v":39059600},null,null,null,null,null,"2019-03-15",1.2330000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":281.30999800000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201903"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201803"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-03-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.2370000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8616473062574905E-2}]
[2,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,289.26001000000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":289.26},{"$f":"ROUND($I17*D17,2)","v":289.93},{"$f":"ROUND($I17*E17,2)","v":288.41000000000003},{"$f":"ROUND($I17*F17,2)","v":289.26},{"$f":"G17*J17","v":52324700},null,null,null,null,null,"2018-12-21",1.4350000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":240.699997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-12-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.101},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1192355893548266E-2}]
[3,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,289.57998700000002,1,1,289.39999999999998,289.98,288.62,289.58,48945200,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[4,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,288.39001500000001,1,1,288.64,289.26,287.82,288.39,47096300,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[5,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,288.89999399999999,1,1,290.99,291.39999999999998,288.18,288.89999999999998,58641300,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[6,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,288.97000100000002,1,1,289.37,290.82,288.87,288.97000000000003,60799100,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[7,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,287.64999399999999,1,1,285.93,288.85000000000002,285.74,287.64999999999998,74272200,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[8,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,284.79998799999998,1,1,283.29000000000002,285.55,282.57,284.8,69430400,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[9,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,282.959991,1,1,282.33,282.99,280.32,282.95999999999998,71169700,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[10,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,280.52999899999998,1,1,277.12,280.68,276.62,280.52999999999997,77231900,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[11,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,274.57000699999998,1,1,275.31,276.55,273.08999999999997,274.57,96428000,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[12,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,275.26998900000001,1,1,276.2,277.12,275.24,275.27,86862800,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[13,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,279.02999899999998,1,1,279.11,280.04000000000002,277.81,279.02999999999997,62523800,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[14,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,278.26998900000001,1,1,278.91000000000003,279.36,276.70999999999998,278.27,104972900,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[15,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,280.14999399999999,1,1,283.08999999999997,284.14999999999998,280.13,280.14999999999998,70029400,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[16,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,282.77999899999998,1,1,283.74,284.2,282.08999999999997,282.77999999999997,55268100,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[17,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,282.14001500000001,1,1,283.16000000000003,283.20999999999998,280.57,282.14,98733800,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[18,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,285.63000499999998,1,1,285.45,286.69,285.10000000000002,285.63,49482500,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[19,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,286.51001000000002,1,1,285.83,286.93,285.55,286.51,46847100,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[20,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,283.95001200000002,1,1,284.06,285.95999999999998,283.12,283.95,62877600,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[21,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,285.83999599999999,1,1,285.14,288.60000000000002,285.12,285.83999999999997,100353000,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[22,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,287.70001200000002,1,1,285.83999999999997,289.20999999999998,285.76,287.7,76749600,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[23,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,285.05999800000001,1,1,281.58999999999997,285.77,281.36,285.06,73956400,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[24,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,283.39999399999999,1,1,281.99,285.10000000000002,281.85000000000002,283.39999999999998,77003200,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[25,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,280.85998499999999,1,1,282.42,283.49,279.93,280.86,127290500,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[26,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,288.10000600000001,1,1,285.62,288.94,282.3,288.10000000000002,112429300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[27,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,286.66000400000001,1,1,285.23,287.33,283.3,286.66000000000003,103471100,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[28,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,287.52999899999998,1,1,287.52999999999997,289.43,286.87,287.52999999999997,91568300,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[29,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,287.92999300000002,1,1,290.14999999999998,290.81,285.81,287.93,144729900,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[30,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,292.82000699999998,1,1,289.25,293.31,288.89999999999998,292.82,107198100,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[31,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,294.02999899999998,1,1,292.82,294.33999999999997,291.3,294.02999999999997,56543700,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[32,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,291.17999300000002,1,1,291.68,292.7,289.52,291.18,65030200,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[33,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,291.80999800000001,1,1,294.72000000000003,294.95,291.8,291.81,71671900,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[34,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,294.01998900000001,1,1,293.49,294.33999999999997,291.92,294.02,81111700,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[35,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,293.86999500000002,1,1,293.51,294.45,293.41000000000003,293.87,57197700,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[36,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,293.41000400000001,1,1,292.10000000000002,293.49,291.24,293.41000000000003,50916400,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[37,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,292.04998799999998,1,1,292.12,292.77999999999997,290.73,292.05,57770900,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[38,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,292.23001099999999,1,1,292.79000000000002,293.16000000000003,292.07,292.23,50392900,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[39,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,292.88000499999998,1,1,290.68,293.14,290.42,292.88,52246600,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[40,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,290.26998900000001,1,1,289.17,290.44,289.07,290.27,40160100,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[41,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,290.01998900000001,1,1,290.10000000000002,290.32,288.66000000000003,290.02,68708500,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[42,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,289.45001200000002,1,1,291.39999999999998,291.43,288.99,289.45,58268300,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[43,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,290.16000400000001,1,1,290.95,291.01,289.5,290.16000000000003,52153200,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[44,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,289.97000100000002,1,1,290.24,290.35000000000002,289.08,289.97000000000003,49596700,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[45,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,290.16000400000001,1,1,290,290.47000000000003,288.26,290.16000000000003,69727800,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[46,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,288.209991,1,1,288.83,288.83999999999997,287.58,288.20999999999998,55093100,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[47,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,288.290009,1,1,287.77,288.39,287.31,288.29000000000002,52601500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[48,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,287.30999800000001,1,1,287.72000000000003,288.08,286.7,287.31,66142300,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[49,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,288.790009,1,1,288.10000000000002,288.91000000000003,287.37,288.79000000000002,53566300,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[50,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,288.57000699999998,1,1,287.92,288.63,287.60000000000002,288.57,58621700,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[51,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,287.17999300000002,1,1,286.77999999999997,287.45999999999998,286.01,287.18,48997500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[52,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,286.42001299999998,1,1,287.32,287.76,285.75,286.42,68243200,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[53,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,285.97000100000002,1,1,286.04000000000002,286.23,285.08999999999997,285.97000000000003,40070400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[54,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,285.82998700000002,1,1,284.7,286.16000000000003,284.39999999999998,285.83,77617900,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[55,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,282.48001099999999,1,1,282.39,282.83999999999997,281.14,282.48,82186800,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[56,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,280.709991,1,1,280.35000000000002,281.20999999999998,279.07,280.70999999999998,56238500,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[57,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,279.64999399999999,1,1,281.11,281.76,277.93,279.64999999999998,72224700,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[58,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,281.11999500000002,1,1,280.99,282.18,279.56,281.12,68125900,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[59,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,279.040009,1,1,278.87,280.19,277.64,279.04000000000002,85575200,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[60,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,279.25,1,1,283.22000000000003,283.8,279.18,279.25,122659300,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[61,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,284.73001099999999,1,1,280.64,285.18,280.58999999999997,284.73,79550400,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[62,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,281.54998799999998,1,1,282.16000000000003,283.5,280.32,281.55,84609200,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[63,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,282.39999399999999,1,1,283.51,284.36,281.41000000000003,282.39999999999998,90268100,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[64,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,282.32998700000002,1,1,281.55,282.66000000000003,281.3,282.33,62199800,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[65,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,281.30999800000001,1,1,280.54000000000002,282.20999999999998,280.33,281.31,81309000,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[66,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,279.92700200000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.99561458961993754},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":280.14},{"$f":"ROUND($I81*D81,2)","v":280.60000000000002},{"$f":"ROUND($I81*E81,2)","v":279.44},{"$f":"ROUND($I81*F81,2)","v":279.93},{"$f":"G81*J81","v":67518400},null,null,null,null,null,"2003-03-21",0.35399999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":89.669998000000007},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200203"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-03-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.5209999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6962195092276013E-2}]
[67,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,280.106201,0.99561457660644881,1,279.25,281.14,279.07,280.11,80639200,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[68,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,278.26431300000002,0.99561459428296528,1,277.83999999999997,278.83999999999997,277.63,278.26,79667500,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[69,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,277.21893299999999,0.99561460640989363,1,274.05,277.39999999999998,274.02,277.22000000000003,65098900,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[70,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,273.25637799999998,0.99561461400762041,1,271.74,273.45,271.23,273.26,85795800,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[71,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94710600,273.80398600000001,0.99561461780972982,1,275.62,275.77999999999997,272.87,273.8,94710600,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[72,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,276.11376999999999,0.99561454924814885,1,277.93,277.94,275.76,276.11,75039800,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[73,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,277.79638699999998,0.99561464393864618,1,278.31,278.52999999999997,277.19,277.8,59114600,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[74,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,278.174713,0.9956145990468418,1,280.37,280.63,275.63,278.17,106494600,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[75,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,279.190247,0.99561455693962908,1,279.20999999999998,279.64999999999998,277.60000000000002,279.19,78880500,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[76,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,277.457855,0.99561454704069829,1,277.74,278.22000000000003,277.10000000000002,277.45999999999998,69268300,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[77,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,277.975616,0.99561462769564635,1,277.3,278.36,276.26,277.98,56921600,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[78,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,278.09506199999998,0.99561454615028711,1,277.91000000000003,279.07,277.68,278.10000000000002,56844100,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[79,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,278.29418900000002,0.99561462489897279,1,279.5,280.08,278.2,278.29000000000002,69030700,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[80,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,277.915863,0.9956145592383091,1,276.89,278.13,276.18,277.92,78114600,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[81,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,276.20339999999999,0.99561454493912094,1,276.48,276.88,275.14,276.2,64214700,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[82,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,277.18905599999999,0.99561456850523222,1,276.58999999999997,277.7,276.02999999999997,277.19,76610800,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[83,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,276.631531,0.99561463029084829,1,275.27,277.36,275.26,276.63,59120800,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[84,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,276.15362499999998,0.99561463019819418,1,275.14999999999998,276.19,274.92,276.14999999999998,97088700,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[85,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,273.17672700000003,0.99561455653446773,1,272.58,274.43,271.67,273.18,83234400,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[86,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,273.78405800000002,0.99561463309991771,1,273.82,274.72000000000003,273.36,273.77999999999997,65277200,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[87,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,272.89798000000002,0.99561464438639968,1,271.23,273.32,271.14999999999998,272.89999999999998,72270200,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[88,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,269.43322799999999,0.99561463667900807,1,270.01,270.3,268.85000000000002,269.43,68021400,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[89,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,269.28387500000002,0.99561457464556302,1,267.57,269.39,266.66000000000003,269.27999999999997,75788900,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[90,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,268.955353,0.99561463709846909,1,269.75,270.36,267.11,268.95999999999998,95482000,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[91,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,271.54391500000003,0.99561459615804804,1,271.58999999999997,272.14,270.73,271.54000000000002,58347800,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[92,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,271.90234400000003,0.99561456618935418,1,271.25,272.24,270.69,271.89999999999998,79552800,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[93,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,270.76733400000001,0.99561458655880009,1,268.93,270.83999999999997,268.18,270.77,60744800,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[94,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,268.87567100000001,0.99561457820939481,1,268.97000000000003,270.01,268,268.88,85782500,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[95,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,268.74624599999999,0.99561461478643454,1,266.33999999999997,269.27999999999997,266.10000000000002,268.75,104012100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[96,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,266.40652499999999,0.99561453749528728,1,263.94,267.33999999999997,263.08999999999997,266.41000000000003,92473700,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[97,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,262.25485200000003,0.99561462365719422,1,262.76,263.39,261.33,262.25,66136300,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[98,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,262.60330199999999,0.99561454369068292,1,262.23,262.67,260.64,262.60000000000002,85613700,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[99,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,264.614441,0.99561457594858382,1,264.45,265.52999999999997,262.5,264.61,96883400,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[100,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,262.394226,0.99561463838882824,1,262.06,263.04000000000002,260.93,262.39,59204100,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[101,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,262.25485200000003,0.99561462365719422,1,262.85000000000002,263.63,259.52,262.25,86030300,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[102,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,261.707245,0.99561462350383989,1,263.66000000000003,263.89999999999998,259.92,261.70999999999998,115531200,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[103,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,265.29144300000002,0.99561454612523803,1,263.82,265.81,261.85000000000002,265.29000000000002,127900300,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[104,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,261.80679300000003,0.99561454959131035,1,258.87,262.76,258.82,261.81,96118400,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[105,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,259.83551,0.99561460283638359,1,259.69,260.82,259.45999999999998,259.83999999999997,77636700,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[106,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,259.20825200000002,0.99561454206380928,1,256.69,259.56,256.68,259.20999999999998,85208300,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[107,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,256.27117900000002,0.99561454923732451,1,255.73,257.17,255.29,256.27,70908200,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[108,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,257.844269,0.99561455729492576,1,256.55,257.87,255.9,257.83999999999997,73858100,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[109,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,257.74471999999997,0.99561462848395721,1,255.14,258.02,254.38,257.74,96823900,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[110,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,256.838684,0.9956145404674398,1,256.43,257.77,255.07,256.83999999999997,95006600]
[111,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,255.64395099999999,0.99561460432200266,1,255.69,256.18,252.89,255.64,102512600]
[112,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,253.26445000000001,0.99561461208399615,1,251.58,254.83,250.59,253.26,103139100]
[113,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,251.28317300000001,0.99561462021322011,1,246.5,252,246.09,251.28,142628800]
[114,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,143813100,243.139038,0.99561455726914583,1,247.14,247.48,242.6,243.14,143813100]
[115,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,249.082855,0.99561460536134883,1,244.9,250.11,244.87,249.08,126925200]
[116,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,248.82399000000001,0.99561456462559672,1,248.47,249.09,246.38,248.82,144299400]
[117,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,246.66351299999999,0.99561458324924312,1,248.49,250.3,245.37,246.66,153100200]
[118,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,246.98211699999999,0.99561458471680531,1,241.51,247.2,237.91,246.98,186267300]
[119,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,245.10038800000001,0.99561457051467217,1,234.94,245.1,232.73,245.1,218485400]
[120,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,233.31231700000001,0.99561458130263003,1,237.99,239.78,233.24,233.31,147311600]
[121,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,239.64442399999999,0.99561456994949604,1,245.66,248.61,238.93,239.64,255345600]
[122,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,244.65734900000001,0.98983432851749276,1,247.32,249.06,242.16,244.66,252053400]
[123,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,248.70576500000001,0.98983431484984308,1,252.58,256.76,246.82,248.71,214992800]
[124,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,252.48693800000001,0.98983431088415941,1,254.59,255.33,250.71,252.49,134515100]
[125,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,252.76409899999999,0.98983434371148826,1,256.76,258,250.95,252.76,165492300]
[126,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,257.82214399999998,0.98983431109212439,1,260.29000000000002,261.35000000000002,257.20999999999998,257.82,116961100]
[127,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,262.672302,0.98983421995391752,1,263.81,264.77,261.44,262.67,96662700]
[128,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,262.761414,0.98983433627856943,1,264.75,266.27,262.67,262.76,97976700]
[129,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,261.44494600000002,0.98983432798556925,1,264.94,265.14999999999998,259.81,261.44,121504400]
[130,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,261.385559,{"$f":"IF(F145=0,1,H145/F145)","v":0.98983433207543337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":260.69},{"$f":"ROUND($I145*D145,2)","v":262.45999999999998},{"$f":"ROUND($I145*E145,2)","v":255.99},{"$f":"ROUND($I145*F145,2)","v":261.39},{"$f":"G145*J145","v":151445900}]
[131,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,260.89065599999998,0.98983438582220773,1,266.72000000000003,268.45999999999998,259.95999999999998,260.89,161018900]
[132,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,267.09689300000002,0.98983433501088558,1,263.22000000000003,267.23,259.77,267.10000000000002,204185400]
[133,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,267.50271600000002,0.98983428677150798,1,275.54000000000002,276.02,267.16000000000003,267.5,177986000]
[134,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,276.46069299999999,0.9898342458933439,1,277.43,277.55,274.69,276.45999999999998,103176300]
[135,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,272.84783900000002,0.98983437307820155,1,271.02999999999997,273.47000000000003,270.67,272.85000000000002,98204200]
[136,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,271.194794,0.98983423283386907,1,270.93,272.75,269.66000000000003,271.19,82346400]
[137,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,271.78869600000002,0.98983432466984567,1,266.86,271.79000000000002,265.60000000000002,271.79000000000002,127629600]
[138,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,265.671539,0.98983437011552244,1,263.63,265.67,262.95999999999998,265.67,75502400]
[139,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,264.78066999999999,0.9898342803738317,1,263.08,265.02999999999997,262.64,264.77999999999997,79981400]
[140,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,260.57388300000002,0.98983431339031347,1,260.5,262.13,260.39999999999998,260.57,42807900]
[141,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,262.32586700000002,0.98983426868982327,1,263.16000000000003,264.43,262.32,262.33,75563700]
[142,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,261.43502799999999,0.98983429103881349,1,262.66000000000003,264.29000000000002,260.47000000000003,261.44,136021300]
[143,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,266.364441,0.98983439264583295,1,270.27,270.60000000000002,265.33999999999997,266.36,103061700]
[144,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,270.94735700000001,0.98983431159106638,1,269.02999999999997,271.95999999999998,268.45,270.95,126668000]
[145,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,270.24453699999998,0.98983425349123422,1,266.05,270.76,264.3,270.24,135101400]
[146,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,267.45324699999998,0.98983432687634354,1,271.37,271.82,265.72000000000003,267.45,125335900]
[147,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,269.29434199999997,0.98983438939817958,1,270.31,272.52999999999997,268.49,269.29000000000002,98176600]
[148,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,269.79916400000002,0.98983438042029348,1,274.37,274.64,269.23,269.8,99673600]
[149,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,274.93637100000001,0.98983424935792585,1,276.19,276.39999999999998,273.37,274.94,98812600]
[150,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,277.648529,0.98983432798573978,1,277.26,278.36,276.38,277.64999999999998,65584900]
[151,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,278.15335099999999,0.98983431586654147,1,274.74,278.24,274.26,278.14999999999998,102752100]
[152,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,272.32321200000001,0.98983431575011471,1,270.54000000000002,272.5,270.47000000000003,272.32,60085900]
[153,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,270.61084,0.98983439464678324,1,269.67,271.22000000000003,268.58999999999997,270.61,65622500]
[154,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,269.12606799999998,0.98983431958691082,1,271.95999999999998,272.43,266.85000000000002,269.13,122634100]
[155,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,270.72958399999999,0.98983428065393275,1,268.83999999999997,270.95,267.63,270.73,99495000]
[156,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,267.87887599999999,0.98983435336373737,1,267.89999999999998,270.45,267.37,267.88,128296300]
[157,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,265.04794299999998,0.98983438730320139,1,260.99,265.39,260.45,265.05,157116000]
[158,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,261.17767300000003,0.98983433581260927,1,266.07,267.5,257.20999999999998,261.18,160749100]
[159,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,262.632721,0.98983429641520315,1,263.22000000000003,268.25,259.62,262.63,201574600]
[160,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,267.33444200000002,0.98983432637680036,1,264.66000000000003,269.05,263.52,267.33,138061500]
[161,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,262.62286399999999,0.98983437762384807,1,270.55,270.98,262.01,262.62,177806700]
[162,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,270.828552,0.98983431470894601,1,268.2,272.08,265.88,270.83,146352700]
[163,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,272.21432499999997,0.98983424276083609,1,274.18,274.54000000000002,271.62,272.20999999999998,82415800]
[164,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,273.44174199999998,0.98983436018099535,1,274.31,276.45999999999998,272.67,273.44,139901600]
[165,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,273.59021000000001,0.98983435578511636,1,276.56,277.22000000000003,272.17,273.58999999999997,134557500]
[166,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,277.59906000000001,0.98983436663215396,1,277.58999999999997,278.29000000000002,274.74,277.60000000000002,110626000]
[167,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,277.54953,0.98983429364838005,1,273.79000000000002,277.97000000000003,273.26,277.55,118255800]
[168,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,271.61053500000003,0.98983433286809774,1,272.75,274.22000000000003,271.51,271.61,102263700]
[169,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,273.14480600000002,0.98983436898709032,1,273.95999999999998,274.27,269.60000000000002,273.14,183186500]
[170,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,269.40322900000001,0.98983435401459907,1,274.26,276.06,267.61,269.39999999999998,274840500]
[171,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,275.47088600000001,0.98983434379451007,1,283.91000000000003,283.99,275.06,275.47000000000003,214731000]
[172,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,284.478363,0.98983426909883654,1,284.47000000000003,285.92,283.85000000000002,284.48,74339000]
[173,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,284.89410400000003,0.98983426124369478,1,284.13,285.29000000000002,282.60000000000002,284.89,87742200]
[174,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,284.89410400000003,0.98983426124369478,1,286.75,287.32,283.31,284.89,105951700]
[175,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,286.49765000000002,0.98983432842845276,1,288.22000000000003,288.27999999999997,284.74,286.5,111545900]
[176,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,288.75448599999999,0.98983437889128478,1,289.76,290.23,288.36,288.75,64694600]
[177,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,288.59609999999998,0.98983434620547628,1,288.60000000000002,289.39,288.18,288.60000000000002,47258200]
[178,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,288.76437399999998,0.98983430950475637,1,289.14,289.95,288.02,288.76,62078900]
[179,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,287.76464800000002,0.9898343664356275,1,287.04000000000002,288.32,287,287.76,70091400]
[180,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,287.73492399999998,0.98983426337449332,1,287.45999999999998,288.94,287.14999999999998,287.73,59249500]
[181,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,286.93319700000001,0.98983438681809055,1,287.95,289.27,286.47000000000003,286.93,79739700]
[182,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,287.79431199999999,0.98983426311263967,1,288.57,288.69,287.52999999999997,287.79000000000002,44370000]
[183,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,288.06158399999998,0.98983435807909392,1,288.38,288.54000000000002,287.42,288.06,53409600]
[184,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,289.02169800000001,0.98983426794870621,1,290.11,290.24,288.83999999999997,289.02,105479700]
[185,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,289.28601099999997,0.98537374415783985,1,288.36,289.64,286.98,289.29000000000002,100360600]
[186,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,286.96054099999998,0.98537373811766438,1,286.70999999999998,287.42,286.58,286.95999999999998,49080600]
[187,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,286.65508999999997,0.9853737790330509,1,285.33999999999997,287.32,285.31,286.66000000000003,61930400]
[188,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,285.108002,0.98537362943766682,1,286.57,286.61,284.8,285.11,68244000]
[189,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,286.62548800000002,0.9853736354274335,1,286.8,287.01,285.76,286.63,55079900]
[190,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,286.576233,0.98537374345789175,1,286.07,286.77999999999997,285.76,286.58,51034200]
[191,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,284.89123499999999,0.98537368541390569,1,284.83,285.56,284.01,284.89,59810800]
[192,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,284.82223499999998,0.98537362679288532,1,283.17,285.31,282.77999999999997,284.82,50530500]
[193,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,283.886169,0.98537370040873928,1,284.52,284.81,283.67,283.89,50210900]
[194,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,283.39349399999998,{"$f":"IF(F209=0,1,H209/F209)","v":0.98537374161250879},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":282.77999999999997},{"$f":"ROUND($I209*D209,2)","v":284.48},{"$f":"ROUND($I209*E209,2)","v":282.52},{"$f":"ROUND($I209*F209,2)","v":283.39},{"$f":"G209*J209","v":73524800}]
[195,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,283.945313,0.98537378212973648,1,284.92,285.26,282.8,283.95,65909900]
[196,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,284.80255099999999,0.98537367050262492,1,285.18,285.39999999999998,283.68,284.8,72452400]
[197,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,285.57113600000002,0.98537365160190238,1,285.60000000000002,285.97000000000003,284.45999999999998,285.57,57594400]
[198,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,286.06384300000002,0.98537372109382193,1,285.60000000000002,286.56,285.06,286.06,66140800]
[199,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,286.05398600000001,0.98537374379774356,1,286.68,287.10000000000002,285.39,286.05,61229500]
[200,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,287.21673600000003,0.9853736968604685,1,285.92,287.47000000000003,285.64999999999998,287.22000000000003,61485500]
[201,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,285.67956500000003,0.98537373134016815,1,286.05,286.17,285.17,285.68,46943500]
[202,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,285.54162600000001,0.9853738249201941,1,284.64,285.66000000000003,284.45999999999998,285.54000000000002,57072400]
[203,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,283.304779,0.98537361881765428,1,282.25,283.45999999999998,282.19,283.3,57487400]
[204,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,281.60998499999999,0.98537379240573797,1,281.79000000000002,282.74,281.26,281.61,49204900]
[205,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,281.98440599999998,0.98537370510585254,1,281.7,282.57,281.39999999999998,281.98,44993300]
[206,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,282.15191700000003,0.9853737547722814,1,282.06,283.11,281.52999999999997,282.14999999999998,67272000]
[207,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,281.49173000000002,0.9853737430956746,1,281.39,281.79000000000002,280.89,281.49,39807500]
[208,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,280.89065599999998,0.98537380892004345,1,279.68,281.38,279.23,280.89,65618500]
[209,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,279.90527300000002,0.98537377656392156,1,279.25,280.87,279.22000000000003,279.91000000000003,69967900]
[210,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,277.65859999999998,0.98537369928800378,1,278.25,278.41000000000003,276.06,277.66000000000003,102925400]
[211,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,279.747589,0.98537370522100121,1,278.77999999999997,280.01,278.35000000000002,279.75,43842000]
[212,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65686900,277.97393799999998,0.98537374011966516,1,279.32,280,277.64999999999998,277.97000000000003,65686900]
[213,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,279.01843300000002,0.98537374296689162,1,279.3,279.91000000000003,278.23,279.02,77076000]
[214,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35652400,280.90048200000001,0.9853736805078902,1,281.35000000000002,281.79000000000002,280.75,280.89999999999998,35652400]
[215,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,281.28476000000001,0.98537367360878259,1,281.22000000000003,281.73,280.77,281.27999999999997,42114600]
[216,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,281.40301499999998,0.98537372298430692,1,281.22000000000003,281.83,281.07,281.39999999999998,43196600]
[217,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,280.47677599999997,0.98537366926431613,1,279.49,280.82,279.06,280.48,39400900]
[218,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,279.45199600000001,0.9853737309159295,1,278.39999999999998,279.51,278.2,279.45,53935400]
[219,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,278.25973499999998,0.98537384545979778,1,275.3,278.45,275.08,278.26,63426400]
[220,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,276.75204500000001,0.98537370854021811,1,277.44,278,276.02999999999997,276.75,53853300]
[221,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,277.215149,0.98537362460404898,1,276.7,277.89999999999998,276.27999999999997,277.22000000000003,68570500]
[222,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,275.85540800000001,0.98537380309167477,1,277.39,277.57,275.27,275.86,63742500]
[223,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,277.30389400000001,0.98537375165283658,1,279.56,279.67,276.27999999999997,277.3,76768700]
[224,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,279.19580100000002,0.98537377335178633,1,279.06,279.95,278.95,279.2,57919500]
[225,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,279.85598800000002,0.98537367749819804,1,277.22000000000003,280.20999999999998,277.17,279.86,78882900]
[226,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,277.49108899999999,0.98537375725509158,1,277.67,278.43,276.52999999999997,277.49,68026900]
[227,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,276.10171500000001,0.98537367300326884,1,275.36,276.33,274.98,276.10000000000002,47047600]
[228,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,275.58932499999997,0.98537375535474914,1,275.68,276.38,275.41000000000003,275.58999999999997,82337700]
[229,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,275.90466300000003,0.98537379642857148,1,276.20999999999998,276.63,275.37,275.89999999999998,61412100]
[230,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,276.94915800000001,0.98537379908470646,1,276.45999999999998,277.07,275.95999999999998,276.95,44593500]
[231,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,276.36779799999999,0.98537382612980406,1,274.39999999999998,276.8,274.33999999999997,276.37,52315500]
[232,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,275.25427200000001,0.98537365197069748,1,275.55,275.70999999999998,274.76,275.25,48201000]
[233,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,275.50064099999997,0.98537374348687345,1,275.08999999999997,275.83999999999997,274.58,275.5,48216000]
[234,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,275.28384399999999,0.98537369412201903,1,274.20999999999998,275.33999999999997,273.54000000000002,275.27999999999997,60124700]
[235,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,272.81057700000002,0.98537380546343678,1,273.10000000000002,273.97000000000003,272.48,272.81,77054700]
[236,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,274.82070900000002,0.98537366408118332,1,274.33999999999997,274.93,274.01,274.82,51966800]
[237,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,273.83535799999999,0.985373745635993,1,272.51,273.89,272.45999999999998,273.83999999999997,50550400]
[238,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,271.39163200000002,0.98537368088788824,1,269.14,271.81,268.72000000000003,271.39,66493700]
[239,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,269.115387,0.98537366548498773,1,268.19,269.18,267,269.12,56925900]
[240,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,266.93774400000001,0.98537375382887615,1,268.88,268.99,266.45999999999998,266.94,42187100]
[241,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,267.88369799999998,0.98537376878027849,1,265.57,268.06,265.3,267.88,63554800]
[242,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,267.31219499999997,0.98537376874584848,1,268.14,269.66000000000003,267.18,267.31,97592500]
[243,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,266.927887,0.98537366539700622,1,265.35000000000002,267.77999999999997,264.56,266.93,76650500]
[244,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,265.41039999999998,0.98537365542141464,1,268.27999999999997,269.86,265.24,265.41000000000003,105110700]
[245,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,267.62750199999999,0.98537369693577981,1,267.67,268.57,266.83,267.63,68547400]
[246,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,267.03628500000002,0.98537374538745393,1,269.44,269.62,265.16000000000003,267.04000000000002,137854200]
[247,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,270.721588,0.98537380015191822,1,271.63,271.76,270.48,270.72000000000003,54898500]
[248,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,270.228882,0.98537373050516819,1,271.92,271.94,269.68,270.23,71061400]
[249,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,271.93359400000003,0.98537374719942838,1,272.23,272.67,271.56,271.93,53785500]
[250,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,271.47045900000001,0.98537371687840292,1,269.99,271.72000000000003,269.52999999999997,271.47000000000003,97531500]
[251,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,272.51498400000003,0.98537382835821408,1,271.45999999999998,272.64999999999998,270.93,272.51,52917600]
[252,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,273.07663000000002,0.98537374182921855,1,272.55,273.45,271.32,273.08,120041600]
[253,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,273.42544600000002,0.98096880568773781,1,273.7,274.01,272.77,273.43,77097600]
[254,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,272.73873900000001,0.9809687443116526,1,273.88,274.16000000000003,272.51,272.74,79070600]
[255,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,273.61181599999998,0.98096874819807212,1,273.72000000000003,274.01,272.89999999999998,273.61,72329000]
[256,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,273.258667,0.9809688001218323,1,273.14,274.05,273.01,273.26,58892500]
[257,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,272.89575200000002,0.98096894222675923,1,271.58,272.95,271.39,272.89999999999998,72139700]
[258,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,272.091339,{"$f":"IF(F273=0,1,H273/F273)","v":0.98096890040323215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":272.66000000000003},{"$f":"ROUND($I273*D273,2)","v":272.98},{"$f":"ROUND($I273*E273,2)","v":271.08},{"$f":"ROUND($I273*F273,2)","v":272.08999999999997},{"$f":"G273*J273","v":72969400}]
[259,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,272.12075800000002,0.98096886764893021,1,270.54000000000002,272.24,269.85000000000002,272.12,62732200]
[260,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,269.86450200000002,0.98096872451540407,1,269.82,270.29000000000002,268.95999999999998,269.86,51135000]
[261,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,269.66833500000001,0.9809688646264576,1,269.31,269.95,269.04000000000002,269.67,45385200]
[262,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,268.39309700000001,0.98096890027114991,1,267.23,268.73,267.14999999999998,268.39,71258400]
[263,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,265.783661,0.9809686980071699,1,266.97000000000003,267.3,265.12,265.77999999999997,93519900]
[264,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,267.421875,0.98096874551385194,1,265.35000000000002,267.91000000000003,265.27,267.42,69678400]
[265,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,263.90020800000002,0.98096877106035418,1,265.17,266.01,262.66000000000003,263.89999999999998,115908600]
[266,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,266.97067299999998,0.98096887336326744,1,266.97000000000003,267.67,266.41000000000003,266.97000000000003,56374800]
[267,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,267.60830700000002,0.98096891045317802,1,267.72000000000003,268.02,265.63,267.61,76043800]
[268,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,61021700,268.157623,0.98096882394839169,1,266.01,268.19,265.83,268.16000000000003,61021700]
[269,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,267.421875,0.98096874551385194,1,268.75,269.02999999999997,267.06,267.42,52966400]
[270,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,268.167419,0.98096873799189255,1,267.81,268.77,267.38,268.17,58025900]
[271,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,266.16626000000002,0.98096883040060001,1,266.45,266.85000000000002,265.77,266.17,64368000]
[272,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,266.83334400000001,0.98096884008055429,1,266.76,268.02999999999997,265.97000000000003,266.83,56536400]
[273,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,267.058899,0.98096866298004204,1,265.98,267.57,265.95,267.06,53942600]
[274,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,265.94064300000002,0.98096878315819735,1,266.42,266.44,264.89,265.94,87036100]
[275,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,267.78488199999998,0.98096882998513757,1,268.14,268.86,267.18,267.77999999999997,54790600]
[276,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,267.65731799999998,0.9809687084998634,1,266.98,267.95,266.41000000000003,267.66000000000003,59871500]
[277,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,266.84310900000003,0.98096875152803575,1,265.2,267.20999999999998,265.08,266.83999999999997,72063900]
[278,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,264.37109400000003,0.98096880890538041,1,262.58999999999997,264.73,262.01,264.37,59666100]
[279,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,261.84023999999999,0.98096893169265664,1,261.43,262.24,260.10000000000002,261.83999999999997,67499200]
[280,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,261.84023999999999,0.98096893169265664,1,261.81,262.92,261.05,261.83999999999997,55304900]
[281,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,260.957336,0.98096890004758253,1,256.54000000000002,261.70999999999998,256.18,260.95999999999998,91222100]
[282,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,257.62200899999999,0.98096875296947583,1,257.27,258.35000000000002,254.12,257.62,136311500]
[283,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,258.19101000000001,0.9809688382537004,1,259.72000000000003,260.62,257.76,258.19,86368900]
[284,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,259.93713400000001,0.98096883994770467,1,258.85000000000002,260.05,257.12,259.94,74203400]
[285,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,259.47607399999998,0.98096882609470981,1,262.17,262.79000000000002,259.39999999999998,259.48,82182300]
[286,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,261.48703,0.98096875736020972,1,261.92,262.25,260.45,261.49,57053600]
[287,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,261.24182100000002,0.98096888198692411,1,259.75,262.16000000000003,259.26,261.24,67731900]
[288,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,258.61279300000001,0.98096873684768937,1,257.91000000000003,259.10000000000002,255.89,258.61,103840900]
[289,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,257.975189,0.98096881211249176,1,262.63,262.88,256.31,257.98,112885500]
[290,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,261.49685699999998,0.98096878918564911,1,262.17,262.79000000000002,260.3,261.5,65558000]
[291,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,261.53607199999999,0.98096878104546603,1,263.69,263.94,260.56,261.54000000000002,99953100]
[292,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,263.77273600000001,0.98096887681009648,1,264.52,264.74,262.62,263.77,77655900]
[293,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,265.24417099999999,0.98096880907381134,1,265.54000000000002,266.14,264.73,265.24,57303900]
[294,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,265.04797400000001,0.98096884428758402,1,264.2,265.72000000000003,263.64,265.05,64682000]
[295,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,262.24237099999999,0.98096877923388359,1,261.92,263.10000000000002,261.01,262.24,63405300]
[296,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,260.103882,0.98096883984843686,1,262.32,262.45,258.99,260.10000000000002,85079200]
[297,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,260.86904900000002,0.98096888604814125,1,260.20999999999998,261.92,260.02,260.87,68890500]
[298,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,258.74035600000002,0.98096885877430773,1,258.45999999999998,260.58,258.38,258.74,91140200]
[299,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,260.103882,0.98096883984843686,1,259.24,260.98,257.98,260.10000000000002,103529000]
[300,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,256.03286700000001,0.98096883908045984,1,256.39999999999998,259.8,254.99,256.02999999999997,105442900]
[301,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,254.77720600000001,0.98096875488615132,1,258.41000000000003,260.06,253.09,254.78,179521200]
[302,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,260.584564,0.98096878966069923,1,260.5,261.57,259.29000000000002,260.58,82652600]
[303,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,258.544128,0.98096877356934864,1,251.86,259.33,251.72,258.54000000000002,123715300]
[304,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,255.807266,0.98096896418552204,1,253.94,256.33999999999997,251.95,255.81,119956900]
[305,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,252.57003800000001,0.98096880032248879,1,257.55,258.12,249.82,252.57,186286300]
[306,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,258.14193699999998,0.98096881203044983,1,256.14999999999998,260.20999999999998,254.89,258.14,111601600]
[307,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,254.885086,0.98096870550973003,1,255.79,257.64,253.66,254.89,146452300]
[308,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,255.640488,0.98096884924860672,1,261.10000000000002,261.69,253.91,255.64,129941400]
[309,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,260.06466699999999,0.9809689627495547,1,257.14,260.38,254.47,260.06,141956100]
[310,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,253.138992,0.9809688191111251,1,259.14,259.51,252.92,253.14,183534800]
[311,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,258.65206899999998,0.98096884836122789,1,262.81,263.75,258.35000000000002,258.64999999999998,148785900]
[312,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,265.28341699999999,0.9809689156779291,1,265.74,268.07,265.05,265.27999999999997,78709600]
[313,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,265.79351800000001,0.98096883642138388,1,265.77999999999997,266.5,265.04000000000002,265.79000000000002,59757300]
[314,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,265.34222399999999,0.98096873751224589,1,268.14999999999998,269.18,263.51,265.33999999999997,109208400]
[315,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,268.98168900000002,0.98096891768188543,1,269.27999999999997,270.14999999999998,268.92,268.98,100343700]
[316,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,268.69027699999998,0.97705555272727262,1,269.55,270.26,268.13,268.69,83433000]
[317,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,268.98339800000002,0.97705561105945282,1,271.44,271.64,268.37,268.98,105895100]
[318,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,270.37085000000002,0.97705568452928704,1,273.42,273.98,269.7,270.37,91968900]
[319,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,272.129547,0.97705571502087052,1,272.79000000000002,273.49,271.7,272.13,71924800]
[320,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,272.471497,0.97705562407314561,1,269.37,272.47000000000003,269.02,272.47000000000003,113625300]
[321,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,267.81097399999999,0.97705570280067777,1,267.27,267.95,266.17,267.81,66901200]
[322,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,266.52127100000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.97705576646768755},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":264.22000000000003},{"$f":"ROUND($I337*D337,2)","v":266.91000000000003},{"$f":"ROUND($I337*E337,2)","v":264},{"$f":"ROUND($I337*F337,2)","v":266.52},{"$f":"G337*J337","v":87063500}]
[323,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,266.61895800000002,0.97705567690824413,1,267.02999999999997,267.12,264.95999999999998,266.62,79213200]
[324,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,265.94476300000002,0.97705559001391984,1,261.58999999999997,266.63,261.47000000000003,265.94,97307400]
[325,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,262.90612800000002,0.97705567378372149,1,259.7,263.52999999999997,258.74,262.91000000000003,139083200]
[326,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,261.55779999999999,0.9770556155223481,1,265.18,266.89999999999998,259.89999999999998,261.56,176855100]
[327,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,265.41717499999999,0.97705569984293827,1,269.35000000000002,269.85000000000002,265.07,265.42,121907800]
[328,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,268.13336199999998,0.97705560193633778,1,271.73,272.52,268.06,268.13,99099200]
[329,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,271.52377300000001,0.97705569939666859,1,269.60000000000002,271.63,268.94,271.52,86491400]
[330,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,268.40695199999999,0.9770556615831274,1,265.55,268.41000000000003,265.02999999999997,268.41000000000003,92766400]
[331,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,264.195831,0.97705560969797955,1,264.88,266.79000000000002,263.45,264.2,110511300]
[332,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,263.85385100000002,0.97705559238906547,1,265.66000000000003,268.42,263.75,263.85000000000002,98883700]
[333,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,265.17285199999998,0.9770554821751396,1,265.79000000000002,267.39,264.29000000000002,265.17,86369700]
[334,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,266.84362800000002,0.97705555510905262,1,266.07,269,266.02,266.83999999999997,160420100]
[335,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,266.76547199999999,0.97705553593764627,1,265.33999999999997,266.77999999999997,262.60000000000002,266.77,111200300]
[336,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,263.40441900000002,0.97705561374020733,1,258.25,263.81,258.24,263.39999999999998,120735700]
[337,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,259.89681999999999,0.97705571428571425,1,257.91000000000003,260.5,257.27,259.89999999999998,81223600]
[338,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,259.25192299999998,0.97705557740341564,1,257.77999999999997,260.88,255.66,259.25,143736000]
[339,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,255.500046,0.97705562523900569,1,254.82,257.56,247.12,255.5,283565300]
[340,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,251.71885700000001,0.97705566942794586,1,261.86,262.02,251.68,251.72,246449500]
[341,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,261.52847300000002,0.97705555459438054,1,262.33999999999997,266.11,261.44,261.52999999999997,167376100]
[342,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,262.95498700000002,0.97705563153391251,1,253.98,263.51,252.76,262.95,355026800]
[343,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,257.87426799999997,0.97705556336675969,1,267.18,269.52,257.27,257.87,294681800]
[344,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,269.13000499999998,0.97705570257880392,1,273.64999999999998,273.8,269.08999999999997,269.13,173174800]
[345,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,275.11932400000001,0.97705567405967664,1,274.62,276.57,274.24,275.12,90102500]
[346,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,275.432007,0.97705573913563126,1,276.24,276.8,274.24,275.43,108364800]
[347,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,275.29519699999997,0.97705560487451693,1,276.12,278.20999999999998,274.77,275.3,131796400]
[348,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,278.14816300000001,0.97705553547628476,1,279.37,279.86,277.97000000000003,278.14999999999998,90118300]
[349,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,280.00460800000002,0.97705569370411061,1,277.73,280.05,277.44,280,107743100]
[350,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,276.79980499999999,0.97705547731968134,1,277.64,277.75,275.92,276.8,84587300]
[351,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,276.68261699999999,0.9770556672059808,1,277.5,278.17,275.37,276.68,134816100]
[352,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,276.7901,0.97705563629672521,1,276.25,277.11,275.89,276.79000000000002,97084700]
[353,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,276.20382699999999,0.97705552034344678,1,273.74,276.2,273.68,276.2,91322400]
[354,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,273.97616599999998,0.97705560462101049,1,273.38,273.98,272.74,273.98,140920100]
[355,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,272.735321,0.97705562206837304,1,273.07,273.54000000000002,272.19,272.74,100728000]
[356,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,109354500,273.19448899999998,0.97705555472205319,1,271.64999999999998,273.62,270.62,273.19,109354500]
[357,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,270.61511200000001,0.97705567759304002,1,272.94,273.66000000000003,269.83999999999997,270.62,106555100]
[358,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,271.54330399999998,0.97705559620853932,1,270.08,271.73,269.75,271.54000000000002,90816100]
[359,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,269.78457600000002,0.97705555876168981,1,268.45,269.77999999999997,268.26,269.77999999999997,62361500]
[360,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,267.83047499999998,0.97705559567079359,1,267.39999999999998,268.12,266.66000000000003,267.83,69574300]
[361,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,268.24087500000002,0.97705567934180415,1,268.10000000000002,268.93,267.79000000000002,268.24,57254000]
[362,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,267.63507099999998,0.97705555745574535,1,267.04000000000002,267.81,266.72000000000003,267.64,57319200]
[363,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,267.146545,0.97705556396122339,1,266.26,267.27999999999997,265.70999999999998,267.14999999999998,83524000]
[364,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,265.37805200000003,0.97705558210608501,1,264.98,265.92,264.33,265.38,80636400]
[365,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,264.26422100000002,0.97705557001865062,1,262.79000000000002,264.43,262.79000000000002,264.26,90070400]
[366,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,262.60324100000003,0.97705566747632677,1,261.69,262.64,261.26,262.60000000000002,86655700]
[367,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,260.73706099999998,0.97705566834982771,1,262.37,262.39,260.52,260.74,96007400]
[368,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,261.723907,0.97705570569783295,1,261.74,261.77,261.31,261.72000000000003,45116100]
[369,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,261.18652300000002,0.97705564926159849,1,261.25,261.58999999999997,260.88,261.19,57751000]
[370,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,261.05950899999999,0.97705567965076778,1,260.92,261.3,260.77,261.06,45244400]
[371,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,261.372162,0.97705563242287641,1,261.45999999999998,261.5,260.77999999999997,261.37,78720900]
[372,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,261.44055200000003,0.97705570185262025,1,261.60000000000002,262.23,261.17,261.44,67032300]
[373,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,260.90316799999999,0.97705564534717326,1,262.11,262.17,260.57,260.89999999999998,76751500]
[374,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,261.03997800000002,0.97705567727767428,1,262.32,262.37,260.95999999999998,261.04000000000002,82382900]
[375,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,262.04632600000002,0.97705560878200115,1,261.95,262.44,261.83,262.05,83653600]
[376,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,260.39514200000002,0.97705576612300604,1,259.36,260.91000000000003,259.3,260.39999999999998,144610300]
[377,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,258.24456800000002,0.97208674287304464,1,259.63,259.76,258.19,258.24,100666700]
[378,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,259.30419899999998,0.97208696907216485,1,259.61,260.08999999999997,259.20999999999998,259.3,102905400]
[379,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,259.33331299999998,0.97208679050935898,1,259.75,259.86,258.92,259.33,85195800]
[380,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,258.876465,0.97208691729253061,1,258.88,258.94,258.07,258.88,83077500]
[381,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,258.09875499999998,0.9720867209488635,1,257.76,258.11,256.66000000000003,258.10000000000002,76563900]
[382,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,256.699005,0.9720869398091091,1,256.7,257.05,255.6,256.7,77218600]
[383,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,255.89215100000001,0.97208691962038152,1,255.95,256.37,255.38,255.89,75898600]
[384,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,255.843536,0.97208683481829228,1,255.84,257.75,255.7,255.84,77994500]
[385,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,256.766998,0.97208670939160802,1,258.88,259.35000000000002,256.70999999999998,256.77,94040600]
[386,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,257.07809400000002,{"$f":"IF(F401=0,1,H401/F401)","v":0.97208690444219226},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":257.37},{"$f":"ROUND($I401*D401,2)","v":257.89999999999998},{"$f":"ROUND($I401*E401,2)","v":253.48},{"$f":"ROUND($I401*F401,2)","v":257.08},{"$f":"G401*J401","v":164390900}]
[387,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,257.61276199999998,0.97208691098121147,1,256.39999999999998,258.62,256.31,257.61,127894400]
[388,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,255.37690699999999,0.97208677153051248,1,255.68,256.27,254.88,255.38,77512100]
[389,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,255.53248600000001,0.97208692836928756,1,253.48,255.56,253.37,255.53,98971700]
[390,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,252.96615600000001,0.97208678978997554,1,253.14,253.47,252.74,252.97,52274900]
[391,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,253.092545,0.97208695491359787,1,253.05,253.21,252.9,253.09,27856500]
[392,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,252.509308,0.97208691976875106,1,252.74,252.89,252.32,252.51,45033400]
[393,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,252.732834,0.97208678687975647,1,251.95,252.94,251.05,252.73,69176800]
[394,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,251.09002699999999,0.97208687055765564,1,250.93,251.3,250.66,251.09,48075500]
[395,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,250.662308,0.97208687885404166,1,251.01,251.37,250.57,250.66,75756800]
[396,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,251.401093,0.97208683729191159,1,250.33,251.81,250.28,251.4,67777000]
[397,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,249.28195199999999,0.97208684314391791,1,249.46,250.04,248.49,249.28,80811500]
[398,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,250.53595000000001,0.97208683237126015,1,250.22,250.65,249.36,250.54,61315200]
[399,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,251.119202,0.97208692229756499,1,250.13,251.37,250.09,251.12,50228600]
[400,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,250.88587999999999,0.97208680649520407,1,250.54,251.08,250.19,250.89,59984700]
[401,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,250.96366900000001,0.97208682791521583,1,250.54,251.18,249.2,250.96,95085500]
[402,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,251.877396,0.97208679935665165,1,251.26,251.98,250.94,251.88,50469600]
[403,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,251.44970699999999,0.97208680698523797,1,251.74,252.11,250.89,251.45,57502200]
[404,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,46831700,251.624695,0.97208688107969365,1,251.09,251.77,251.01,251.62,46831700]
[405,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,251.23587000000001,0.97208689624669076,1,250.57,251.28,250.12,251.24,59589700]
[406,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,250.399857,0.97208688570343393,1,250.22,250.56,249.04,250.4,56449500]
[407,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,250.30261200000001,0.97208676733414001,1,250.84,251.22,249.89,250.3,54202700]
[408,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,249.97212200000001,0.97208682804791358,1,250,250.25,249.64,249.97,60304800]
[409,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,249.58329800000001,0.972086847127556,1,249.31,250.41,249.25,249.58,54285700]
[410,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,250.51649499999999,0.97208685634543357,1,249.31,250.69,248.49,250.52,85562500]
[411,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,248.48483300000001,0.97208683929439876,1,248.84,249.15,248.35,248.48,69798000]
[412,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,248.16403199999999,0.97208679856088198,1,249.03,249.16,246.91,248.16,103715300]
[413,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,249.39859000000001,0.97208680988530416,1,249.44,249.66,249,249.4,66935900]
[414,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,248.96113600000001,0.97208680091094468,1,250.29,250.32,248.87,248.96,63915300]
[415,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,249.933243,0.97208687947300065,1,249.53,249.96,248.63,249.93,89176400]
[416,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,248.65010100000001,0.97208689864579645,1,247.72,248.69,247.25,248.65,61903800]
[417,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,248.58206200000001,0.97208689593271203,1,248.76,248.81,248.37,248.58,40888300]
[418,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,248.339035,0.97208687528051485,1,248.11,248.39,247.86,248.34,31561000]
[419,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,248.16403199999999,0.97208679856088198,1,248.09,248.38,247.71,248.16,38221700]
[420,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,247.83355700000001,0.97208691867527264,1,248.02,248.14,247.53,247.83,54800400]
[421,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,247.53216599999999,0.97208673803050083,1,247.55,247.94,247.27,247.53,47065100]
[422,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,247.90159600000001,0.972086864213209,1,247.41,247.9,247.22,247.9,47674300]
[423,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,247.51274100000001,0.97208681902613348,1,247.49,247.93,246.89,247.51,43057400]
[424,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,246.86144999999999,0.97208683959937192,1,247.52,247.59,246.57,246.86,35803100]
[425,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,247.26971399999999,0.97208679820904198,1,247.06,247.59,246.76,247.27,80646000]
[426,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,247.55165099999999,0.97208688883865724,1,246.46,247.57,246.13,247.55,63522800]
[427,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,246.09352100000001,0.97208689015505001,1,245.64,246.37,245.51,246.09,55953600]
[428,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,245.80188000000001,0.97208684263194323,1,245.28,245.83,245.19,245.8,66810200]
[429,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,245.27694700000001,0.97208679532099096,1,244.47,245.28,244.28,245.28,59023000]
[430,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,244.217377,0.97208685622078339,1,243.35,244.3,243.15,244.22,85578000]
[431,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,243.36193800000001,0.97208680713992079,1,242.76,243.45,242.66,243.36,44778800]
[432,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,243.070313,0.97208682297036408,1,242.91,243.5,241.92,243.07,81001400]
[433,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,242.127396,0.9720868558528436,1,242.46,242.73,241.86,242.13,54082000]
[434,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,241.981583,0.97208689111239399,1,242.2,242.58,241.16,241.98,57064400]
[435,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,242.477341,0.97208683072412738,1,242.1,242.66,242.07,242.48,51214000]
[436,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,242.428741,0.9720868598263237,1,242.91,243,242.23,242.43,48211400]
[437,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,243.08003199999999,0.97208683493630987,1,243.09,243.21,241.97,243.08,59574100]
[438,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,242.99255400000001,0.97208686253515686,1,243.02,243.09,242.63,242.99,47108100]
[439,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,242.74954199999999,0.97208690144126664,1,242.64,243.14,242.32,242.75,46235200]
[440,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,242.234329,0.97208686968107172,1,241.75,242.33,241.63,242.23,95432400]
[441,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,241.908661,0.96728643635949352,1,241.63,242.13,241.43,241.91,95446300]
[442,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,241.98603800000001,0.96728640498290297,1,241.55,242.02,241.43,241.99,59228000]
[443,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,241.86996500000001,0.96728639111434045,1,241.46,241.91,241.26,241.87,56896000]
[444,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,241.05744899999999,0.96728639392077065,1,239.93,241.14,239.91,241.06,71364800]
[445,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,238.51350400000001,0.96728648740946965,1,238.47,239.03,238.24,238.51,63832800]
[446,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,238.79402200000001,0.96728653476093773,1,239.16,239.18,238.34,238.79,58034700]
[447,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,238.82299800000001,0.96728636615519736,1,238.76,239.19,238.17,238.82,57916900]
[448,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,238.01049800000001,0.96728643393714087,1,239.17,239.42,236.94,238.01,91398800]
[449,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,239.732269,0.96728644637324801,1,239.81,240.21,239.57,239.73,62007000]
[450,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,239.39373800000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.96728648900386915},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":238.65},{"$f":"ROUND($I465*D465,2)","v":239.66},{"$f":"ROUND($I465*E465,2)","v":238},{"$f":"ROUND($I465*F465,2)","v":239.39},{"$f":"G465*J465","v":103803900}]
[451,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,237.96211199999999,0.96728635761323434,1,236.82,238.26,236.62,237.96,62030800]
[452,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,236.84008800000001,0.9672864292272062,1,235.11,237.13,234.98,236.84,51135700]
[453,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,236.56926000000001,0.96728647515637523,1,237.15,237.18,236.1,236.57,40565600]
[454,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,236.55957000000001,0.9672864406876549,1,236.89,237.58,236.4,236.56,64445900]
[455,"2017-08-24",245,245.179993,243.75,243.990005,49730500,236.00824,0.96728650831414187,1,236.99,237.16,235.78,236.01,49730500]
[456,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,236.55957000000001,0.9672864406876549,1,236.34,237.03,236.17,236.56,50203800]
[457,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,237.410797,0.96728648576200715,1,235.6,237.58,235.58,237.41,63140100]
[458,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,234.95387299999999,0.96728645040641703,1,234.7,235.24,233.92,234.95,65469700]
[459,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,234.770096,0.96728642919119523,1,234.95,236.2,234.28,234.77,136748000]
[460,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,235.13765000000001,0.96728641190154119,1,238.18,238.53,235.14,235.14,128490400]
[461,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,238.86170999999999,0.96728641801825199,1,239.03,239.47,238.39,238.86,56715500]
[462,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,238.445786,0.96728648264343198,1,238.9,238.92,238.11,238.45,55242700]
[463,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,238.47479200000001,0.96728643940539094,1,237.56,238.72,237.52,238.47,72139000]
[464,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,236.13398699999999,0.9672865469295131,1,236.04,236.79,235.78,236.13,74869900]
[465,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,235.785721,0.96728637117013394,1,238.23,238.38,235.73,235.79,120479500]
[466,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,239.16159099999999,0.96728651567239632,1,238.41,239.22,238.01,239.16,62632600]
[467,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,239.171234,0.96728641444807917,1,239.41,240.77,238.76,239.17,61719400]
[468,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,239.76127600000001,0.96728640350357864,1,239.39,239.76,239.28,239.76,31995000]
[469,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,239.31634500000001,0.96728645216787601,1,239.42,239.68,238.89,239.32,60191800]
[470,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,238.88107299999999,0.96728646837137477,1,239.22,239.25,238.57,238.88,40856000]
[471,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,239.34535199999999,0.96728641313218222,1,239.37,239.5,238.31,239.35,47211200]
[472,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,239.229309,0.96728652041482432,1,239.36,239.4,238.65,239.23,55050400]
[473,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,238.697281,0.96728644945031494,1,239.28,239.38,238.47,238.7,65838700]
[474,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,238.832718,0.96728651788446773,1,238.58,238.98,238.08,238.83,50088400]
[475,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,239.11322000000001,0.96728650041205311,1,239.85,239.89,237.64,239.11,70766600]
[476,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,239.335678,0.96728644372551875,1,239.65,239.68,239.05,239.34,47575400]
[477,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,239.32600400000001,0.96728641958844419,1,239.58,239.69,239.07,239.33,54915600]
[478,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,238.745667,0.96728652552059924,1,238.72,238.9,238.22,238.75,46622300]
[479,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,238.803665,0.9672863746093977,1,238.38,238.83,238.13,238.8,82340800]
[480,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,239.016479,0.96728641520146297,1,239.19,239.33,238.41,239.02,47135200]
[481,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,238.91007999999999,0.96728642926259301,1,237.97,238.92,237.96,238.91,51034300]
[482,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,237.62359599999999,0.96728646149496933,1,237.04,237.68,236.67,237.62,42742500]
[483,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,237.497849,0.96728648217035185,1,237.44,237.87,237.3,237.5,33531900]
[484,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,237.52683999999999,0.96728637373583948,1,236.42,237.92,236.32,237.53,60262700]
[485,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,236.424149,0.96728643701240846,1,236.04,236.55,235.79,236.42,39471600]
[486,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,236.02757299999999,0.96728649578473203,1,235.34,236.21,235.34,236.03,59610400]
[487,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,234.26710499999999,0.96728644066818248,1,234.44,234.62,232.97,234.27,50354600]
[488,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,234.44120799999999,0.9672864332897313,1,234.19,234.86,233.85,234.44,36663300]
[489,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,234.18971300000001,0.96728640714019909,1,233.32,234.35,232.69,234.19,57972300]
[490,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,232.68073999999999,0.96728637330343326,1,233.98,234.11,232.48,232.68,65400800]
[491,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,234.82813999999999,0.96728646921305805,1,234.69,235.06,233.79,234.83,54427600]
[492,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,234.28645299999999,0.96728643007718507,1,234.93,235.42,234.29,234.29,39153800]
[493,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,233.88987700000001,0.96728649337527095,1,234.35,234.77,233.68,233.89,86820700]
[494,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,233.45457500000001,0.96728638573143433,1,235.69,235.75,232.11,233.45,106949700]
[495,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,235.52456699999999,0.96728638614960805,1,234.57,235.75,234.31,235.52,70042600]
[496,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,233.435226,0.96728638820464596,1,235.09,235.42,233.42,233.44,82247700]
[497,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,235.33109999999999,0.96728639389619275,1,235.92,236.39,235.1,235.33,56700500]
[498,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,235.17636100000001,0.96728645647829437,1,234.96,235.54,234.54,235.18,66986800]
[499,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,234.895813,0.96728634849755146,1,235.01,235.56,234.7,234.9,44148100]
[500,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,235.00221300000001,0.96728633834887434,1,235.5,235.62,234.48,235,55977600]
[501,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,235.060272,0.9672864360990584,1,236.26,236.27,235.04,235.06,56906400]
[502,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,236.65632600000001,0.96728652877811616,1,235.62,236.72,235.51,236.66,65123800]
[503,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,234.70237700000001,0.96728642419752076,1,234.83,234.89,233.73,234.7,84553100]
[504,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,234.65112300000001,0.96259227611941955,1,233.6,234.79,233.29,234.65,66464900]
[505,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,235.103531,0.96259222972092551,1,235.7,235.71,234.19,235.1,78602300]
[506,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,235.40194700000001,0.96259228833458654,1,234.85,235.46,234.47,235.4,60067000]
[507,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,234.256439,0.96259220100841469,1,234.04,234.31,233.31,234.26,86108100]
[508,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,234.30458100000001,0.96259224004614052,1,234.96,235.84,232.9,234.3,132256400]
[509,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,234.660751,0.96259230438342891,1,234.65,235.19,234.07,234.66,63989800]
[510,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,234.545242,0.96259229315288042,1,234.49,234.8,233.75,234.55,54144300]
[511,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,234.112076,0.9625922834663625,1,234.24,234.85,234.03,234.11,50375400]
[512,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,234.8629,0.96259229963129023,1,234.84,235.16,234.64,234.86,44698800]
[513,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,235.036148,0.9625922509939161,1,234.31,235.21,233.99,235.04,88666100]
[514,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,234.256439,{"$f":"IF(F529=0,1,H529/F529)","v":0.96259220100841469},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":232.92},{"$f":"ROUND($I529*D529,2)","v":234.28},{"$f":"ROUND($I529*E529,2)","v":232.6},{"$f":"ROUND($I529*F529,2)","v":234.26},{"$f":"G529*J529","v":68962000}]
[515,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,232.408264,0.9625922054125895,1,232.79,232.83,231.64,232.41,91796000]
[516,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,232.46603400000001,0.96259227329192554,1,232.31,232.75,232.14,232.47,35201900]
[517,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,232.66821300000001,0.96259238865522034,1,232.5,232.85,232.42,232.67,46629900]
[518,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,232.716309,0.9625922973732689,1,232.18,233.02,231.95,232.72,64071700]
[519,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,231.609329,0.96259227811565484,1,231.33,231.72,230.95,231.61,46927700]
[520,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,231.07028199999999,0.96259228957393506,1,230.97,231.25,230.55,231.07,48341700]
[521,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,230.560089,0.96259220586853367,1,229.96,230.74,229.89,230.56,61010600]
[522,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,229.39537000000001,0.96259230382772276,1,228.45,230.14,228.39,229.4,115011400]
[523,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,227.91297900000001,0.96259228428276755,1,226.91,228.86,226.62,227.91,107047700]
[524,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,226.99852000000001,0.9625922876000933,1,231.1,231.1,226.93,227,172174100]
[525,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,231.09913599999999,0.96259219458020484,1,231.64,231.67,230.67,231.1,51241800]
[526,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,231.310913,0.96259221852777088,1,230.51,231.45,230.49,231.31,61918900]
[527,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,230.04029800000001,0.96259227487810317,1,230.15,230.47,229.74,230.04,53912700]
[528,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,230.42533900000001,0.96259225577340934,1,230.4,230.61,229.22,230.43,62358300]
[529,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,230.89700300000001,0.96259227003360726,1,230.43,230.9,230.2,230.9,54293800]
[530,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,230.48310900000001,0.96259232824430074,1,230.98,231.21,230.1,230.48,51363200]
[531,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,230.69487000000001,0.96259228135538222,1,230.78,230.95,230.22,230.69,48385700]
[532,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,230.73335299999999,0.96259222314466697,1,230.24,230.75,229.75,230.73,62001300]
[533,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,229.82852199999999,0.9625922550383702,1,229.9,229.98,228.89,229.83,61462700]
[534,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,229.558975,0.96259216223737276,1,229.84,229.94,228.81,229.56,73137700]
[535,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,229.838165,0.96259229027780224,1,229.91,230.04,229.39,229.84,57375700]
[536,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,229.75151099999999,0.96259224793927323,1,229.75,230.22,229.29,229.75,66882500]
[537,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,229.17396500000001,0.96259225081827748,1,229.96,229.99,229.03,229.17,53247400]
[538,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,229.67449999999999,0.96259218032039773,1,229.84,230.01,229.08,229.67,57410300]
[539,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,229.48201,0.96259234805182092,1,229.59,230.57,229.43,229.48,84702500]
[540,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,229.62638899999999,0.96259227043480688,1,229.01,230.01,228.91,229.63,76698300]
[541,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,228.29800399999999,0.96259225840192486,1,228.31,228.53,225.79,228.3,119209900]
[542,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,225.81449900000001,0.96259219425537657,1,226.45,226.51,225.37,225.81,110389800]
[543,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,226.53646900000001,0.96259230411476682,1,225.39,227.03,225.03,226.54,92572200]
[544,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,224.70753500000001,0.96259224243838049,1,225.75,226.16,224.46,224.71,68699900]
[545,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,225.12144499999999,0.96259225130611559,1,224.98,225.72,224.36,225.12,83225800]
[546,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,225.795288,0.96259232323764221,1,224.39,225.8,224.17,225.8,68405400]
[547,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,223.81230199999999,0.9625921758761381,1,224.9,225.72,223.81,223.81,92880400]
[548,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,225.275452,0.96259220169462123,1,225.96,226.17,225.03,225.28,81864400]
[549,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,226.26693700000001,0.962592269740426,1,226.11,226.38,224.61,226.27,88045300]
[550,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,226.53646900000001,0.96259230411476682,1,226.56,227.42,225.95,226.54,67615300]
[551,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,226.401703,0.96259228693782684,1,226.35,227.17,225.86,226.4,74412300]
[552,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,226.63273599999999,0.96259231258416311,1,226.15,227.21,225.66,226.63,69135800]
[553,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,225.99740600000001,0.96259224364337781,1,227.42,228.51,225.77,226,108800600]
[554,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,226.67121900000001,0.9625922492371709,1,226.21,226.77,225.79,226.67,56466200]
[555,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,226.52685500000001,0.96259233023760393,1,226.98,227.2,225.16,226.53,85546500]
[556,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,226.92150899999999,0.96259228042351141,1,227.08,227.66,226.86,226.92,73733100]
[557,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,227.45091199999999,0.96259223301090024,1,226.66,227.67,226.47,227.45,56737900]
[558,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,226.728973,0.9625922549806647,1,226.2,226.99,225.95,226.73,61950400]
[559,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,226.51718099999999,0.96259210548128182,1,224.54,226.99,224.42,226.52,93483900]
[560,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,224.88078300000001,0.96259219164866439,1,223.25,225.17,222.95,224.88,87454500]
[561,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,225.11183199999999,0.96259228186696189,1,225.61,226.25,224.25,225.11,112504900]
[562,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,225.275452,0.96259220169462123,1,225.52,226.54,224.86,225.28,100410300]
[563,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,225.51611299999999,0.96259225696855144,1,225.03,225.83,224.33,225.52,97569200]
[564,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,224.98667900000001,0.96259223398951332,1,228.59,228.72,224.84,224.99,131809300]
[565,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,227.91297900000001,0.96259228428276755,1,228.16,228.48,227.48,227.91,52537000]
[566,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,228.16326900000001,0.96259237211573379,1,228.86,229.07,228.16,228.16,89002100]
[567,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,228.56463600000001,0.95842267625667021,1,229.17,229.25,228.2,228.56,78344000]
[568,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,229.01509100000001,0.95842265693771911,1,227.68,229.48,227.42,229.02,96081800]
[569,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,227.050308,0.95842259920023476,1,227.32,227.38,226.37,227.05,59880800]
[570,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,227.922516,0.95842276572408869,1,227.74,227.97,227.38,227.92,57256800]
[571,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,227.80749499999999,0.9584227063955344,1,228.08,228.12,226.75,227.81,81991700]
[572,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,227.01199299999999,0.95842266335209536,1,226.86,227.38,225.94,227.01,90683900]
[573,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,226.72447199999999,0.95842270002048269,1,227.47,227.76,226.57,226.72,78168800]
[574,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,227.14613299999999,0.95842250210970459,1,227.49,227.88,226.92,227.15,65103700]
[575,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,227.82669100000001,0.95842280211619368,1,227.63,228.22,227.16,227.83,55391500]
[576,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,228.50714099999999,0.95842271167203008,1,228.27,228.69,227.85,228.51,81974300]
[577,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,228.36338799999999,0.95842273121378718,1,229.6,229.61,228.31,228.36,70246000]
[578,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,229.81057699999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.95842262890325558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":228.48},{"$f":"ROUND($I593*D593,2)","v":230.33},{"$f":"ROUND($I593*E593,2)","v":228.46},{"$f":"ROUND($I593*F593,2)","v":229.81},{"$f":"G593*J593","v":149158200}]
[579,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,226.638229,0.95842275147620104,1,226.83,227.1,226.21,226.64,96961900]
[580,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,227.25160199999999,0.95842267741376286,1,226.8,227.44,226.52,227.25,56515400]
[581,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,226.89698799999999,0.95842267131826742,1,225.67,226.94,225.62,226.9,82381600]
[582,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,226.609467,0.9584227080153721,1,227.03,227.05,225.77,226.61,74615900]
[583,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,226.45609999999999,0.95842263821915785,1,226.21,226.71,226.02,226.46,62115200]
[584,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,226.657364,0.95842259380052874,1,225.73,226.85,225.72,226.66,88946100]
[585,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,225.31558200000001,0.9584226714606775,1,224.22,225.32,224.2,225.32,77204100]
[586,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,224.960983,0.9584227251260109,1,225.18,225.38,224.13,224.96,84722400]
[587,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,225.15266399999999,0.95842272227501035,1,223.74,225.36,223.69,225.15,86785800]
[588,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,223.983383,0.95842270378805361,1,222.89,223.99,222.51,223.98,67794500]
[589,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,223.09205600000001,0.95842270123430517,1,222.43,223.38,222.4,223.09,55182100]
[590,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,221.884445,0.95842274541969563,1,221.4,222.13,221.03,221.88,66015900]
[591,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,221.01226800000001,0.95842264635500485,1,219.71,221.35,219.71,221.01,65955200]
[592,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,219.70881700000001,0.95842266710821267,1,219.42,219.85,218.82,219.71,51566200]
[593,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,219.42131000000001,0.95842276615337851,1,219.84,220.11,219.21,219.42,57931200]
[594,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,219.41171299999999,0.95842274804070782,1,219.35,219.8,219.04,219.41,57790100]
[595,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,219.80467200000001,0.95842276024108763,1,219.31,220.01,218.96,219.8,80563200]
[596,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,218.29994199999999,0.95842269906620359,1,218.16,218.62,217.39,218.3,69657600]
[597,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,218.15618900000001,0.95842278267337644,1,218.07,219.09,217.5,218.16,79117700]
[598,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,218.06991600000001,0.95842270012052344,1,217.54,218.14,216.91,218.07,75880800]
[599,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,218.08909600000001,0.95842273401332367,1,218.68,218.71,217,218.09,79737300]
[600,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,219.45005800000001,0.95842274988678544,1,219.88,220.04,219.25,219.45,59711100]
[601,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,219.79508999999999,0.95842274487923296,1,219.86,220.16,219.49,219.8,59970700]
[602,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,220.02510100000001,0.95842267844684081,1,219.19,220.03,219.01,220.03,84437700]
[603,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,218.13700900000001,0.95842268563033339,1,216.99,218.6,216.86,218.14,95555300]
[604,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,216.74726899999999,0.95842261662850181,1,217.31,217.38,215.9,216.75,75061600]
[605,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,217.31277499999999,0.9584227317980345,1,217.27,217.86,216.57,217.31,129168600]
[606,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,216.51728800000001,0.95842275315970527,1,217.41,217.56,216.04,216.52,66608800]
[607,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,217.32234199999999,0.95842267695700112,1,217.12,217.37,216.51,217.32,54793300]
[608,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,216.84314000000001,0.95842271823204417,1,216.9,217.35,216.41,216.84,59261200]
[609,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,217.60987900000001,0.95842270920383998,1,217.3,217.95,217.26,217.61,62717900]
[610,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,217.11151100000001,0.95842277825640221,1,217.08,217.32,215.61,217.11,72113200]
[611,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,217.657791,0.9584226563164423,1,216.95,217.66,216.21,217.66,74650000]
[612,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,217.04440299999999,0.95842266312391311,1,217.06,217.99,216.61,217.04,63771900]
[613,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,217.04440299999999,0.95842266312391311,1,217.48,217.63,217.01,217.04,46265300]
[614,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,217.763229,0.95842270274653885,1,217.11,218.28,216.51,217.76,71559900]
[615,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,216.98689300000001,0.958422697661379,1,216.86,217.16,216.11,216.99,78379000]
[616,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,217.15940900000001,0.95842266344405802,1,216.24,217.32,216.23,217.16,78744400]
[617,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,215.875137,0.95842271447294636,1,215.68,216.44,214.57,215.88,91366500]
[618,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,214.23620600000001,0.95842261422816899,1,215.39,215.48,213.47,214.24,108998300]
[619,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,215.02212499999999,0.95842263984606257,1,215.15,215.54,214.53,215.02,47719500]
[620,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,215.07003800000001,0.95842265485978584,1,217.15,217.17,214.95,215.07,64095000]
[621,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,216.86232000000001,0.95842275231497331,1,216.62,217.3,216.6,216.86,42672500]
[622,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,216.32560699999999,0.95842275615187944,1,216.06,216.34,215.85,216.33,36251400]
[623,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,216.009308,0.95842267817857218,1,216.22,216.35,215.57,216.01,56219100]
[624,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,216.383118,0.95842279384465967,1,216.84,217.03,216.38,216.38,67909000]
[625,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,216.98689300000001,0.958422697661379,1,216.75,217.15,216.49,216.99,89838800]
[626,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,216.15306100000001,0.95842265755519296,1,215.88,216.62,215.72,216.15,90341100]
[627,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,215.68344099999999,0.95842271466832107,1,216.61,216.68,215.33,215.68,144174300]
[628,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,216.10618600000001,0.95280714212607154,1,215.49,217.06,215.23,216.11,124972600]
[629,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,215.22009299999999,0.9528071907028689,1,216.68,217.46,214.73,215.22,142501800]
[630,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,217.011337,0.95280708537072101,1,216.31,217.56,216.29,217.01,110477500]
[631,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,215.57260099999999,0.95280707624309391,1,215.72,216.25,215.11,215.57,102016100]
[632,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,215.82032799999999,0.95280708473813702,1,214.77,215.84,214.73,215.82,88005800]
[633,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,214.52452099999999,0.952807136206275,1,213.97,215.05,213.68,214.52,99714400]
[634,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,214.00048799999999,0.95280713394103822,1,211.07,214.07,210.93,214,110738100]
[635,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,211.237335,0.95280711708805299,1,210.78,211.28,210.25,211.24,59877400]
[636,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,210.570358,0.95280704977375563,1,210.24,210.95,210.02,210.57,67837800]
[637,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,209.312637,0.95280700869286716,1,209.3,209.86,208.91,209.31,74840300]
[638,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,209.207855,0.95280706986542107,1,210.31,210.31,208.81,209.21,79040500]
[639,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,209.979645,0.9528071523548608,1,211.17,211.35,209.91,209.98,113291800]
[640,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,210.48461900000001,0.95280709424096532,1,210.11,210.99,209.78,210.48,69886700]
[641,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,210.07492099999999,0.952807169862249,1,210.72,211.03,209.96,210.07,76572500]
[642,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,211.06582599999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95280707019127708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":210.67},{"$f":"ROUND($I657*D657,2)","v":211.1},{"$f":"ROUND($I657*E657,2)","v":210.58},{"$f":"ROUND($I657*F657,2)","v":211.07},{"$f":"G657*J657","v":37872300}]
[643,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,210.28453099999999,0.95280713121169636,1,209.6,210.34,209.38,210.28,54690100]
[644,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,210.170197,0.95280712256045763,1,210.1,210.37,209.36,210.17,67429000]
[645,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,209.76048299999999,0.95280712567269021,1,208.83,209.79,208.66,209.76,72402600]
[646,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,208.18833900000001,0.95280704347826095,1,208.73,208.92,207.99,208.19,86265800]
[647,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,208.65522799999999,0.95280708359269639,1,207.76,208.72,207.64,208.66,69797200]
[648,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,207.58807400000001,0.95280708112193246,1,207.29,207.85,207.16,207.59,64761400]
[649,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,207.97872899999999,0.95280708242993895,1,206.8,207.98,206.57,207.98,91652600]
[650,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,206.36845400000001,0.95280695235803969,1,206.79,207.02,205.54,206.37,91861000]
[651,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,206.20649700000001,0.95280703680627532,1,205.88,206.47,205.16,206.21,100552700]
[652,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,206.68289200000001,0.95280699753648357,1,207.04,208.01,205.06,206.68,172113300]
[653,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,206.16841099999999,0.95280712744229756,1,202.35,206.85,202.32,206.17,258429000]
[654,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,204.00550799999999,0.95280700129462881,1,202.65,204.63,202.36,204.01,102268300]
[655,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,203.09082000000001,0.95280706411842553,1,198.71,203.13,198.71,203.09,109794900]
[656,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,198.707932,0.95280714045350556,1,199.05,199.98,198.55,198.71,109122100]
[657,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,198.927063,0.95280708857556806,1,200.08,200.32,198.62,198.93,88939300]
[658,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,199.84176600000001,0.95280710039079097,1,200.71,201.14,199.36,199.84,103330800]
[659,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,201.05183400000001,0.95280715967980578,1,202.88,202.94,199.71,201.05,122781800]
[660,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,202.51916499999999,0.95280716133417309,1,202.88,203.13,202.34,202.52,61272500]
[661,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,202.509613,0.95280709358073612,1,203.08,203.83,201.72,202.51,140623200]
[662,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,203.109894,0.95280713001648576,1,204.45,204.49,203.02,203.11,77220200]
[663,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,203.652985,0.952807056404813,1,203.15,204.3,202.88,203.65,75705500]
[664,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,204.06268299999999,0.95280704536402905,1,204.55,204.83,203.88,204.06,66542300]
[665,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,204.74870300000001,0.95280703593841987,1,204.85,205.16,204.36,204.75,60146600]
[666,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,203.88166799999999,0.95280713997209343,1,203.79,203.98,202.72,203.88,89089100]
[667,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,203.78639200000001,0.95280712191866646,1,203.78,204.41,203.05,203.79,73639800]
[668,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,204.167496,0.95280706063471654,1,203.92,204.51,203.52,204.17,66519200]
[669,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,203.62441999999999,0.95280713738407208,1,204.13,204.2,203.21,203.62,74250300]
[670,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,202.357178,0.95280710629986087,1,203.03,203.32,202.16,202.36,58275700]
[671,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,203.062241,0.95280708410301906,1,204.04,204.56,202.98,203.06,93346200]
[672,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,202.95744300000001,0.95280713470745826,1,202.15,203.51,201.24,202.96,101357000]
[673,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,203.62441999999999,0.95280713738407208,1,203.51,204.21,202.96,203.62,73866100]
[674,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,203.35758999999999,0.95280699371995003,1,205.48,205.56,202.55,203.36,130367400]
[675,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,205.95880099999999,0.95280716686145139,1,205.96,206.47,205.8,205.96,50602600]
[676,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,204.89163199999999,0.95280709946823694,1,205.9,206.09,204.08,204.89,89788300]
[677,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,205.59671,0.95280707643343721,1,205.21,205.84,204.61,205.6,62927400]
[678,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,205.453812,0.9528071568703993,1,205.24,205.93,205.17,205.45,72816000]
[679,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,204.54863,0.95280713932201411,1,205.72,205.97,203.89,204.55,119948100]
[680,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,205.59671,0.95280707643343721,1,205.63,205.84,204.89,205.6,83512100]
[681,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,206.092163,0.95280702793147898,1,205.47,206.87,205.2,206.09,117202900]
[682,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,204.54863,0.95280713932201411,1,206.19,206.64,203.94,204.55,128070600]
[683,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,206.41613799999999,0.95280714066103744,1,205.64,206.59,204.58,206.42,87411000]
[684,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,205.396637,0.95280711755044845,1,203.95,205.5,203.54,205.4,78494800]
[685,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,204.129425,0.95280722664284856,1,204.87,205.07,203.91,204.13,89827300]
[686,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,205.79681400000001,0.95280711716266697,1,206.49,206.64,205.69,205.8,73630900]
[687,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,206.93060299999999,0.95280693281908335,1,206.76,207.26,206.48,206.93,76678700]
[688,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,205.634827,0.95280706297076523,1,204.13,205.83,203.37,205.63,110284400]
[689,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,203.348083,0.95280707012282895,1,204.29,204.46,203.31,203.35,69665300]
[690,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,203.338593,0.95280722172705645,1,204.02,204.74,202.98,203.34,78968600]
[691,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,203.30043000000001,0.95280702424912189,1,203.41,203.61,202.54,203.3,155236400]
[692,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,204.089294,0.94801790667046593,1,201.89,204.52,201.69,204.09,134427900]
[693,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,202.07002299999999,0.94801796241195291,1,202.2,203.54,201.45,202.07,134185500]
[694,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,202.145859,0.94801792802172169,1,203.67,203.97,201.45,202.15,182828800]
[695,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,205.094223,0.94801805857479993,1,201.35,205.54,201.27,205.09,168110900]
[696,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,202.19326799999999,0.94801795268200462,1,205.69,205.75,202.16,202.19,221589100]
[697,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,207.151398,0.94801795222227703,1,207.26,207.56,206.81,207.15,73011600]
[698,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,207.62541200000001,0.94801797516136199,1,207.46,207.82,206.95,207.63,76554900]
[699,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,207.64439400000001,0.9480180566498565,1,207.33,207.73,206.54,207.64,56702100]
[700,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,207.01869199999999,0.9480180278430651,1,207.04,207.49,206.38,207.02,79293900]
[701,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,206.08964499999999,0.94801805946923989,1,206.07,206.41,204.8,206.09,97844200]
[702,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,206.08012400000001,0.94801784552355683,1,206.3,206.43,205.22,206.08,85269500]
[703,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,206.66790800000001,0.94801792660550466,1,206.91,207.23,206.05,206.67,58114500]
[704,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,207.00920099999999,0.94801795224391838,1,206.14,207.3,206.1,207.01,68606100]
[705,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,205.99482699999999,0.94801801111936146,1,206.59,207.73,205.01,205.99,122506300]
[706,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,206.38351399999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.94801799193410186},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":206.1},{"$f":"ROUND($I721*D721,2)","v":206.85},{"$f":"ROUND($I721*E721,2)","v":205.93},{"$f":"ROUND($I721*F721,2)","v":206.38},{"$f":"G721*J721","v":69224800}]
[707,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,206.525711,0.94801792660955908,1,207.43,207.53,206.06,206.53,71728900]
[708,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,207.587479,0.94801789309942963,1,207.85,208.18,207.52,207.59,53399200]
[709,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,207.17036400000001,0.94801796068282596,1,206.91,207.43,206.51,207.17,61368800]
[710,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,207.17982499999999,0.94801789894813437,1,206.96,207.38,206.42,207.18,75443000]
[711,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,207.483215,0.94801797519867503,1,206.99,207.52,206.87,207.48,52989300]
[712,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,207.01869199999999,0.9480180278430651,1,206.67,207.17,205.74,207.02,75134300]
[713,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,206.63000500000001,0.94801797744482552,1,207.24,207.31,206.63,206.63,53213600]
[714,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,207.70124799999999,0.94801794601338152,1,207.51,208.09,207.5,207.7,49813500]
[715,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,207.104004,0.94801793172147986,1,206.94,207.34,206.66,207.1,61313500]
[716,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,207.284119,0.94801794963689778,1,206.91,207.56,206.62,207.28,68960100]
[717,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,206.32662999999999,0.94801796980342756,1,206.96,207.05,205.94,206.33,57941100]
[718,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,206.83854700000001,0.94801793764838926,1,206.79,207.39,206.48,206.84,51251700]
[719,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,206.71533199999999,0.94801801951821107,1,207.05,207.16,206.42,206.72,39906500]
[720,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,206.83854700000001,0.94801793764838926,1,205.16,206.89,205.16,206.84,71892200]
[721,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,205.16055299999999,0.94801787906255941,1,205.07,205.51,203.11,205.16,44476100]
[722,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,204.94250500000001,0.94801790931689045,1,204.28,205.01,203.95,204.94,53993600]
[723,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,204.34527600000001,0.94801796871234567,1,205.39,205.56,203.42,204.35,92295500]
[724,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,205.663025,0.94801799162885603,1,205.9,206.34,205.16,205.66,73311400]
[725,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,205.833664,0.94801800267174841,1,205.21,206.23,204.9,205.83,79519400]
[726,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,205.501846,0.94801790934136809,1,205.05,205.82,204.53,205.5,65035700]
[727,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,205.26486199999999,0.94801800391616464,1,205.9,205.98,204.41,205.26,80870400]
[728,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,205.48287999999999,0.9480179008073818,1,205.27,205.88,204.54,205.48,70080500]
[729,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,205.38810699999999,0.94801805994972699,1,205.72,205.78,204.74,205.39,55873100]
[730,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,205.94744900000001,0.94801806416824563,1,205.16,206,204.87,205.95,62787500]
[731,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,205.02784700000001,0.94801795537026956,1,205.68,205.93,204.53,205.03,67777300]
[732,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,205.80519100000001,0.94801784878194018,1,204.95,206.07,204.95,205.81,58159500]
[733,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,204.95199600000001,0.94801791990362261,1,204.7,204.99,204.42,204.95,54345700]
[734,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,205.16055299999999,0.94801787906255941,1,204.74,205.34,204.46,205.16,58725900]
[735,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,204.61073300000001,0.94801802855934736,1,205.51,205.73,204.12,204.61,107155400]
[736,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,204.88561999999999,0.94801788238057283,1,205.15,205.41,204.45,204.89,91230900]
[737,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,203.74804700000001,0.94801809462142295,1,204.24,204.25,203.21,203.75,87324100]
[738,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,203.77645899999999,0.94801796624356316,1,203.38,204.11,202.34,203.78,101275600]
[739,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,202.30702199999999,0.94801793668279111,1,202.11,202.94,201.88,202.31,73633900]
[740,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,201.59599299999999,0.94801786356974926,1,200.08,201.87,199.82,201.6,133971000]
[741,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,198.638214,0.94801801626505999,1,198.96,199.7,197.79,198.64,81705800]
[742,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,198.76147499999999,0.94801808264775189,1,197.03,198.89,196.3,198.76,96021500]
[743,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,197.57643100000001,0.94801797998142179,1,198.09,198.21,196.91,197.58,109803700]
[744,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,199.007935,0.94801799207334225,1,198.59,199.55,198.41,199.01,106055300]
[745,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,198.59077500000001,0.94801784796673383,1,196.44,198.65,195.82,198.59,165021900]
[746,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,195.91738900000001,0.94801792900381454,1,194.19,196.17,194.08,195.92,137328600]
[747,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,192.63725299999999,0.94801799135853326,1,191.01,192.67,190.67,192.64,159382400]
[748,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,189.224411,0.9480180626848278,1,191.11,191.12,188.32,189.22,230775800]
[749,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,192.675186,0.94801801446521317,1,193.04,199.89,192.18,192.68,333444400]
[750,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,199.85166899999999,0.94801798252471869,1,198.9,199.91,198.39,199.85,102731400]
[751,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,197.28254699999999,0.94801797843292701,1,197.8,198.61,197.12,197.28,95560500]
[752,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,197.604874,0.94801800088257537,1,197.47,198.06,196.98,197.6,72461700]
[753,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,197.04553200000001,0.948017927889788,1,197.97,198.71,196.95,197.05,82789600]
[754,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,195.784683,0.94801800894793709,1,196.4,196.43,195.05,195.78,117055700]
[755,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,196.51611299999999,0.94311137743224494,1,195.93,196.7,193.89,196.52,149533100]
[756,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,195.93138099999999,0.94311134055354984,1,196.2,197.45,195.72,195.93,109124500]
[757,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,196.20489499999999,0.94311142857998453,1,196.17,196.87,195.15,196.2,125059300]
[758,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,196.591568,0.9431113975981491,1,197.45,198.4,196.5,196.59,117751200]
[759,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,198.11943099999999,0.94311145998105284,1,198.49,198.86,197.52,198.12,113829200]
[760,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,200.01507599999999,0.94311143961607458,1,199.48,200.15,199.18,200.02,73786900]
[761,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,200.288589,0.94311152100370865,1,199.79,200.43,199.65,200.29,66170900]
[762,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,199.63780199999999,0.94311134071135383,1,199.5,200.26,199.47,199.64,60974800]
[763,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,199.32659899999999,0.94311139503823804,1,198.71,199.72,198.53,199.33,64887000]
[764,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,198.31748999999999,0.94311152246105912,1,198.29,198.7,196.98,198.32,101757100]
[765,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,198.911652,0.94311150835690094,1,197.86,198.93,197.34,198.91,60661400]
[766,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,198.308075,0.9431115766754824,1,197.22,198.51,197.01,198.31,69936200]
[767,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,197.90252699999999,0.94311156487059777,1,198.58,198.7,197.28,197.9,109879400]
[768,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,198.27975499999999,0.94311144541687009,1,197.61,198.29,197.55,198.28,64211200]
[769,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,197.43095400000001,0.9431114826237027,1,197.53,197.78,197.08,197.43,53087800]
[770,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,197.374359,{"$f":"IF(F785=0,1,H785/F785)","v":0.94311142939177861},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":196.8},{"$f":"ROUND($I785*D785,2)","v":197.84},{"$f":"ROUND($I785*E785,2)","v":196.04},{"$f":"ROUND($I785*F785,2)","v":197.37},{"$f":"G785*J785","v":76621400}]
[771,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,196.044556,0.94311137112405286,1,194.44,196.39,194.41,196.04,93537800]
[772,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,193.53587300000001,0.94311128306720449,1,193.82,194.13,193.33,193.54,58117700]
[773,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,193.79997299999999,0.94311143259741514,1,193.26,194.38,193.21,193.8,104990400]
[774,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,192.58334400000001,0.94311139485472184,1,192.45,192.9,191.24,192.58,115430500]
[775,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,193.25297499999999,0.94311146956007086,1,192.81,194.56,192.05,193.25,123493400]
[776,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,193.19639599999999,0.94311149788299242,1,194.71,195.04,192.61,193.2,114924900]
[777,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,195.01654099999999,0.94311123872285141,1,193.3,195.54,193.23,195.02,77486800]
[778,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,193.11149599999999,0.94311145104296368,1,194.48,195.09,192.75,193.11,96474600]
[779,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,194.80908199999999,0.94311136660642292,1,195.5,195.69,193.69,194.81,89586300]
[780,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,194.75250199999999,0.94311138983050846,1,196.08,196.68,194.75,194.75,81727000]
[781,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,196.591568,0.9431113975981491,1,194.96,196.61,194.88,196.59,74236100]
[782,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,194.1772,0.94311137472976536,1,193.88,194.66,193.68,194.18,74374900]
[783,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,194.016907,0.94311154023375687,1,192.45,194.06,192.28,194.02,89315000]
[784,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,193.30955499999999,0.94311145073371005,1,193.87,194.26,192.84,193.31,67619200]
[785,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,193.34728999999999,0.94311152975736612,1,193.33,194.14,192.79,193.35,92243800]
[786,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,194.43185399999999,0.94311141941964649,1,194.77,195.04,193.6,194.43,106422100]
[787,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,196.13887,0.94311135768086096,1,195.15,196.34,194.67,196.14,62188000]
[788,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,194.592209,0.94311155485764009,1,194.96,195.35,193.37,194.59,142424100]
[789,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,195.64846800000001,0.94311145253957274,1,196.6,197.83,195.19,195.65,97216200]
[790,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,197.44039900000001,0.94311150389935983,1,196.61,197.87,196.21,197.44,77329400]
[791,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,197.03483600000001,0.94311142009488258,1,197.15,197.6,196.51,197.03,75864200]
[792,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,196.74247700000001,0.94311143308992174,1,196.41,196.79,195.73,196.74,66166500]
[793,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,197.08201600000001,0.94311152345737903,1,196.69,197.38,196.08,197.08,99251700]
[794,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,197.08201600000001,0.94311152345737903,1,198.17,198.29,196.78,197.08,85695000]
[795,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,198.14771999999999,0.94311144379500866,1,198.01,198.92,197.48,198.15,81100300]
[796,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,197.959091,0.94311146573925109,1,197.81,198.24,197.05,197.96,88316100]
[797,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,197.336624,0.94311135196159068,1,195.96,197.37,195.22,197.34,75277700]
[798,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,195.95967099999999,0.94311132901680295,1,196.18,196.33,195.6,195.96,75761600]
[799,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,196.176605,0.94311143558269872,1,196.23,196.73,195.79,196.18,60422700]
[800,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,196.167191,0.94311149519230775,1,195.22,196.26,195.07,196.17,96336400]
[801,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,194.20550499999999,0.94311143592765567,1,192.6,194.52,192.11,194.21,110162100]
[802,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,192.413589,0.94311138725396748,1,193.57,194.35,192.31,192.41,83757500]
[803,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,192.86630199999999,0.94311150122249388,1,193.66,194.14,192.27,192.87,95040600]
[804,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,192.347565,0.94311138920977777,1,193.47,193.87,191.54,192.35,113859000]
[805,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,194.677063,0.94311144698296145,1,192.57,194.74,192.38,194.68,89889800]
[806,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,192.573914,0.94311137721620675,1,193.03,194.53,192.29,192.57,99662200]
[807,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,194.51676900000001,0.94311160727272736,1,195.06,195.29,194.18,194.52,63497000]
[808,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,195.14862099999999,0.94311145798483909,1,192.72,195.36,192.38,195.15,114423500]
[809,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,193.82827800000001,0.94311149390596549,1,194.2,194.67,193.65,193.83,94584100]
[810,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,194.299835,0.94311149998812738,1,194.56,195.1,193.89,194.3,86365300]
[811,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,193.45100400000001,0.94311139194401805,1,191.23,193.57,190.89,193.45,90418600]
[812,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,191.67799400000001,0.94311153948259363,1,192.03,192.26,191.18,191.68,62408200]
[813,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,191.56480400000001,0.94311150411361533,1,190.51,191.6,190.26,191.56,84360900]
[814,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,191.649689,0.94311147285182662,1,192.5,192.71,191.46,191.65,81052500]
[815,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,192.92288199999999,0.94311147773867299,1,192.17,193.55,191.99,192.92,97471900]
[816,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,193.026611,0.94311141293898881,1,192.46,193.28,192.21,193.03,72926700]
[817,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,192.753128,0.94311147511714755,1,192.56,193.13,192.21,192.75,138372400]
[818,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,191.999008,0.93827397404403123,1,190.69,192.56,190.25,192,134278500]
[819,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,190.78860499999999,0.93827387013423558,1,189.16,191.24,189.11,190.79,129303200]
[820,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,189.69082599999999,0.93827386791585166,1,188.93,190.03,188.64,189.69,93169100]
[821,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,190.00048799999999,0.93827401481481476,1,189.68,190.51,189.32,190,73612000]
[822,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,190.24440000000001,0.93827384440407002,1,188.84,190.29,187.2,190.24,137964500]
[823,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,187.22314499999999,0.93827378755094959,1,187.62,188.66,185.2,187.22,153608200]
[824,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,187.073059,0.93827392069731363,1,187.05,187.46,186.18,187.07,94801200]
[825,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,186.15353400000001,0.93827388926231525,1,187.02,187.58,185.98,186.15,123974900]
[826,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,188.20834400000001,0.93827383096413242,1,187.04,188.66,186.95,188.21,100219000]
[827,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,188.058258,0.93827403366720663,1,187.66,188.92,186.74,188.06,129293600]
[828,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,187.44837999999999,0.93827400609807787,1,186.52,187.47,185.88,187.45,94146200]
[829,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,186.716522,0.93827397989949746,1,185.53,186.77,185.07,186.72,102415000]
[830,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,185.88145399999999,0.93827395417558945,1,182.97,185.98,182.45,185.88,141799700]
[831,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,181.61230499999999,0.93827395575815198,1,183.07,184.12,181.4,181.61,125918100]
[832,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,183.04785200000001,0.93827390308624536,1,184.44,184.54,182.87,183.05,129833700]
[833,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,183.47004699999999,0.93827377297696835,1,181.77,183.48,180.93,183.47,107512400]
[834,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,181.27453600000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93827401042868552},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":178.86},{"$f":"ROUND($I849*D849,2)","v":181.58},{"$f":"ROUND($I849*E849,2)","v":177.63},{"$f":"ROUND($I849*F849,2)","v":181.27},{"$f":"G849*J849","v":150812200}]
[835,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,180.448868,0.93827402990891118,1,182.03,182.33,180.32,180.45,111455300]
[836,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,182.75697299999999,0.93827381629671325,1,181.9,182.92,181.83,182.76,103640300]
[837,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,180.148605,0.93827398437499998,1,179.37,180.32,178.69,180.15,114793000]
[838,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,180.23303200000001,0.93827391198446375,1,181.27,181.34,179.89,180.23,102343000]
[839,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,180.97427400000001,0.93827389728655386,1,179.36,181.39,179.22,180.97,136009500]
[840,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,178.06564299999999,0.93827402222717893,1,177.12,178.09,176.05,178.07,120250700]
[841,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,175.11007699999999,0.93827397689883774,1,173.54,175.13,172.6,175.11,127632400]
[842,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,171.57278400000001,0.93827399683761348,1,171.08,172.74,169.91,171.57,219058900]
[843,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,173.834,0.93827385030984289,1,174.9,176.71,173.69,173.83,148214100]
[844,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,173.98413099999999,0.938273944711846,1,172.04,175.4,171.89,173.98,176478700]
[845,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,173.97473099999999,0.93827382632158152,1,174.3,174.63,171.52,173.97,191526700]
[846,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,176.34854100000001,0.93827371010812,1,179.2,179.84,175.64,176.35,180788300]
[847,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,179.77330000000001,0.93827397896845577,1,178.94,180.85,178.23,179.77,136318100]
[848,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,179.491806,0.93827393196643072,1,179.6,179.94,175.55,179.49,205054900]
[849,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,178.42219499999999,0.93827403895090367,1,180.11,180.12,177.84,178.42,182564900]
[850,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,181.69674699999999,0.93827396142341213,1,180.65,182.57,180,181.7,136061600]
[851,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,181.76243600000001,0.93827397822489178,1,178.29,181.91,178.16,181.76,210529300]
[852,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,177.43701200000001,0.93827407890500725,1,178.23,178.46,175.61,177.44,143798800]
[853,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,176.51745600000001,0.93827380698788587,1,177.88,179.74,175.51,176.52,185681700]
[854,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,178.459686,0.93827386337971397,1,176.79,178.77,176.41,178.46,137269900]
[855,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,176.05770899999999,0.9382738751773283,1,178.2,178.41,175.84,176.06,130371700]
[856,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,178.75994900000001,0.93827390954705214,1,178.07,178.99,177.22,178.76,168319600]
[857,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,175.166336,0.93827379143742262,1,174.72,177.21,173.24,175.17,195772900]
[858,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,174.190552,0.93827394360163574,1,173.61,175.93,169.85,174.19,286547800]
[859,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,176.451797,0.93827394914680362,1,178.23,178.38,174.71,176.45,195244400]
[860,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,176.21722399999999,0.93827392511872543,1,175.24,177.11,174.07,176.22,324846400]
[861,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,180.08291600000001,0.93827396742519553,1,177.85,181.33,176.08,180.08,240795600]
[862,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,177.174271,0.93827394547186416,1,182.45,182.83,176.75,177.17,221168900]
[863,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,181.70611600000001,0.93827384202677189,1,181.86,182.54,179.34,181.71,172330500]
[864,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,180.25183100000001,0.93827406205676922,1,181.1,181.47,178.1,180.25,185113200]
[865,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,180.07351700000001,0.93827385825629295,1,183.14,183.76,179.75,180.07,209817200]
[866,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,182.07205200000001,0.93827389428074381,1,183.27,185.25,181.64,182.07,213436100]
[867,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,186.54762299999999,0.93827389815955486,1,186.1,187.71,185.4,186.55,152112600]
[868,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,188.93086199999999,0.93827404182422491,1,188.97,189.44,187.7,188.93,110845800]
[869,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,188.611862,0.9382740933583904,1,188.11,188.62,186.33,188.61,222353500]
[870,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,191.28590399999999,0.93827394266625652,1,192.47,193.18,191.29,191.29,114877900]
[871,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,193.21875,0.93827395992773133,1,194.33,194.42,193.06,193.22,63317700]
[872,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,194.59805299999999,0.93827414961255973,1,193.76,194.96,193.73,194.6,92640700]
[873,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,192.54316700000001,0.93827377044044458,1,192.21,192.59,191.35,192.54,64967100]
[874,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,192.984161,0.93827386020963155,1,193.02,193.59,192.74,192.98,48542200]
[875,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,193.303223,0.93827404740755171,1,192.06,193.35,191.95,193.3,110987200]
[876,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,190.938751,0.93827396068796065,1,190.21,191.27,189.11,190.94,103602200]
[877,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,189.22171,0.93827397171888705,1,188.98,189.42,187.74,189.22,99094300]
[878,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,187.67358400000001,0.93827407382713579,1,190.25,190.4,187.5,187.67,251393500]
[879,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,191.078033,0.93272494419249752,1,194.38,194.45,191.06,191.08,173092500]
[880,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,194.03476000000001,0.93272489993137964,1,192.49,194.37,191.02,194.03,197017000]
[881,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,191.23658800000001,0.93272491309918026,1,190.93,192.24,189.22,191.24,154069600]
[882,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,189.249878,0.93272490683267351,1,188.48,189.39,186.5,189.25,176235400]
[883,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,188.29853800000001,0.93272505120058813,1,189.67,190.41,187.95,188.3,211173300]
[884,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,192.020081,0.93272495100609498,1,191.6,193.48,191.34,192.02,115196800]
[885,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,191.52574200000001,0.93272497190464543,1,192.32,194.64,190.44,191.53,162401500]
[886,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,193.02742000000001,0.93272492291942388,1,192.6,194.28,191.94,193.03,103372400]
[887,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,194.33326700000001,0.93272503673458018,1,195.15,195.62,193.26,194.33,102027100]
[888,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,195.517807,0.9327249864689674,1,191.78,195.84,191.78,195.52,192913900]
[889,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,191.77758800000001,0.93272499911130291,1,194.78,195.08,190.98,191.78,166224200]
[890,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,194.50112899999999,0.93272493134189283,1,196.45,196.8,194.22,194.5,108441300]
[891,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,196.506485,0.9327249455528509,1,195.35,196.64,195.04,196.51,97858400]
[892,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,194.65036000000001,0.93272489402726644,1,195.64,195.77,194.53,194.65,112822700]
[893,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,195.461838,0.93272494686700658,1,195.34,195.69,194.81,195.46,37317800]
[894,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,195.237976,0.93272486848330749,1,195.41,195.63,194.95,195.24,51980100]
[895,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,195.26599100000001,0.93272503178242094,1,193.89,195.71,193.46,195.27,98874400]
[896,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,195.00483700000001,0.93272507041146269,1,195.29,195.85,194.49,195,64931200]
[897,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,195.22865300000001,0.93272492888753455,1,195.36,195.98,194.81,195.23,94011500]
[898,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,194.51982100000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.93272509327175601},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":194.56},{"$f":"ROUND($I913*D913,2)","v":194.99},{"$f":"ROUND($I913*E913,2)","v":194.19},{"$f":"ROUND($I913*F913,2)","v":194.52},{"$f":"G913*J913","v":88220500}]
[899,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,194.68768299999999,0.93272498793129854,1,192.18,194.85,192.13,194.69,121342500]
[900,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,191.64700300000001,0.93272498207658072,1,192.13,193.11,191.1,191.65,121123700]
[901,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,191.786911,0.93272500565910443,1,188.71,191.85,188.58,191.79,117645200]
[902,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,188.91413900000001,0.93272511863866803,1,190.6,190.9,188.82,188.91,153577100]
[903,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,191.059372,0.93272493522212319,1,192.61,193.13,191.04,191.06,121315200]
[904,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,193.76431299999999,0.93272508104541541,1,194.83,194.88,193.69,193.76,67846000]
[905,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,194.529099,0.93272487948527882,1,193.55,194.57,193.25,194.53,75874600]
[906,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,194.08140599999999,0.9327249333648121,1,195.23,195.4,193.03,194.08,131008700]
[907,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,195.909561,0.93272504060690953,1,195.63,196.17,194.44,195.91,110471500]
[908,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,196.01213100000001,0.93272489458172436,1,196.27,196.79,195.02,196.01,78408700]
[909,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,196.22666899999999,0.93272489940286851,1,197.13,197.27,195.61,196.23,90967700]
[910,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,196.80493200000001,0.93272479620853088,1,195.84,197.42,195.59,196.8,95246100]
[911,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,196.236008,0.93272498185619557,1,194.31,196.45,194.17,196.24,86270800]
[912,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,193.94151299999999,0.93272504943526824,1,195,195.35,193.76,193.94,131076900]
[913,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,194.83691400000001,0.93272495060905247,1,194.33,195.19,194.2,194.84,84727800]
[914,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,194.883545,0.93272491210180042,1,193.07,194.92,192.34,194.88,135906700]
[915,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,192.67300399999999,0.93272497202364901,1,192.33,193.07,191.95,192.67,77905800]
[916,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,193.06474299999999,0.93272495452135473,1,193.35,193.42,192.66,193.06,69033000]
[917,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,193.55908199999999,0.93272493383336663,1,193.31,193.96,192.42,193.56,144442300]
[918,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,191.40446499999999,0.93272481102736859,1,189.32,191.68,188.27,191.4,174911700]
[919,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,188.27050800000001,0.93272480754843279,1,189.91,190.08,188.08,188.27,102038000]
[920,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,189.44575499999999,0.9327248981698345,1,189.2,190.13,188.92,189.45,78448500]
[921,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,189.688278,0.93272499711670842,1,188.88,189.69,188.53,189.69,76523900]
[922,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,189.59501599999999,0.93272500747331111,1,189.18,189.61,188.34,189.6,114580100]
[923,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,188.73689300000001,0.93272491921744738,1,186.62,188.75,186.21,188.74,134142200]
[924,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,185.88273599999999,0.93272488599063774,1,186.71,187.36,185.56,185.88,99106200]
[925,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,186.77816799999999,0.93272493383270905,1,187.15,188.56,186.59,186.78,88038700]
[926,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,187.96276900000001,0.93272511546794135,1,187.87,188.19,187.39,187.96,56395600]
[927,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,187.785507,0.93272490505414085,1,187.83,188.32,187.09,187.79,107069200]
[928,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,187.67361500000001,0.93272505576723141,1,185.57,187.99,185.23,187.67,153055200]
[929,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,185.99468999999999,0.93272497000702137,1,185.52,186.39,184.19,185.99,124307300]
[930,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,184.483643,0.93272485731874211,1,184.97,185.59,183.75,184.48,110274500]
[931,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,185.11788899999999,0.93272478494117605,1,183.24,185.37,183.12,185.12,126320800]
[932,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,181.88137800000001,0.9327250153846155,1,177,181.91,176.4,181.88,211003300]
[933,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,179.20446799999999,0.93272504729284722,1,179.16,179.54,177.05,179.2,131079000]
[934,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,178.70076,0.93272490073020298,1,177.56,178.92,176.7,178.7,152593200]
[935,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,175.42690999999999,0.93272494754652324,1,175.6,176.98,174.35,175.43,159045600]
[936,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,175.26835600000001,0.93272498679740345,1,178.88,179,175.02,175.27,178515900]
[937,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,179.89465300000001,0.9327249321492439,1,181.55,181.88,178.91,179.89,155054800]
[938,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,179.95060699999999,0.93272489259873659,1,179.22,180.44,177.74,179.95,159378800]
[939,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,180.575546,0.93272489877918696,1,181.05,181.57,179.93,180.58,92790600]
[940,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,180.85539199999999,0.93272510364286032,1,180.84,181.38,179.61,180.86,153890900]
[941,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,183.22448700000001,0.93272492941636209,1,183.22,184.38,182.08,183.22,105726200]
[942,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,182.21713299999999,0.93272487749424193,1,182.54,185.31,181.84,182.22,213315400]
[943,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,185.30123900000001,0.92789805600247466,1,185.6,188.26,184.91,185.3,276046600]
[944,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,185.70953399999999,0.92789814593733455,1,184.48,185.96,184.1,185.71,99581600]
[945,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,184.14138800000001,0.92789816469485764,1,182.43,184.64,181.83,184.14,108455800]
[946,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,181.84947199999999,0.92789813099087926,1,182.75,182.81,181.34,181.85,79452000]
[947,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,182.55470299999999,0.92789823300045149,1,181.29,182.63,180.5,182.55,119691200]
[948,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,181.72885099999999,0.92789811300797198,1,180.53,183,180.24,181.73,158611100]
[949,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,180.71743799999999,0.92789814458559616,1,184.95,185.09,180.34,180.72,140901400]
[950,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,183.22277800000001,0.92789816420901883,1,181.81,183.36,181.1,183.22,116025700]
[951,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,178.703903,0.9278981604008133,1,178.95,179.88,177.79,178.7,207081000]
[952,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,181.543274,0.92789818332424789,1,182.11,183.77,180.9,181.54,152087800]
[953,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,181.32058699999999,0.92789817966535637,1,180.59,181.37,178.55,181.32,160269300]
[954,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,177.94302400000001,0.92789810861139688,1,179.2,180.73,176.98,177.94,256000400]
[955,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,183.296997,0.9278981649047644,1,183.83,184.77,182.81,183.3,154471400]
[956,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,184.87441999999999,0.92789808954281039,1,184.19,185.43,183.65,184.87,160414400]
[957,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,184.80020099999999,0.92789815870861303,1,182.81,185.04,181.14,184.8,274143900]
[958,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,180.64318800000001,0.92789806089627302,1,178.23,180.75,174.79,180.64,339257000]
[959,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,173.73039199999999,0.92789828399077678,1,181.34,181.36,173.44,173.73,369833100]
[960,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,175.883118,0.92789826017570676,1,183.38,183.38,169.25,175.88,507244300]
[961,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,183.38050799999999,0.92789810939892448,1,187.18,189.24,183.28,183.38,346588500]
[962,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,189.30050700000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92789819930146078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":191.62},{"$f":"ROUND($I977*D977,2)","v":193.27},{"$f":"ROUND($I977*E977,2)","v":189.2},{"$f":"ROUND($I977*F977,2)","v":189.3},{"$f":"G977*J977","v":194327900}]
[963,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,193.26263399999999,0.92789818959044645,1,194.01,194.87,192.4,193.26,172946000]
[964,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,194.79368600000001,0.92789831131943123,1,195.1,195.49,194.58,194.79,71692700]
[965,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,195.37823499999999,0.92789816135921499,1,193.66,195.41,193.15,195.38,79072600]
[966,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,194.26478599999999,0.92789828559467757,1,193.4,194.4,193.24,194.26,69387000]
[967,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,193.65235899999999,0.92789823566696072,1,193.68,194.44,193.01,193.65,89383300]
[968,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,193.85644500000001,0.92789798418435754,1,192.18,194.06,190.55,193.86,172123700]
[969,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,193.61520400000001,0.92789801729324239,1,193.9,194.37,192.78,193.62,117481700]
[970,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,195.44322199999999,0.92789829255333289,1,194.19,195.48,194.19,195.44,80270700]
[971,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,192.92858899999999,0.92789818610906294,1,193.15,193.32,191.95,192.93,117858000]
[972,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,193.32757599999999,0.92789810622803626,1,195.13,195.25,192.68,193.33,116030800]
[973,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,194.95141599999999,0.92789819339652935,1,195.28,196.07,194.61,194.95,85786800]
[974,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,194.2276,0.92789792425336581,1,194.58,195.09,193.75,194.23,81820800]
[975,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,194.608093,0.92789823445188069,1,195.29,195.35,193.61,194.61,113965700]
[976,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,195.27616900000001,0.92789817906245931,1,196.18,196.2,195.01,195.28,103266900]
[977,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,195.61952199999999,0.92789828054602042,1,195.01,195.81,194.32,195.62,91304400]
[978,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,195.573105,0.92789818896620602,1,194.38,195.82,194.22,195.57,105791300]
[979,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,194.21835300000001,0.92789811693562774,1,192.81,194.39,191.89,194.22,123544800]
[980,"2015-07-27",208,208,206.259995,206.740005,132361100,191.833664,0.92789812982736453,1,193,193,191.39,191.83,132361100]
[981,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,192.94714400000001,0.92789815400694287,1,195.14,195.2,192.63,192.95,117755000]
[982,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,194.988495,0.92789804857665392,1,196.28,196.39,194.63,194.99,90509100]
[983,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,196.05560299999999,0.92789819440242005,1,195.72,196.5,195.68,196.06,88667900]
[984,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,196.49172999999999,0.92789825575883678,1,197.11,197.4,196.15,196.49,77965000]
[985,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,197.289703,0.92789816404614256,1,197.41,197.81,196.91,197.29,65523100]
[986,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,197.15052800000001,0.92789818361228327,1,196.98,197.22,196.53,197.15,89030000]
[987,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,196.964966,0.92789825358461864,1,196.59,196.99,196.32,196.96,106683300]
[988,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,195.44322199999999,0.92789829255333289,1,195.54,196.05,194.9,195.44,97914100]
[989,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,195.526703,0.92789816852743845,1,194.6,195.83,194.53,195.53,81709600]
[990,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,194.63591,0.92789814378094349,1,193.92,194.77,193.88,194.64,106069400]
[991,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,192.52029400000001,0.92789809963173508,1,192.34,192.98,190.17,192.52,129456900]
[992,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,190.033524,0.9278980528139934,1,192.11,192.4,190.01,190.03,144113100]
[993,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,189.783005,0.92789813684006328,1,191.54,191.85,189.52,189.78,164020100]
[994,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,193.01208500000001,0.92789812816446637,1,192.04,193.16,189.39,193.01,173820200]
[995,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,191.76870700000001,0.92789814126770354,1,190.93,192.68,190.71,191.77,117975400]
[996,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,192.37185700000001,0.92789817916608508,1,193.07,193.25,191.9,192.37,104373700]
[997,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,192.603836,0.92789820062972772,1,192.75,193.03,191.67,192.6,135979900]
[998,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,191.04496800000001,0.92789824142939559,1,192.32,192.37,190.48,191.04,182925100]
[999,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,190.65524300000001,0.92789819473451995,1,193.05,194.7,190.53,190.66,202621300]
[1000,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,194.76582300000001,0.92789818278889524,1,195.13,195.4,194.08,194.77,104174800]
[1001,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,194.70086699999999,0.9278981325082386,1,195.88,196.02,194.65,194.7,97107400]
[1002,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,195.33183299999999,0.92789814089349998,1,196.45,196.87,195.29,195.33,92307300]
[1003,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,196.76078799999999,0.9278980675138212,1,196.84,197.12,196.32,196.76,68476800]
[1004,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,196.612335,0.92789813548491273,1,196.63,197.26,196.38,196.61,70696000]
[1005,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,195.61021400000001,0.92789818251409506,1,196.21,196.3,195.19,195.61,130478700]
[1006,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,196.417419,0.92340469435460082,1,195.12,197,194.5,196.42,165867900]
[1007,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,194.459778,0.92340463314316212,1,194.46,195.13,193.32,194.46,126708600]
[1008,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,194.145859,0.9234047990487515,1,192.93,194.24,192.73,194.15,85308200]
[1009,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,193.083969,0.92340489459383368,1,192.66,193.41,191.87,193.08,124384200]
[1010,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,193.85038800000001,0.92340491813382763,1,194.51,195.28,193.62,193.85,135382400]
[1011,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,195.43859900000001,0.92340469898619515,1,195.28,195.84,195.02,195.44,73876400]
[1012,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,194.801468,0.92340472855596756,1,193.33,195.22,193.27,194.8,134551300]
[1013,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,192.48374899999999,0.92340490175204937,1,192.48,193.08,191.78,192.48,105034700]
[1014,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,192.455994,0.92340464373289177,1,193.58,193.75,192.43,192.46,85339800]
[1015,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,193.70262099999999,0.92340476381933045,1,193.87,194.45,192.97,193.7,121704700]
[1016,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,194.035034,0.92340469891484556,1,194.9,195.63,193.68,194.04,151882800]
[1017,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,195.68795800000001,0.92340486903930608,1,195.76,196.38,195.14,195.69,87820900]
[1018,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,195.17085299999999,0.92340486410198297,1,194.86,195.94,194.16,195.17,89527800]
[1019,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,195.36473100000001,0.92340466293031787,1,195.71,196.08,194.49,195.36,93338800]
[1020,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,194.96771200000001,0.92340491107040323,1,196.11,196.16,194.67,194.97,111964800]
[1021,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,196.18653900000001,0.92340455867536531,1,196.07,196.31,195.42,196.19,74974600]
[1022,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,196.40820299999999,0.92340482261501866,1,195.07,196.67,194.62,196.41,93214000]
[1023,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,194.56140099999999,0.92340485889992674,1,196.13,196.6,194.1,194.56,124308600]
[1024,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,196.67598000000001,0.92340473910970622,1,196.72,197.18,196.6,196.68,57433500]
[1025,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,197.14692700000001,0.92340481030444965,1,196.42,197.38,196.23,197.15,64764600]
[1026,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,196.57440199999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92340472276858498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":196.82},{"$f":"ROUND($I1041*D1041,2)","v":197.41},{"$f":"ROUND($I1041*E1041,2)","v":196.22},{"$f":"ROUND($I1041*F1041,2)","v":196.57},{"$f":"G1041*J1041","v":76857500}]
[1027,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,196.712906,0.92340471728585038,1,196.91,197.21,196.4,196.71,72114600]
[1028,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,196.77757299999999,0.92340482149024428,1,195.98,197.05,195.91,196.78,72785600]
[1029,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,196.168091,0.92340467498206869,1,196.17,196.33,195.63,196.17,76510100]
[1030,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,195.95571899999999,0.92340470541523523,1,195.06,196.06,194.76,195.96,95934000]
[1031,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,193.93348700000001,0.92340483433187637,1,194.35,195.04,193.67,193.93,94667900]
[1032,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,193.89651499999999,0.92340469898856459,1,193.55,194.5,192.64,193.9,119727600]
[1033,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,194.47830200000001,0.92340487667534843,1,195.36,195.66,194.4,194.48,75708100]
[1034,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,195.41091900000001,0.92340479924876673,1,194.73,195.63,194.64,195.41,155877300]
[1035,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,192.87155200000001,0.92340478104574097,1,191.99,193.34,191.62,192.87,88244900]
[1036,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,192.105087,0.92340460230644206,1,193.51,193.85,190.92,192.11,135060200]
[1037,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,192.89923099999999,0.92340467467892795,1,194.87,195.26,192.74,192.9,113326200]
[1038,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,195.133881,0.92340466844675051,1,195.05,195.78,194.93,195.13,70927200]
[1039,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,194.579849,0.92340474599750977,1,193.36,194.63,193.25,194.58,103399700]
[1040,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,192.49293499999999,0.92340462696041259,1,193.8,194.24,191.72,192.49,161304900]
[1041,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,194.441315,0.92340460909041044,1,195.24,195.24,193.55,194.44,125684900]
[1042,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,195.24473599999999,0.92340490991860658,1,194.6,195.3,193.3,195.24,86863500]
[1043,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,194.62602200000001,0.92340474596185895,1,196.07,196.21,194.41,194.63,79358100]
[1044,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,195.43859900000001,0.92340469898619515,1,195.45,195.73,194.94,195.44,61327400]
[1045,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,194.98614499999999,0.92340472298911302,1,194.05,195.71,193.92,194.99,102585900]
[1046,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,194.49676500000001,0.92340483493792824,1,193.92,194.7,192.9,194.5,78264600]
[1047,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,193.54565400000001,0.92340481135291574,1,194.53,194.71,193.21,193.55,72559800]
[1048,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,193.776489,0.92340473414139423,1,193.05,194.15,192.95,193.78,82969100]
[1049,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,192.02200300000001,0.92340469233091649,1,192.94,193.2,191.15,192.02,191113200]
[1050,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,194.256653,0.92340475170900682,1,193.94,194.82,193.72,194.26,68934900]
[1051,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,194.31204199999999,0.92340468784789631,1,193.96,194.88,193.87,194.31,99529300]
[1052,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,193.444061,0.92340472759070302,1,192.85,193.65,192.16,193.44,73013500]
[1053,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,193.07470699999999,0.92340480507733125,1,193.79,194.5,193.02,193.07,74436600]
[1054,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,193.95188899999999,0.92340456800529402,1,193.18,194,192.95,193.95,72722900]
[1055,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,192.89923099999999,0.92340467467892795,1,191.87,193.16,191.32,192.9,85548900]
[1056,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,192.049667,0.92340451338406604,1,191.65,192.54,191.22,192.05,89351900]
[1057,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,191.403336,0.92340475165671909,1,191.94,192.77,191.37,191.4,81236300]
[1058,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,191.91120900000001,0.92340474018760776,1,190.63,192.48,189.49,191.91,114368200]
[1059,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,190.62768600000001,0.92340478663626446,1,189.87,191.13,189.67,190.63,86900900]
[1060,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,189.94433599999999,0.92340466101222163,1,190.62,190.62,188.85,189.94,132644700]
[1061,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,190.618439,0.92340476415168993,1,191.38,192.16,190.55,190.62,126768700]
[1062,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,192.29904199999999,0.92340476350540213,1,189.98,192.63,191.11,192.3,96180400]
[1063,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,189.98130800000001,0.9234047991784583,1,189.42,190.18,189.21,189.98,109352100]
[1064,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,189.547302,0.92340477569240953,1,189.26,190.56,188.49,189.55,153067200]
[1065,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,189.999786,0.92340489219004884,1,193.06,193.31,189.95,190,159521700]
[1066,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,192.82536300000001,0.92340463813891172,1,193.78,194.28,192.75,192.83,77805300]
[1067,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,193.91502399999999,0.92340487619047618,1,194.3,194.94,193.92,193.92,71310300]
[1068,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,194.29359400000001,0.92340473507143717,1,193.65,194.86,193.44,194.29,177715100]
[1069,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,192.59381099999999,0.91930220047732691,1,193.02,193.49,192.16,192.59,117917300]
[1070,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,193.476303,0.91930198880968395,1,190.65,194.22,189.95,193.48,220171200]
[1071,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,191.17808500000001,0.91930216659398367,1,190.93,191.6,190.28,191.18,91167100]
[1072,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,191.74803199999999,0.91930209109883887,1,190.03,191.85,189.25,191.75,136099200]
[1073,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,189.219955,0.91930210932029233,1,190.08,191.15,188.07,189.22,162410900]
[1074,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,190.38746599999999,0.91930207862958724,1,188.7,190.46,188.64,190.39,93993500]
[1075,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,187.99723800000001,0.91930189731051348,1,188.72,188.92,187.91,188,110145700]
[1076,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,188.43850699999999,0.91930193519956938,1,190.03,190.12,188.39,188.44,153901500]
[1077,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,191.54577599999999,0.9193020497249853,1,190.98,191.94,190.8,191.55,89818900]
[1078,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,190.755188,0.91930211084337354,1,193.48,193.48,190.39,190.76,188128000]
[1079,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,193.476303,0.91930198880968395,1,192.52,193.79,192.92,193.48,76873000]
[1080,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,193.26490799999999,0.91930224838133945,1,193.42,193.5,192.19,193.26,105665800]
[1081,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,194.08303799999999,0.91930202063523159,1,194.4,194.94,193.13,194.08,110325800]
[1082,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,194.88287399999999,0.9193021812514226,1,193.77,194.95,193.72,194.88,87491400]
[1083,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,193.66018700000001,0.91930211394090744,1,194.21,194.51,193.61,193.66,108076000]
[1084,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,194.32205200000001,0.91930195573606877,1,194.45,194.63,193.65,194.32,72697900]
[1085,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,194.551895,0.91930203847984593,1,194.58,195.11,194.17,194.55,73061700]
[1086,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,194.71736100000001,0.91930202935935068,1,194.08,194.94,193.75,194.72,70943200]
[1087,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,194.165817,0.91930216639782614,1,193.92,194.17,193.49,194.17,74411100]
[1088,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,194.193375,0.91930207538103403,1,192.58,194.28,191.89,194.19,140896400]
[1089,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,193.03504899999999,0.91930208913805289,1,192.51,193.44,192.35,193.04,91462500]
[1090,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,193.17297400000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91930219104120803},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":192.74},{"$f":"ROUND($I1105*D1105,2)","v":193.26},{"$f":"ROUND($I1105*E1105,2)","v":192.45},{"$f":"ROUND($I1105*F1105,2)","v":193.17},{"$f":"G1105*J1105","v":74848400}]
[1091,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,193.15454099999999,0.91930198505876926,1,192.5,193.35,192.23,193.15,76968200]
[1092,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,192.85119599999999,0.91930211135142581,1,192.2,192.91,191.91,192.85,93670400]
[1093,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,192.06057699999999,0.91930202392592408,1,191.11,192.12,190.27,192.06,97545900]
[1094,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,190.23117099999999,0.91930207043499967,1,189.94,190.71,189.22,190.23,91087800]
[1095,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,190.12088,0.91930217029449413,1,189.27,190.41,188.16,190.12,96164200]
[1096,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,188.11676,0.91930193717192155,1,188.25,189.05,187.67,188.12,87219000]
[1097,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,188.96253999999999,0.91930205420624578,1,189.89,190.52,188.38,188.96,119694900]
[1098,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,189.486526,0.9193020114327094,1,188.33,189.65,188.25,189.49,97953200]
[1099,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,187.592804,0.91930219464179352,1,187.46,188.81,187.09,187.59,134306700]
[1100,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,188.309845,0.91930213179656561,1,186.62,188.32,186.2,188.31,122416200]
[1101,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,185.625473,0.91930207427993338,1,183.91,185.73,181.89,185.63,163107000]
[1102,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,183.35476700000001,0.91930192909453901,1,184.38,185.86,183.06,183.35,197729700]
[1103,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,185.68985000000001,0.91930217042174933,1,184.21,185.97,182.65,185.69,173585400]
[1104,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,183.989105,0.91930201818378143,1,187.69,187.8,183.78,183.99,168514300]
[1105,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,186.37931800000001,0.91930212786568699,1,186.59,187.65,185.46,186.38,134044600]
[1106,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,188.87060500000001,0.91930205771674955,1,188.19,188.97,187.4,188.87,92009700]
[1107,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,188.42935199999999,0.91930209826168663,1,189.18,189.47,188.28,188.43,115637000]
[1108,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,189.46818500000001,0.91930218090338145,1,187.53,189.62,186,189.47,174356000]
[1109,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,186.69184899999999,0.91930198523437079,1,185.24,187.23,184.72,186.69,122942700]
[1110,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,185.75415000000001,0.91930194911711327,1,186.07,186.36,184.02,185.75,129466200]
[1111,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,185.35887099999999,0.91930202054996712,1,182.73,185.53,182.53,185.36,211879600]
[1112,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,182.959518,0.9193021521595387,1,185.36,185.71,182.83,182.96,176613900]
[1113,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,184.651016,0.91930207647464857,1,183.54,184.87,182.55,184.65,192991100]
[1114,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,185.77259799999999,0.9193022375365969,1,187.65,188.9,184.33,185.77,214553300]
[1115,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,186.296539,0.91930197145725057,1,187.91,188.09,185.63,186.3,144396100]
[1116,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,187.76745600000001,0.91930211015911878,1,189.74,189.76,187.09,187.77,150812300]
[1117,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,189.28431699999999,0.91930219774557154,1,187.55,189.52,187.53,189.28,147217800]
[1118,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,185.98397800000001,0.91930196153726418,1,185.17,186.36,184.67,185.98,125346700]
[1119,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,183.69497699999999,0.91930222482676616,1,185.78,186.36,182.81,183.69,209151400]
[1120,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,185.44160500000001,0.91930202300564146,1,187.69,187.88,185.1,185.44,169632600]
[1121,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,188.85223400000001,0.91930214883471284,1,189.73,190.19,187.7,188.85,121465900]
[1122,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,188.953339,0.91930206011051085,1,191.21,191.39,188.82,188.95,130333800]
[1123,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,190.847137,0.91930217477932052,1,191.41,191.55,190.76,190.85,73540800]
[1124,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,191.87670900000001,0.91930197432300709,1,191.42,192.11,191.34,191.88,79643900]
[1125,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,191.61935399999999,0.91930220764438486,1,191.5,192,191.44,191.62,57326700]
[1126,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,191.00341800000001,0.91930218184911816,1,191.23,191.53,190.96,191,42963400]
[1127,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,190.98498499999999,0.9193019735258724,1,191.37,191.43,190.66,190.98,122167900]
[1128,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,190.72761499999999,0.91930213563743124,1,190.07,190.73,189.8,190.73,148318900]
[1129,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,189.85427899999999,0.91930212726511462,1,189.77,190.6,189.02,189.85,245084600]
[1130,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,189.04995700000001,0.91425649441075785,1,187.18,194.71,186.44,189.05,257633900]
[1131,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,184.48777799999999,0.91425632786458333,1,181.43,184.99,181.29,184.49,253910100]
[1132,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,180.94049100000001,0.91425641626483933,1,181.55,185.05,180.89,180.94,259543800]
[1133,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,182.403336,0.91425663160384518,1,184.66,185.16,181.74,182.4,189965800]
[1134,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,183.664963,0.91425637868612863,1,185.26,186.34,183.63,183.66,202330200]
[1135,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,186.68202199999999,0.91425642867665968,1,186.4,188.51,186.24,186.68,159012800]
[1136,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,185.740387,0.91425666146373974,1,188.25,188.32,185.53,185.74,159856400]
[1137,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,188.76654099999999,0.91425650257055979,1,186.85,188.89,186.43,188.77,125180100]
[1138,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,188.894531,0.91425647396420073,1,189.73,190.28,188.27,188.89,108588200]
[1139,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,190.165314,0.9142563173076923,1,190.05,190.6,189.75,190.17,91025500]
[1140,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,189.854523,0.91425657008077499,1,189.74,190.41,188.98,189.85,91316600]
[1141,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,190.06480400000001,0.91425660163671474,1,189.53,190.3,189.34,190.06,68952000]
[1142,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,189.333359,0.91425642308670474,1,188.16,189.56,188.14,189.33,74507200]
[1143,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,188.11741599999999,0.91425651521813067,1,188.7,188.83,187.77,188.12,103968400]
[1144,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,189.43394499999999,0.91425650455004592,1,189.7,190.05,189.17,189.43,57890100]
[1145,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,189.836197,0.91425639527189562,1,189.52,189.95,189.28,189.84,62167800]
[1146,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,189.35166899999999,0.91425652110348832,1,189.74,189.97,189.07,189.35,79108300]
[1147,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,189.48876999999999,0.91425636674361588,1,189.41,189.61,189.17,189.49,65880800]
[1148,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,188.958527,0.91425649990224267,1,189.84,190.02,188.32,188.96,142327300]
[1149,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,187.95280500000001,0.91425626603505916,1,186.75,188.07,186.67,187.95,72840300]
[1150,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,187.623718,0.91425649101327122,1,187.71,187.93,186.78,187.62,82373000]
[1151,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,187.92541499999999,0.91425644493909342,1,186.91,188.26,186.91,187.93,76068100]
[1152,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,186.84657300000001,0.91425638582610924,1,186.37,187.04,186.19,186.85,80441000]
[1153,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,186.72773699999999,0.91425642591420808,1,186.6,186.96,186.25,186.73,80417500]
[1154,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,186.68202199999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91425642867665968},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":186.65},{"$f":"ROUND($I1169*D1169,2)","v":187.27},{"$f":"ROUND($I1169*E1169,2)","v":185.79},{"$f":"ROUND($I1169*F1169,2)","v":186.68},{"$f":"G1169*J1169","v":85357900}]
[1155,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,186.47177099999999,0.91425654344089136,1,185.91,186.73,185.88,186.47,90120300]
[1156,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,186.67288199999999,0.91425648153489747,1,186.56,186.79,186.19,186.67,54499400]
[1157,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,186.490036,0.91425649405346587,1,185.94,186.54,185.71,186.49,66319000]
[1158,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,185.90490700000001,0.91425647023225076,1,185.75,186.14,185.24,185.9,89540000]
[1159,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,185.73118600000001,0.91425641883110276,1,185.04,185.83,184.35,185.73,107089000]
[1160,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,184.99066199999999,0.91425652692016446,1,185.17,185.22,184.18,184.99,91709000]
[1161,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,183.82957500000001,0.91425657034964947,1,183.98,184.31,182.91,183.83,93343000]
[1162,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,184.46954299999999,0.91425652645573618,1,184.61,185.09,184.05,184.47,93600000]
[1163,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,184.36895799999999,0.9142564432360123,1,184.48,184.52,183.56,184.37,146903000]
[1164,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,182.284424,0.9142562916477005,1,180.64,182.81,180.47,182.28,113330000]
[1165,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,181.12335200000001,0.9142564791567489,1,181.53,182.05,179.93,181.12,142557000]
[1166,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,181.39762899999999,0.91425646561652207,1,179.94,181.41,179.86,181.4,106736000]
[1167,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,179.34053,0.91425635370602876,1,178.95,179.61,178.31,179.34,82954000]
[1168,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,179.587402,0.9142565208969895,1,178.51,179.64,177.81,179.59,117927000]
[1169,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,178.21603400000001,0.91425660698607836,1,177.93,179.38,177.6,178.22,154944000]
[1170,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,176.16804500000001,0.91425628300112849,1,177.74,178.2,176.09,176.17,151822000]
[1171,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,177.42976400000001,0.91425649301903722,1,175.24,177.55,175.06,177.43,154949000]
[1172,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,173.983002,0.91425643330126483,1,172,174.12,171.94,173.98,130011000]
[1173,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,172.30993699999999,0.91425657179255804,1,172.26,173.48,171.53,172.31,214625000]
[1174,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,170.29856899999999,0.91425653805214924,1,167.36,171.5,167.21,170.3,270391000]
[1175,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,170.444794,0.9142562913683101,1,169.28,171.6,166.32,170.44,380715000]
[1176,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,171.605942,0.91425649836318323,1,172.26,173.54,171,171.61,215847000]
[1177,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,171.34080499999999,0.91425645025865321,1,174.13,174.76,171.24,171.34,230939000]
[1178,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,174.20246900000001,0.91425671984778545,1,176.17,177.05,174.16,174.2,221909000]
[1179,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,176.21380600000001,0.91425651877512404,1,179.5,179.74,176.07,176.21,210705000]
[1180,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,179.779404,0.91425653434833476,1,176.79,180.04,175.87,179.78,186461000]
[1181,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,176.68920900000001,0.9142565123216525,1,178.54,178.94,176.65,176.69,147913000]
[1182,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,179.459396,0.91425646950835637,1,180.42,180.66,178.81,179.46,104778000]
[1183,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,179.66970800000001,0.91425658631678031,1,178.9,180.05,178.35,179.67,121569000]
[1184,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,177.713165,0.91425640718550238,1,177.53,178.33,175.86,177.71,157285000]
[1185,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,177.685776,0.91425660156655719,1,179.83,179.9,177.28,177.69,177798000]
[1186,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,180.12686199999999,0.91425671679511278,1,180.74,181.3,179.75,180.13,131302000]
[1187,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,180.602203,0.91425640072792747,1,179.38,180.92,179.24,180.6,95112000]
[1188,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,180.931366,0.9142565512154589,1,179.83,181.38,179.58,180.93,103547000]
[1189,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,179.50505100000001,0.91425616103200902,1,181.97,181.98,179.44,179.51,150300000]
[1190,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,182.44901999999999,0.9142564733840095,1,181.06,182.57,180.58,182.45,107276000]
[1191,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,181.03192100000001,0.91425647983072778,1,181.42,182.17,180.98,181.03,111393000]
[1192,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,182.07418799999999,0.9142565577983397,1,183.17,183.2,181.69,182.07,125553000]
[1193,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,183.49125699999999,0.91425640130926356,1,184.24,184.59,183.12,183.49,121649000]
[1194,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,183.656586,0.9100018810325381,1,183.24,183.68,183,183.66,94990000]
[1195,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,182.68289200000001,0.91000195267745954,1,182.7,183.53,181.77,182.68,151266000]
[1196,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,182.437164,0.9100018337989193,1,180.74,182.76,180.64,182.44,116201000]
[1197,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,181.072159,0.91000182249475969,1,181.24,181.38,180.53,181.07,76401000]
[1198,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,181.208664,0.91000180510214912,1,182.09,182.11,180.69,181.21,117409300]
[1199,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,182.273392,0.91000194343481866,1,181.34,182.3,181.2,182.27,66774400]
[1200,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,182.06410199999999,0.91000197745782052,1,181.48,182.18,180.88,182.06,67251000]
[1201,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,181.381607,0.91000200998387482,1,182.37,182.5,181.01,181.38,88591000]
[1202,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,182.53727699999999,0.91000189760211159,1,182.84,183.1,182,182.54,64146000]
[1203,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,183.01045199999999,0.91000174576101756,1,182.16,183.08,181.46,183.01,102177000]
[1204,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,182.19146699999999,0.91000180125861541,1,182.76,183.44,181.69,182.19,85236000]
[1205,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,182.455399,0.91000199002493765,1,183.26,183.28,182.2,182.46,57462000]
[1206,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,182.555466,0.91000181989929796,1,182.88,182.91,181.87,182.56,72426000]
[1207,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,182.64648399999999,0.91000188147071315,1,182.41,182.66,181.84,182.65,65907000]
[1208,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,182.12777700000001,0.91000188822824979,1,181.63,182.25,181.45,182.13,58330000]
[1209,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,182.22792100000001,0.91000210237203505,1,182.39,182.52,181.95,182.23,47874000]
[1210,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,182.30069,0.91000193770277105,1,182.3,182.75,182.26,182.3,47298000]
[1211,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,182.182388,0.91000195169833098,1,182.13,182.54,181.23,182.18,63855000]
[1212,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,181.26329000000001,0.91000194879259055,1,181.4,181.72,180.85,181.26,76107000]
[1213,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,181.54534899999999,0.91000174937343348,1,181.17,181.78,181.03,181.55,67791000]
[1214,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,181.01757799999999,0.91000190941083758,1,180.29,181.24,180.25,181.02,72763000]
[1215,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,180.53526299999999,0.91000183431625503,1,180.03,180.67,179.67,180.54,59135000]
[1216,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,179.59797699999999,0.91000190560396266,1,179.09,179.68,178.99,179.6,75424000]
[1217,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,178.10557600000001,0.91000191646228334,1,178.79,178.95,176.82,178.11,139951000]
[1218,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,178.14193700000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91000174473849982},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":177.6},{"$f":"ROUND($I1233*D1233,2)","v":178.14},{"$f":"ROUND($I1233*E1233,2)","v":177.43},{"$f":"ROUND($I1233*F1233,2)","v":178.14},{"$f":"G1233*J1233","v":57371000}]
[1219,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,177.30476400000001,0.91000188688158257,1,176.8,177.5,176.5,177.3,69047000]
[1220,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,176.112686,0.91000199922493663,1,176.19,176.68,175.58,176.11,73632000]
[1221,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,176.358383,0.9100019621774722,1,176.51,177.14,176.28,176.36,74544000]
[1222,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,175.84877,0.91000189117155117,1,174.23,175.97,173.76,175.85,117014000]
[1223,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,173.83767700000001,0.91000197827567397,1,175.58,175.75,173.4,173.84,135733000]
[1224,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,174.784042,0.91000174743576701,1,173.91,175.53,173.88,174.78,94818000]
[1225,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,174.72943100000001,0.91000174756527652,1,175.72,176.18,174.09,174.73,152690000]
[1226,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,176.44030799999999,0.91000210897932898,1,175.51,176.81,174.77,176.44,91340000]
[1227,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,175.17538500000001,0.91000199999999998,1,175.23,176.32,174.33,175.18,189261000]
[1228,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,175.712265,0.91000190916157042,1,178.01,178.16,175.6,175.71,183479000]
[1229,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,179.252197,0.91000203391211354,1,179.86,180.1,178.51,179.25,104222000]
[1230,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,179.22486900000001,0.9100018874333875,1,180.34,180.59,179.2,179.22,80466000]
[1231,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,179.998367,0.91000184160765663,1,179.96,180.26,178.92,180,69259000]
[1232,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,179.92558299999999,0.91000193248026529,1,180.26,180.42,179.57,179.93,76837000]
[1233,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,180.771896,0.91000202094141525,1,180.94,181.15,180.59,180.77,56888000]
[1234,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,180.76277200000001,0.91000187731575666,1,180.64,180.95,180.27,180.76,65612000]
[1235,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,180.36234999999999,0.91000177966703,1,180.19,180.69,180.06,180.36,67678000]
[1236,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,179.579758,0.91000183257326095,1,179.35,179.73,178.75,179.58,67592000]
[1237,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,179.91645800000001,0.91000177851392228,1,178.68,180.1,178.58,179.92,124330000]
[1238,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,178.09651199999999,0.91000207260735522,1,179.59,180.27,177.84,178.1,145398000]
[1239,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,180.143967,0.9100018217315986,1,180.28,180.42,179.65,180.14,79986400]
[1240,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,179.47966,0.91000184373577742,1,179.93,180.27,178.69,179.48,111307000]
[1241,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,179.81639100000001,0.91000195111330107,1,179.83,180.05,179.67,179.82,58658000]
[1242,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,178.91551200000001,0.91000209089058492,1,178.56,179.04,178.16,178.92,64243000]
[1243,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,178.669769,0.9100018979321971,1,177.65,179.14,177.5,178.67,99040000]
[1244,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,179.37957800000001,0.9100019406960721,1,179.02,179.54,178.64,179.38,72992000]
[1245,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,178.578766,0.9100018418772462,1,179.41,179.47,178.14,178.58,108143000]
[1246,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,179.734497,0.9100020330616686,1,180.02,180.16,179.47,179.73,61696000]
[1247,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,180.36234999999999,0.91000177966703,1,179.99,180.44,179.85,180.36,52938800]
[1248,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,179.47966,0.91000184373577742,1,179.32,179.71,179.23,179.48,52475000]
[1249,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,179.29766799999999,0.91000187235447316,1,178.54,179.84,178.48,179.3,90470000]
[1250,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,178.10557600000001,0.91000191646228334,1,178.09,178.52,177.93,178.11,70201200]
[1251,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,178.19657900000001,0.91000190292098193,1,177.43,178.25,177.35,178.2,71445100]
[1252,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,177.850784,0.91000195548503937,1,178.01,178.02,176.66,177.85,84312000]
[1253,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,177.97820999999999,0.91000208702319163,1,176.8,178.16,176.77,177.98,82782000]
[1254,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,177.17735300000001,0.91000182706731125,1,177.93,178.82,176.98,177.18,96237000]
[1255,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,178.25119000000001,0.91000196778634956,1,178.35,178.41,177.92,178.25,70611000]
[1256,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,178.30578600000001,0.91000196070223582,1,178.39,178.45,178.09,178.31,100587000]
[1257,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,177.94476299999999,0.9056635109052017,1,177.9,178.05,177.33,177.94,85929000]
[1258,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,177.745529,0.90566357652256135,1,176.45,177.85,176.06,177.75,105267000]
[1259,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,176.450424,0.90566351274789803,1,175.72,176.58,175.53,176.45,84834000]
[1260,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,175.96134900000001,0.90566346873047654,1,175.6,176.33,175.39,175.96,87424000]
[1261,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,175.81651299999999,0.90566377412909449,1,175.63,175.99,175.06,175.82,82017000]
[1262,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,175.28213500000001,0.90566364234600338,1,176.32,176.42,174.89,175.28,106350000]
[1263,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,176.53190599999999,0.90566338914081046,1,176.51,176.71,176.13,176.53,68772000]
[1264,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,177.147797,0.90566355606349003,1,176.91,177.18,176.53,177.15,57129000]
[1265,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,177.12973,0.90566381117022376,1,176.92,177.56,176.76,177.13,65119000]
[1266,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,176.94856300000001,0.9056636220272386,1,176.49,176.99,176.41,176.95,78696000]
[1267,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,176.10627700000001,0.90566356244273949,1,175.16,176.29,174.52,176.11,92103000]
[1268,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,174.96516399999999,0.90566365851582731,1,174.31,175.06,174.13,174.97,55529000]
[1269,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,174.611954,0.90566364773344943,1,174.28,174.7,174.11,174.61,65047000]
[1270,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,174.70254499999999,0.90566381769820059,1,174.75,174.78,173.86,174.7,64656000]
[1271,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,174.50328099999999,0.90566372918645477,1,174.06,174.61,173.91,174.5,76316000]
[1272,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,174.222534,0.90566376528730486,1,173.72,174.25,173.28,174.22,64377000]
[1273,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,173.32591199999999,0.90566364025332724,1,173.45,173.72,173.04,173.33,66723000]
[1274,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,173.45268200000001,0.90566352536208183,1,173.04,173.51,172.94,173.45,72010000]
[1275,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,172.393112,0.90566381174687216,1,171.86,172.51,171.7,172.39,61092800]
[1276,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,171.70478800000001,0.90566375664673782,1,171.33,172.06,171.04,171.7,61549000]
[1277,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,171.28814700000001,0.90566352493883773,1,170.35,171.37,170.32,171.29,89093000]
[1278,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,169.857224,0.9056636698640842,1,170.85,170.87,169.42,169.86,111644000]
[1279,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,170.93493699999999,0.90566351844697679,1,169.98,171.07,169.83,170.93,63839000]
[1280,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,170.310059,0.90566368669507546,1,169.82,170.38,169.11,170.31,97458000]
[1281,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,169.72135900000001,0.90566363091772573,1,170.88,170.92,168.89,169.72,154956000]
[1282,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,171.22474700000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90566353967696545},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":171.89},{"$f":"ROUND($I1297*D1297,2)","v":171.97},{"$f":"ROUND($I1297*E1297,2)","v":170.98},{"$f":"ROUND($I1297*F1297,2)","v":171.22},{"$f":"G1297*J1297","v":72367000}]
[1283,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,172.03985599999999,0.90566355896165029,1,172.11,172.46,171.87,172.04,66454000]
[1284,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,171.88591,0.90566371431395742,1,170.99,171.97,170.26,171.89,86940000]
[1285,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,170.22851600000001,0.90566349042538619,1,170,170.3,169.21,170.23,83679000]
[1286,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,169.97493,0.90566355679691446,1,170,171.22,169.43,169.97,93618000]
[1287,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,170.15609699999999,0.90566368145455378,1,169.73,170.24,168.46,170.16,106500000]
[1288,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,169.159851,0.90566362515078502,1,170.26,170.38,169.12,169.16,85454000]
[1289,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,170.645126,0.90566355913027874,1,169.49,170.76,169.01,170.65,75883000]
[1290,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,170.31909200000001,0.90566358508628719,1,170.55,171.3,170.07,170.32,98122000]
[1291,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,170.56364400000001,0.90566368708475886,1,170.46,171.03,170.02,170.56,93019000]
[1292,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,170.54553200000001,0.9056637130865457,1,169.76,170.72,169.52,170.55,101508000]
[1293,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,170.03834499999999,0.90566362183754989,1,169.79,170.3,169.43,170.04,84098000]
[1294,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,169.25041200000001,0.90566356737843623,1,169.4,169.98,167.51,169.25,135121000]
[1295,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,168.71608000000001,0.9056636767386641,1,169.56,169.66,168.34,168.72,100380000]
[1296,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,170.11082500000001,0.90566375546330447,1,170.6,170.62,169.3,170.11,88170000]
[1297,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,169.76664700000001,0.90566364212851924,1,170.1,170.19,169.63,169.77,73869000]
[1298,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,170.16514599999999,0.90566366973050016,1,169.57,170.63,169.48,170.17,85790000]
[1299,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,169.39529400000001,0.90566349625558418,1,168.85,169.45,168.64,169.4,68329000]
[1300,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,168.80664100000001,0.90566361878675705,1,168.34,169.28,168.05,168.81,105255000]
[1301,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,168.571167,0.90566358175297956,1,167.97,168.58,167.23,168.57,105197000]
[1302,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,166.823227,0.90566357066770209,1,166.03,166.94,164.39,166.82,157093000]
[1303,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,165.68206799999999,0.90566342073178718,1,165.67,166.07,164.32,165.68,132382000]
[1304,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,164.387024,0.90566375697382395,1,164.96,166.12,164.21,164.39,167251000]
[1305,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,165.88136299999999,0.90566367862713082,1,169.43,169.51,165.67,165.88,172959000]
[1306,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,169.44061300000001,0.90566367321959851,1,168.09,169.49,167.6,169.44,100254000]
[1307,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,167.63833600000001,0.90566359030804133,1,166.88,167.91,166.27,167.64,112660000]
[1308,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,166.95004299999999,0.90566370089321246,1,168.41,168.69,166.61,166.95,140803000]
[1309,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,168.81570400000001,0.90566367722093388,1,171.77,171.8,168.54,168.82,169381000]
[1310,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,170.83532700000001,0.90566358729619922,1,171.32,171.37,170.31,170.84,77435000]
[1311,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,171.061722,0.90566347666075075,1,170.71,171.29,170.39,171.06,78774000]
[1312,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,170.49118000000001,0.90566363877822054,1,169.92,170.59,169.36,170.49,89193000]
[1313,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,169.36814899999999,0.9056636197439607,1,169.06,169.63,168.02,169.37,99745000]
[1314,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,167.991547,0.90566360704987847,1,167.65,168.83,167.55,167.99,101642000]
[1315,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,167.16738900000001,0.90566359946187458,1,167.32,167.86,166.55,167.17,142383000]
[1316,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,167.52058400000001,0.90566352973096442,1,169.4,169.67,167.48,167.52,119843000]
[1317,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,168.734207,0.90566372610878343,1,168.79,169.3,167.79,168.73,103852000]
[1318,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,167.937164,0.90566343277594796,1,169.21,169.42,167.2,167.94,121411000]
[1319,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,168.63458299999999,0.90566372565516207,1,170,171.19,168.48,168.63,163128000]
[1320,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,169.29151899999999,0.90168585352862851,1,167.94,169.42,167.64,169.29,117241000]
[1321,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,168.30865499999999,0.90168569266718757,1,169.23,169.46,167.24,168.31,176267300]
[1322,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,169.210342,0.90168569963368439,1,168.35,169.44,168.17,169.21,101804600]
[1323,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,168.011124,0.90168583801120761,1,167.34,168.41,167.27,168.01,98359500]
[1324,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,166.50531000000001,0.90168583555321502,1,166.68,167.53,166.31,166.51,153919600]
[1325,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,166.97418200000001,0.90168586408792017,1,169.37,169.51,166.51,166.97,155014300]
[1326,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,168.867706,0.90168574808674573,1,168,168.93,167.62,168.87,104824400]
[1327,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,168.82264699999999,0.90168589759516948,1,169.91,170.16,168.43,168.82,99009100]
[1328,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,169.661179,0.90168566854409726,1,169.49,169.72,168.69,169.66,74939200]
[1329,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,169.75138899999999,0.90168593173499223,1,170.38,170.38,169,169.75,114513500]
[1330,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,169.67926,0.90168597253587957,1,169.71,170.07,169.32,169.68,82516500]
[1331,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,169.29151899999999,0.90168585352862851,1,169.28,169.58,169.02,169.29,88376900]
[1332,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,169.138214,0.90168574579714522,1,168.43,169.5,168.39,169.14,167545900]
[1333,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,166.79385400000001,0.90168589905256569,1,166.5,167.22,165.68,166.79,167748500]
[1334,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,167.97503699999999,0.90168577654087934,1,167.52,168.75,166.86,167.98,150842000]
[1335,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,167.55126999999999,0.9016858448401629,1,166.43,167.6,166.24,167.55,93880800]
[1336,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,166.676636,0.90168585658579847,1,166.91,167.35,166.21,166.68,98677200]
[1337,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,166.66760300000001,0.90168581804124259,1,166.87,167.34,166.12,166.67,117085000]
[1338,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,166.73075900000001,0.90168598449654469,1,166.16,167.85,166.09,166.73,114063900]
[1339,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,165.81100499999999,0.90168582251175067,1,166.32,166.71,165.73,165.81,118116400]
[1340,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,166.00036600000001,0.90168582612648041,1,165.25,166.38,164.65,166,104998100]
[1341,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,165.02654999999999,0.90168586161761854,1,165.69,166.77,164.89,165.03,126524300]
[1342,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,166.12660199999999,0.90168583093557775,1,166.07,166.35,165.59,166.13,80460900]
[1343,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,165.92820699999999,0.90168570477805221,1,164.86,166.23,164.71,165.93,96498400]
[1344,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,165.017517,0.90168581776093704,1,163.06,165.19,163.05000000000001,165.02,100542200]
[1345,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,164.16995199999999,0.90168586636018522,1,164.33,164.86,163.85,164.17,94717700]
[1346,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,164.088776,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90168578748622452},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":162.44999999999999},{"$f":"ROUND($I1361*D1361,2)","v":164.5},{"$f":"ROUND($I1361*E1361,2)","v":162.34},{"$f":"ROUND($I1361*F1361,2)","v":164.09},{"$f":"G1361*J1361","v":117814100}]
[1347,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,162.31246899999999,0.90168587027625879,1,162.03,162.37,161.59,162.31,92218800]
[1348,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,162.014938,0.90168602132570208,1,160.78,162.19,160.26,162.01,170787200]
[1349,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,160.03121899999999,0.90168595113107841,1,158.32,160.03,157.99,160.03,132877600]
[1350,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,157.94830300000001,0.90168581836713846,1,157.6,158.30000000000001,156.63,157.94999999999999,164230500]
[1351,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,158.14669799999999,0.90168595074796709,1,157.75,158.55000000000001,156.99,158.15,165012400]
[1352,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,157.04660000000001,0.90168571971850175,1,160.47,160.83000000000001,156.74,157.05000000000001,254837100]
[1353,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,160.662384,0.9016858811976719,1,159.61000000000001,161.66,159.53,160.66,194677900]
[1354,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,161.609161,0.90168590418313688,1,161.25,162.13,160.72999999999999,161.61000000000001,118938100]
[1355,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,159.913971,0.90168573774956617,1,160.12,161,159.49,159.91,216597300]
[1356,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,161.464844,0.9016855849008818,1,160.63,161.66999999999999,160.61000000000001,161.46,110463200]
[1357,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,160.509094,0.90168585196578432,1,161.46,161.87,159.71,160.51,180843100]
[1358,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,161.30255099999999,0.90168568339027155,1,163.75,163.80000000000001,161.25,161.30000000000001,208677100]
[1359,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,164.819107,0.90168561361014987,1,165.34,165.37,163.94,164.82,132496900]
[1360,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,166.18071,0.90168587788899823,1,166.35,166.42,165.83,166.18,61270900]
[1361,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,166.072495,0.90168585792051803,1,166.54,166.6,165.05,166.07,88621200]
[1362,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,165.585587,0.90168584132915408,1,166,166.32,165.3,165.59,107848700]
[1363,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,166.288895,0.90168580849892432,1,166.16,166.51,165.76,166.29,72290600]
[1364,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,166.50531000000001,0.90168583555321502,1,166,166.76,165.65,166.51,98525800]
[1365,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,165.61267100000001,0.90168602822111432,1,164.37,165.7,164.06,165.61,105016100]
[1366,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,163.82728599999999,0.90168575153628983,1,165.61,166.07,163.51,163.83000000000001,149892000]
[1367,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,166.03646900000001,0.90168605355537135,1,165.87,166.11,165.02,166.04,102026400]
[1368,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,165.585587,0.90168584132915408,1,166.01,166.03,164.83,165.59,90683400]
[1369,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,165.477417,0.9016859927705756,1,165.41,165.76,164.91,165.48,96582300]
[1370,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,165.44129899999999,0.90168575652247118,1,165.09,165.72,164.96,165.44,86144200]
[1371,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,164.43141199999999,0.90168573754285064,1,165.45,165.51,164.18,164.43,108028200]
[1372,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,164.90933200000001,0.90168589262226428,1,165.22,165.55,164.67,164.91,81390600]
[1373,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,164.93635599999999,0.90168575225984859,1,165.89,165.97,164.54,164.94,119636900]
[1374,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,166.532364,0.90168586386175908,1,165.97,166.53,165.85,166.53,86119900]
[1375,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,165.747894,0.9016858213915746,1,165.79,165.93,165.53,165.75,56857000]
[1376,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,165.77491800000001,0.90168568175080732,1,166,166.07,165.6,165.77,61814000]
[1377,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,165.78396599999999,0.90168587565709835,1,165.32,165.87,165.3,165.78,63365000]
[1378,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,164.945404,0.90168594714809835,1,164.59,165.02,164.58,164.95,45368800]
[1379,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,164.58471700000001,0.90168584836293131,1,164.51,164.68,164.17,164.58,85598000]
[1380,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,163.710114,0.90168603108268375,1,162.93,164.1,162.82,163.71,197087000]
[1381,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,162.76312300000001,0.89681590454526694,1,162.49,162.94999999999999,162.06,162.76,136531200]
[1382,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,162.95138499999999,0.89681556241302518,1,160.46,162.97999999999999,159.02000000000001,162.94999999999999,234906000]
[1383,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,160.21614099999999,0.89681582077187194,1,160.87,160.9,159.86000000000001,160.22,89886000]
[1384,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,160.727341,0.89681586934038682,1,160.49,161.26,160.44,160.72999999999999,96195000]
[1385,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,159.73185699999999,0.89681576611747915,1,160.08000000000001,160.22999999999999,159.43,159.72999999999999,107808000]
[1386,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,159.74980199999999,0.8968157947337394,1,160.21,160.4,159.41999999999999,159.75,115565000]
[1387,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,160.27891500000001,0.89681576825864062,1,162.16,162.19,160.08000000000001,160.28,130591000]
[1388,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,162.09942599999999,0.89681563485477178,1,162.31,162.65,162,162.1,80976000]
[1389,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,162.68235799999999,0.8968156746466045,1,162.75,162.91999999999999,162.47,162.68,70124000]
[1390,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,162.26985199999999,0.89681579643179177,1,162.03,162.41999999999999,161.56,162.27000000000001,127728000]
[1391,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,160.476212,0.89681574944880138,1,160.9,161.19,160.32,160.47999999999999,106934000]
[1392,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,161.184662,0.89681558775531267,1,160.62,161.86000000000001,159.94999999999999,161.18,123033000]
[1393,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,161.20262099999999,0.89681569401947148,1,161.37,161.78,160.68,161.19999999999999,116563000]
[1394,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,161.90213,0.89681565887561987,1,162.4,162.71,161.65,161.9,99726000]
[1395,"2013-11-29",181.320007,181.75,180.800003,181,55870900,162.32368500000001,0.89681593922651937,1,162.61000000000001,163,162.13999999999999,162.32,55870900]
[1396,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,162.431229,0.89681555589707262,1,162.21,162.54,162.01,162.43,58800000]
[1397,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,162.036652,0.89681568672631073,1,162.07,162.52000000000001,161.79,162.04,86994000]
[1398,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,161.99179100000001,0.89681551522959879,1,162.44,162.47999999999999,161.76,161.99,79486000]
[1399,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,162.153244,0.89681569489315516,1,161.41,162.16999999999999,161.22,162.15,81296000]
[1400,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,161.346115,0.89681569347305445,1,160.5,161.47,160.4,161.35,92841000]
[1401,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,160.05467200000001,0.89681554940989783,1,160.88,161.36000000000001,159.62,160.05000000000001,124909000]
[1402,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,160.55690000000001,0.89681562250357838,1,160.83000000000001,161.31,160.28,160.56,93891000]
[1403,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,160.90666200000001,0.89681564927896174,1,161.74,161.88,160.55000000000001,160.91,104796000]
[1404,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,161.47167999999999,0.89681575845350026,1,161.03,161.53,160.83000000000001,161.47,102818000]
[1405,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,160.772156,0.89681571045203967,1,160.12,160.91,159.86000000000001,160.77000000000001,103435000]
[1406,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,159.973984,0.89681567168921195,1,157.91999999999999,160.02000000000001,157.91999999999999,159.97,103844000]
[1407,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,158.70048499999999,0.89681554431674493,1,158.68,159.06,158.16999999999999,158.69999999999999,83990000]
[1408,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,159.02336099999999,0.89681567066484491,1,158.84,159.21,158.66,159.02000000000001,62614000]
[1409,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,158.99641399999999,0.89681550159461043,1,156.83000000000001,159.01,156.81,159,136713000]
[1410,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,156.88000500000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89681593367467871},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":159.18},{"$f":"ROUND($I1425*D1425,2)","v":159.31},{"$f":"ROUND($I1425*E1425,2)","v":156.72999999999999},{"$f":"ROUND($I1425*F1425,2)","v":156.88},{"$f":"G1425*J1425","v":157000000}]
[1411,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,158.88885500000001,0.89681580850951981,1,158.76,159.18,158.32,158.88999999999999,87348000]
[1412,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,158.08171100000001,0.89681572254346809,1,157.97,158.51,157.44999999999999,158.08000000000001,85825000]
[1413,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,158.58395400000001,0.89681588082547214,1,158.46,158.65,157.82,158.58000000000001,85677000]
[1414,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,158.02792400000001,0.89681583180460356,1,157.86000000000001,158.38999999999999,157.13999999999999,158.03,142805000]
[1415,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,157.65126000000001,0.89681589554417929,1,157.97,158.63999999999999,157.41999999999999,157.65,133795000]
[1416,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,158.099625,0.89681565192415658,1,159.08000000000001,159.19,157.53,158.1,140002000]
[1417,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,158.88885500000001,0.89681580850951981,1,158.4,158.94999999999999,158.18,158.88999999999999,87401000]
[1418,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,158.04582199999999,0.89681567035841037,1,157.74,158.26,157.57,158.05000000000001,84979000]
[1419,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,157.79478499999999,0.89681607098862293,1,157.4,157.84,157.1,157.79,93625000]
[1420,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,157.07730100000001,0.89681590854065352,1,156.87,157.27000000000001,156.5,157.08000000000001,70350000]
[1421,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,156.557129,0.89681573421716132,1,156.77000000000001,156.84,156.01,156.56,105484000]
[1422,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,157.31044,0.89681566850656935,1,156.86000000000001,157.78,156.43,157.31,126663000]
[1423,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,156.404663,0.89681575906476241,1,156.44999999999999,156.72,156.05000000000001,156.4,104104000]
[1424,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,156.395691,0.89681571131839966,1,155.91999999999999,156.5,155.61000000000001,156.4,138316000]
[1425,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,155.346405,0.89681563389437924,1,153.69,155.44,153.66,155.35,129389000]
[1426,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,154.31509399999999,0.89681575941355074,1,153.1,154.4,153.03,154.32,161676000]
[1427,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,152.189606,0.89681560807570315,1,152.91999999999999,153.49,151.97999999999999,152.19,155485000]
[1428,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,153.30166600000001,0.89681563242288964,1,151.75,153.43,151.63,153.30000000000001,112106000]
[1429,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,152.691833,0.89681567886807467,1,151.47999999999999,152.75,151.36000000000001,152.69,105040000]
[1430,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,151.71431000000001,0.89681569896335889,1,150.03,151.80000000000001,149.97,151.71,195955000]
[1431,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,148.51267999999999,0.89681566798977042,1,148.69,149.05000000000001,147.55000000000001,148.51,168973000]
[1432,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,148.40502900000001,0.89681552204050097,1,150.13,150.32,148.30000000000001,148.41,178015000]
[1433,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,150.153885,0.8968159307036464,1,150.13999999999999,151.07,149.99,150.15,96295000]
[1434,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,151.463211,0.89681574928542696,1,150.44,151.62,150.24,151.46,96878000]
[1435,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,150.32424900000001,0.89681573490083932,1,151.37,151.51,149.62,150.32,176698000]
[1436,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,151.723297,0.89681583684661814,1,150.97999999999999,151.87,150.51,151.72,113350000]
[1437,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,151.86679100000001,0.89681584142708959,1,150.79,152.01,150.63999999999999,151.87,127160000]
[1438,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,150.67399599999999,0.89681566861542961,1,150.19999999999999,151.15,149.9,150.66999999999999,143937000]
[1439,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,151.48114000000001,0.89681567943127882,1,151.41999999999999,151.69,151.09,151.47999999999999,99141800]
[1440,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,152.18071,0.89681600687352225,1,151.85,152.61000000000001,151.61000000000001,152.18,77146900]
[1441,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,151.59773300000001,0.89681577897367748,1,152.13999999999999,152.44,151.46,151.6,117306500]
[1442,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,152.03715500000001,0.89681564264033298,1,152.37,152.93,151.75,152.04,106333100]
[1443,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,152.39588900000001,0.89681571987118258,1,152.9,153.04,151.91,152.4,104616500]
[1444,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,153.10438500000001,0.89681574568406908,1,154.55000000000001,154.55000000000001,152.97999999999999,153.1,132867100]
[1445,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,154.18240399999999,0.89246589755921202,1,154.86000000000001,154.93,154.03,154.18,146616900]
[1446,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,154.44122300000001,0.89246587877840144,1,152.62,154.86000000000001,152.24,154.44,203460600]
[1447,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,152.67416399999999,0.89246599493036782,1,152.13,152.71,152.13,152.66999999999999,82523300]
[1448,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,151.99581900000001,0.89246562612254865,1,152.75,152.83000000000001,151.75,152,106299200]
[1449,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,151.12124600000001,0.89246586083427792,1,150.94,151.24,150.59,151.12,72727800]
[1450,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,150.78211999999999,0.89246595251493255,1,151.13,151.33000000000001,150.58000000000001,150.78,83209000]
[1451,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,151.18370100000001,0.89246579902476275,1,150.51,151.18,150.25,151.18,94545900]
[1452,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,150.71069299999999,0.89246578706892243,1,150.51,150.74,150.16999999999999,150.71,105847200]
[1453,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,149.60401899999999,0.89246563585081318,1,148.55000000000001,149.69,148.55000000000001,149.6,87559300]
[1454,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,148.18502799999999,0.89246587718177017,1,148.6,149.02000000000001,146.79,148.19,159756500]
[1455,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,148.11369300000001,0.89246617710735587,1,148.02000000000001,148.51,147.91,148.11000000000001,63090500]
[1456,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,147.92619300000001,0.8924657194570137,1,146.75,148.18,146.47999999999999,147.93,97389400]
[1457,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,146.71244799999999,0.89246577585294595,1,147.46,147.77000000000001,146.1,146.71,142375100]
[1458,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,146.052032,0.89246585612462659,1,146.82,146.84,145.62,146.05000000000001,134928900]
[1459,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,146.516098,0.8924657354262745,1,145.96,147.29,145.83000000000001,146.52000000000001,119200500]
[1460,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,146.284088,0.89246589244180607,1,145.69999999999999,146.80000000000001,145.52000000000001,146.28,108113000]
[1461,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,145.76644899999999,0.89246584959938946,1,146.69,148.15,145.66,145.77000000000001,158619400]
[1462,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,148.14932300000001,0.89246580120481933,1,148.85,149.31,148.05000000000001,148.15,89702100]
[1463,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,148.702652,0.89246582920615269,1,148.63999999999999,148.88999999999999,147.94,148.69999999999999,90888900]
[1464,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,148.20288099999999,0.89246587248543741,1,147.16999999999999,148.41999999999999,147.16,148.19999999999999,101471400]
[1465,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,146.864182,0.89246587132311461,1,147.36000000000001,148.18,146.53,146.86000000000001,159530500]
[1466,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,147.77448999999999,0.89246580634779782,1,147.29,148.33000000000001,147.13,147.77000000000001,89294400]
[1467,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,147.051559,0.89246559100647949,1,147.83000000000001,148.34,147.04,147.05000000000001,96437600]
[1468,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,147.99762000000001,0.89246588804841243,1,148.19999999999999,148.71,147.69999999999999,148,130868200]
[1469,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,148.48848000000001,0.8924658945646744,1,149.41,149.43,148.22999999999999,148.49,152931800]
[1470,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,150.594696,0.892465873756493,1,151.30000000000001,151.54,150.56,150.59,79829200]
[1471,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,151.37112400000001,0.89246579274532278,1,151.19,151.63,150.30000000000001,151.37,80806000]
[1472,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,150.924881,0.89246573299943388,1,150.34,151.1,150.27000000000001,150.91999999999999,68593300]
[1473,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,151.103363,0.89246568297756401,1,151.34,151.81,150.58000000000001,151.1,91757700]
[1474,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,151.540695,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89246579695290107},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":151.69999999999999},{"$f":"ROUND($I1489*D1489,2)","v":151.88},{"$f":"ROUND($I1489*E1489,2)","v":150.76},{"$f":"ROUND($I1489*F1489,2)","v":151.54},{"$f":"G1489*J1489","v":102181300}]
[1475,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,150.98739599999999,0.89246602581429346,1,151,151.21,150.43,150.99,84854700]
[1476,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,151.478195,0.89246567236117769,1,152.05000000000001,152.38,151.13999999999999,151.47999999999999,87495000]
[1477,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,152.343887,0.89246566887754541,1,152.22999999999999,152.58000000000001,152.03,152.34,54072700]
[1478,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,152.56701699999999,0.89246574833224479,1,151.97,152.58000000000001,151.76,152.57,91116700]
[1479,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,152.30819700000001,0.8924656828204458,1,151.71,152.44,151.63,152.31,110438400]
[1480,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,150.56788599999999,0.89246564965171271,1,150.77000000000001,151.59,150.37,150.57,142388700]
[1481,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,150.46080000000001,0.89246576647406761,1,150.91999999999999,151.08000000000001,150.1,150.46,85209600]
[1482,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,150.46080000000001,0.89246576647406761,1,150.54,150.88,150.03,150.46,79695000]
[1483,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,150.924881,0.89246573299943388,1,150.13,150.97,149.51,150.91999999999999,107814600]
[1484,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,150.764252,0.89246586306316844,1,150.13,150.9,149.88,150.76,111088600]
[1485,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,150.39837600000001,0.89246601252157587,1,151.53,151.59,150.09,150.4,112914000]
[1486,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,150.95164500000001,0.89246568459539855,1,151.54,151.57,150.87,150.94999999999999,80829700]
[1487,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,151.272964,0.89246586430678465,1,151.19,151.49,150.84,151.27000000000001,79428600]
[1488,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,150.97843900000001,0.8924658082693836,1,150.4,151.03,150.21,150.97999999999999,103831700]
[1489,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,150.71069299999999,0.89246578706892243,1,150.21,151.07,150.11000000000001,150.71,103620100]
[1490,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,149.889633,0.89246582719498357,1,150.08000000000001,150.36000000000001,149.69,149.88999999999999,92873900]
[1491,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,149.50588999999999,0.89246589320759562,1,150.16999999999999,150.26,149.1,149.51,88702100]
[1492,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,150.06811500000001,0.8924657767159957,1,149.91,150.28,149.65,150.07,69450600]
[1493,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,149.496948,0.89246583763553933,1,149.38999999999999,149.87,149.16,149.5,104212700]
[1494,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,149.434494,0.892465911461229,1,149.13999999999999,149.59,147.41999999999999,149.43,135592200]
[1495,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,147.426422,0.89246576799484512,1,147.22999999999999,147.93,146.93,147.43,121410100]
[1496,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,147.37287900000001,0.89246578173361046,1,147.24,147.55000000000001,146.61000000000001,147.37,119298000]
[1497,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,146.31976299999999,0.89246578638241758,1,146.24,146.71,145.54,146.32,108092500]
[1498,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,145.489746,0.89246560195152491,1,145,145.54,143.94999999999999,145.49,122416900]
[1499,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,143.93689000000001,0.89246584134713447,1,143.22,144.37,142.99,143.94,75216400]
[1500,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,143.874359,0.89246543485355723,1,143.79,144.85,143.24,143.87,154863700]
[1501,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,144.00830099999999,0.89246591539126219,1,143.91999999999999,145.01,143.76,144.01,131954800]
[1502,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,143.169388,0.8924659630029419,1,143.36000000000001,144.04,142.66999999999999,143.16999999999999,160402900]
[1503,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,143.75839199999999,0.89246579472975163,1,143.78,144.41999999999999,143.63999999999999,143.76,129483700]
[1504,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,142.919479,0.89246584171640964,1,142.68,143.24,142.13,142.91999999999999,134848000]
[1505,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,141.518326,0.89246591254801422,1,141.44,142.88,140.49,141.52000000000001,162262200]
[1506,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,140.17067,0.89246575693958685,1,140.47999999999999,141.38999999999999,138.97999999999999,140.16999999999999,222329000]
[1507,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,141.96452300000001,0.89246568650745084,1,142.47,142.58000000000001,140.54,141.96,271956800]
[1508,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,141.51026899999999,0.8877683458382063,1,143.69,145.12,141.13999999999999,141.51,321255900]
[1509,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,145.10569799999999,0.88776812886695855,1,147.01,147.27000000000001,145.04,145.11000000000001,206149500]
[1510,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,147.138733,0.88776836346783028,1,146.06,147.36000000000001,146.06,147.13999999999999,114695600]
[1511,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,145.984634,0.88776837888873295,1,145.85,146.68,144.9,145.97999999999999,136295600]
[1512,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,144.86605800000001,0.88776850235555538,1,145.62,146.19,144.63,144.87,141197500]
[1513,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,145.780441,0.88776831365703557,1,143.52000000000001,146.04,143.19999999999999,145.78,163587800]
[1514,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,143.59652700000001,0.88776832766615155,1,145.79,145.94,143.46,143.6,177361500]
[1515,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,144.795029,0.88776838548982018,1,144.97,146.07,144.47999999999999,144.80000000000001,159505400]
[1516,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,146.30419900000001,0.8877681816547055,1,146.76,146.84,145.91999999999999,146.30000000000001,105667100]
[1517,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,146.30419900000001,0.8877681816547055,1,145.46,146.44,144.83000000000001,146.30000000000001,188337800]
[1518,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,144.466568,0.88776852179115151,1,143.11000000000001,144.47999999999999,142.26,144.47,200225500]
[1519,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,143.17037999999999,0.88776819277563856,1,144.79,145.08000000000001,143.05000000000001,143.16999999999999,211737800]
[1520,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,145.20339999999999,0.88776841388809491,1,145.97999999999999,146.57,144.47,145.19999999999999,157631500]
[1521,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,145.90472399999999,0.88776829128926216,1,145.44,146,144.4,145.9,168390700]
[1522,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,145.10569799999999,0.88776812886695855,1,146.81,147.63999999999999,144.82,145.11000000000001,176850100]
[1523,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,147.21864299999999,0.88776844494037921,1,146.79,147.88999999999999,146.68,147.22,107793800]
[1524,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,146.67707799999999,0.88776829144311653,1,146.85,147.19,145.9,146.68,160363400]
[1525,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,147.63587999999999,0.88776835439984914,1,148.29,148.94999999999999,147.19999999999999,147.63999999999999,143679800]
[1526,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,146.756989,0.8877683792604002,1,146.01,146.82,145.58000000000001,146.76,151573900]
[1527,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,146.88125600000001,0.88776826027987177,1,145.74,147.29,145.54,146.88,211064400]
[1528,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,147.30735799999999,0.8877681203783333,1,148.56,150.09,146.63,147.31,244031800]
[1529,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,148.408188,0.88776807905447241,1,148.33000000000001,148.97,147.81,148.41,95804200]
[1530,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,148.19519,0.88776850305145583,1,148.06,148.77000000000001,147.91,148.19999999999999,85071200]
[1531,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,148.204071,0.88776847504770007,1,147.33000000000001,148.29,147.13,148.19999999999999,129801000]
[1532,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,146.78358499999999,0.88776816590705598,1,147.16999999999999,147.69,146.56,146.78,109913600]
[1533,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,147.47605899999999,0.88776826052757829,1,146.44999999999999,147.77000000000001,146.4,147.47999999999999,120718500]
[1534,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,146.68598900000001,0.88776851994839967,1,145.30000000000001,146.79,145.30000000000001,146.69,119000900]
[1535,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,145.18557699999999,0.88776802748181594,1,144.88,145.43,144.55000000000001,145.19,81843200]
[1536,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,145.070221,0.88776829722126449,1,144.69999999999999,145.19,144.27000000000001,145.07,103203000]
[1537,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,144.599716,0.88776836665740522,1,144.94999999999999,145.33000000000001,144.24,144.6,106738600]
[1538,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,145.008072,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88776830874907076},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":144.19},{"$f":"ROUND($I1553*D1553,2)","v":145.05000000000001},{"$f":"ROUND($I1553*E1553,2)","v":144.11000000000001},{"$f":"ROUND($I1553*F1553,2)","v":145.01},{"$f":"G1553*J1553","v":97419200}]
[1539,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,144.35115099999999,0.88776842357558083,1,143.93,144.4,143.53,144.35,90359200]
[1540,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,143.62313800000001,0.8877681968585005,1,143.37,143.83000000000001,143.30000000000001,143.62,66882100]
[1541,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,143.25920099999999,0.88776851607388352,1,143.06,143.71,141.85,143.26,144202300]
[1542,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,141.820999,0.88776838184663542,1,140.87,141.94999999999999,140.74,141.82,96407600]
[1543,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,140.51597599999999,0.88776836547743465,1,141.44999999999999,141.52000000000001,140.36000000000001,140.52000000000001,138874200]
[1544,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,141.758835,0.88776829417821934,1,141.38999999999999,141.79,140.81,141.76,116010700]
[1545,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,141.421494,0.88776830719833688,1,140.86000000000001,141.72999999999999,140.63999999999999,141.41999999999999,88572800]
[1546,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,140.480469,0.88776835541682397,1,140.56,140.80000000000001,140.03,140.47999999999999,95918800]
[1547,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,140.72905,0.88776839798717144,1,140.57,141.38999999999999,140.36000000000001,140.72999999999999,131060600]
[1548,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,140.16087300000001,0.88776835926753361,1,140.12,140.53,139.86000000000001,140.16,96781200]
[1549,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,140.07208299999999,0.88776830959417097,1,139.34,140.21,138.63999999999999,140.07,166141300]
[1550,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,138.642822,0.88776860969160032,1,138.30000000000001,138.97,137.38,138.63999999999999,106553500]
[1551,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,138.030182,0.88776810876686663,1,137.16,138.09,136.82,138.03,149687600]
[1552,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,136.84060700000001,0.88776831379115306,1,137.93,137.97,136.32,136.84,167583200]
[1553,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,137.701797,0.88776865522681536,1,138.75,138.78,136.96,137.69999999999999,226834800]
[1554,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,139.74362199999999,0.88776836572598017,1,138.75,139.81,138.41,139.74,147507800]
[1555,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,137.710632,0.88776841438139564,1,140.27000000000001,140.38,137.69,137.71,217259000]
[1556,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,140.9776,0.88776824519329511,1,140.87,141.19,140.19999999999999,140.97999999999999,116359900]
[1557,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,141.323868,0.88776849189310281,1,140.88999999999999,141.79,140.75,141.32,110142500]
[1558,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,140.86219800000001,0.88776832278021467,1,139.53,141.04,139.5,140.86000000000001,135711100]
[1559,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,139.157715,0.88776851674641144,1,138.94,139.66,138.47,139.16,101922200]
[1560,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,138.67828399999999,0.88776824649908637,1,137.84,138.69,137.38,138.68,86571200]
[1561,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,137.74614,0.88776834524959158,1,136.66999999999999,137.91,136.51,137.75,159666000]
[1562,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,138.36752300000001,0.88776801047242393,1,137.99,138.63999999999999,137.68,138.37,131885000]
[1563,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,137.808289,0.88776842460267802,1,139.30000000000001,139.41,137.44,137.81,154167400]
[1564,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,139.219818,0.88776821697246833,1,139.03,139.57,138.82,139.22,101504300]
[1565,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,138.536224,0.88776815979939461,1,139.02000000000001,139.30000000000001,138.19999999999999,138.54,99194100]
[1566,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,139.08665500000001,0.88776828222082449,1,138.57,139.25,138.27000000000001,139.09,102932800]
[1567,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,138.66052199999999,0.88776823243782266,1,137.83000000000001,138.69999999999999,137.6,138.66,99950600]
[1568,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,138.66052199999999,0.88776823243782266,1,138.13,138.69999999999999,137.97999999999999,138.66,86856600]
[1569,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,137.55969200000001,0.88776827791742396,1,138.5,138.72999999999999,137.03,137.56,151322300]
[1570,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,138.13677999999999,0.88776847476471166,1,137.47,138.13999999999999,137.36000000000001,138.13999999999999,111163600]
[1571,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,137.03591900000001,0.88776832153557705,1,137.38999999999999,138.16999999999999,136.81,137.04,128605000]
[1572,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,138.216644,0.88776827172241934,1,138.07,138.44999999999999,137.83000000000001,138.22,113759300]
[1573,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,137.25788900000001,0.88776850211649627,1,137.87,138.06,136.35,137.26,167567300]
[1574,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,137.57751500000001,0.88776869143854498,1,137.02000000000001,138.16999999999999,136.88999999999999,137.58000000000001,126704300]
[1575,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,138.34094200000001,0.88776833873107441,1,138.36000000000001,138.53,137.88,138.34,138601100]
[1576,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,138.52380400000001,0.88383722028551581,1,138.15,138.59,137.80000000000001,138.52000000000001,126329900]
[1577,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,137.79023699999999,0.88383734639527956,1,137.66999999999999,137.97999999999999,137.19999999999999,137.79,92550900]
[1578,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,137.595764,0.88383716718178429,1,137.81,137.97,137.18,137.6,105755800]
[1579,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,137.905136,0.88383731900171325,1,137.28,137.91,137.11000000000001,137.91,83746800]
[1580,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,137.38369800000001,0.88383746932787621,1,137.4,137.57,136.69,137.38,123477800]
[1581,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,136.80033900000001,0.88383731673237709,1,136.72999999999999,136.97999999999999,136.57,136.80000000000001,86101400]
[1582,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,136.55282600000001,0.88383706148867325,1,136.85,136.91999999999999,136.25,136.55000000000001,94469900]
[1583,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,136.36724899999999,0.88383728813831741,1,135.81,136.72999999999999,135.79,136.37,121431900]
[1584,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,135.15640300000001,0.88383733172688128,1,134.13,135.16,133.91999999999999,135.16,99010200]
[1585,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,134.44049100000001,0.88383728956783059,1,133.54,134.63999999999999,132.94,134.44,170634800]
[1586,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,133.99861100000001,0.88383754446383789,1,134.25,135.11000000000001,133.82,134,126866000]
[1587,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,134.26371800000001,0.88383723563064365,1,132.47999999999999,134.63,132.36000000000001,134.26,150781900]
[1588,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,132.59330700000001,0.88383751142947586,1,132.33000000000001,132.75,131.44999999999999,132.59,186596200]
[1589,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,131.691757,0.88383729530201338,1,134.9,135.1,131.69,131.69,245824800]
[1590,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,134.24603300000001,0.8838372103748583,1,133.59,134.25,133.01,134.25,106356600]
[1591,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,132.946854,0.88383762643049635,1,133.41999999999999,133.83000000000001,132.52000000000001,132.94999999999999,183257000]
[1592,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,133.75993299999999,0.88383729704869274,1,135.35,135.4,133.69,133.76,160574800]
[1593,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,135.44807399999999,0.88383735073409453,1,134.66999999999999,135.47,134.47999999999999,135.44999999999999,95105400]
[1594,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,134.44049100000001,0.88383728956783059,1,134.72,134.86000000000001,133.94999999999999,134.44,215226500]
[1595,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,134.59956399999999,0.88383721969177564,1,134.07,134.76,133.91999999999999,134.6,80834300]
[1596,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,134.47584499999999,0.88383733357229055,1,134.63,134.88,134.1,134.47999999999999,82322600]
[1597,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,134.36093099999999,0.8838371757969431,1,134.15,134.61000000000001,134,134.36000000000001,65392700]
[1598,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,134.139984,0.88383725680075753,1,134.11000000000001,134.25,133.80000000000001,134.13999999999999,73775000]
[1599,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,134.16648900000001,0.88383719597159693,1,133.65,134.25,133.65,134.16999999999999,103133700]
[1600,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,133.424103,0.88383741927091997,1,133.65,133.77000000000001,132.44999999999999,133.41999999999999,162490000]
[1601,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,133.60086100000001,0.88383737407151708,1,133.04,133.69,132.94,133.6,138762800]
[1602,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,133.50361599999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88383722839118373},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":132.88},{"$f":"ROUND($I1617*D1617,2)","v":133.88},{"$f":"ROUND($I1617*E1617,2)","v":132.83000000000001},{"$f":"ROUND($I1617*F1617,2)","v":133.5},{"$f":"G1617*J1617","v":113912400}]
[1603,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,132.169006,0.88383718193700855,1,132.86000000000001,133.69999999999999,132.07,132.16999999999999,159073600]
[1604,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,133.67155500000001,0.88383728233809578,1,133.15,133.83000000000001,132.91999999999999,133.66999999999999,131173000]
[1605,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,132.31045499999999,0.88383739246167115,1,132.47999999999999,132.91,132.22,132.31,108975800]
[1606,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,132.637451,0.88383717473938672,1,133.13999999999999,133.41,132.51,132.63999999999999,137447700]
[1607,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,133.15891999999999,0.88383722597007242,1,132.37,133.33000000000001,132.28,133.16,105694400]
[1608,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,132.637451,0.88383717473938672,1,132.83000000000001,132.87,132.13999999999999,132.63999999999999,113357700]
[1609,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,132.79657,0.88383740432612312,1,132.47,132.80000000000001,132.02000000000001,132.80000000000001,147211600]
[1610,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,132.05415300000001,0.88383742363061601,1,131.82,132.69999999999999,131.69999999999999,132.05000000000001,146426400]
[1611,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,132.018753,0.88383716555657654,1,131.81,132.13,131.57,132.02000000000001,104596100]
[1612,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,131.806625,0.88383705881321462,1,131.1,131.81,130.79,131.81,111797300]
[1613,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,131.09957900000001,0.88383723611087117,1,130.78,131.24,130.30000000000001,131.1,169906000]
[1614,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,130.807907,0.88383720945945943,1,130.54,131.18,130.06,130.81,133833500]
[1615,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,129.96829199999999,0.88383739781358583,1,129.72,130.16999999999999,129.58000000000001,129.97,104849500]
[1616,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,129.98594700000001,0.88383722590017966,1,129.30000000000001,130.11000000000001,129.22,129.99,93172600]
[1617,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,129.897583,0.8838373961771967,1,129.83000000000001,129.99,129.41999999999999,129.9,89567200]
[1618,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,129.98594700000001,0.88383722590017966,1,129.96,130.06,129.58000000000001,129.99,113917300]
[1619,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,129.99479700000001,0.88383733500357176,1,129.69,130,129.01,129.99,130735400]
[1620,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,128.969528,0.88383723799119018,1,128.93,129.32,128.72,128.97,90745600]
[1621,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,128.642517,0.88383726793877149,1,128.78,128.96,128.13999999999999,128.63999999999999,121265100]
[1622,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,129.013733,0.88383730983190167,1,128.91,129.13999999999999,128.54,129.01,110002500]
[1623,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,129.367279,0.88383742173387381,1,129.01,129.58000000000001,128.75,129.37,116817700]
[1624,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,128.80162000000001,0.88383739473924106,1,129.03,129.37,128.46,128.80000000000001,144761800]
[1625,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,129.093277,0.88383731868872129,1,128.25,129.16999999999999,127.92,129.09,192059000]
[1626,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,125.867302,0.88383750062952038,1,123.44,126,123.33,125.87,243935200]
[1627,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,123.763733,0.8838372768966456,1,124.3,124.99,123.62,123.76,148806700]
[1628,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,125.115967,0.8838370215292034,1,125.32,125.58,123.67,125.12,167920600]
[1629,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,125.28394299999999,0.88383734038800699,1,126.07,126.13,124.93,125.28,106947700]
[1630,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,125.81424699999999,0.88383731434475665,1,125.93,126,125.67,125.81,53874600]
[1631,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,126.203148,0.8838374829250113,1,125.66,127.35,125.45,126.2,245883800]
[1632,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,127.359161,0.87761277141719862,1,126.71,127.38,126.36,127.36,168487000]
[1633,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,126.63076,0.87761290556026283,1,127.72,127.76,126.59,126.63,150895400]
[1634,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,127.578613,0.87761310716148833,1,126.38,127.69,126.19,127.58,177762800]
[1635,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,126.174423,0.87761298942441435,1,125.03,126.24,125,126.17,143238200]
[1636,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,124.708794,0.8776128693478028,1,124.9,125.13,124.52,124.71,137701700]
[1637,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,125.173958,0.87761308008087069,1,125.87,126.23,124.86,125.17,135715000]
[1638,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,125.94618199999999,0.87761261506559174,1,126.38,126.86,125.77,125.95,145880100]
[1639,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,125.88481899999999,0.87761305943093892,1,125.55,126.47,125.49,125.88,152570400]
[1640,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,125.033501,0.87761283163042869,1,124.81,125.33,124.75,125.03,98840700]
[1641,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,124.98086499999999,0.87761295898847114,1,125.09,125.23,124.33,124.98,108726400]
[1642,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,124.60347,0.87761285751832252,1,124.07,124.66,123.88,124.6,103220600]
[1643,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,124.18222799999999,0.87761291872791514,1,124.07,124.76,123.19,124.18,147300500]
[1644,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,123.962852,0.87761311150442478,1,124.13,124.51,123.63,123.96,127512200]
[1645,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,124.138336,0.87761285707202952,1,125.32,125.43,124.04,124.14,124656300]
[1646,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,124.75266999999999,0.87761291076804404,1,124.74,124.99,124.32,124.75,136568300]
[1647,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,124.72633399999999,0.87761285102775299,1,124.61,125.07,124.07,124.73,151085900]
[1648,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,124.147133,0.87761294257535283,1,122.66,124.22,121.99,124.15,177086500]
[1649,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,123.155396,0.87761272888744057,1,123.66,124.09,123.08,123.16,128646200]
[1650,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,123.787323,0.87761304762255121,1,123.44,124.06,123.03,123.79,100124400]
[1651,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,124.05059799999999,0.87761296593082549,1,122.98,124.09,122.9,124.05,65409200]
[1652,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,122.38314099999999,0.87761307732405325,1,122.26,122.49,122.01,122.38,81710800]
[1653,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,122.154938,0.87761287624667184,1,121.91,122.36,121.18,122.15,119807400]
[1654,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,122.102287,0.87761289881359517,1,121.02,122.12,119.72,122.1,151495800]
[1655,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,119.680099,0.87761313623279091,1,119.27,119.92,118.21,119.68,239483900]
[1656,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,119.09206399999999,0.87761287128105092,1,119.34,119.79,118.64,119.09,178128400]
[1657,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,119.293907,0.87761283854402916,1,121.29,121.49,119.02,119.29,191505000]
[1658,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,120.92626199999999,0.87761280313005008,1,120.71,122.21,120.55,120.93,123018300]
[1659,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,121.347534,0.87761286243978121,1,121.63,121.82,121.08,121.35,97677500]
[1660,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,121.251007,0.87761293782243965,1,120.78,122.37,120.72,121.25,201055300]
[1661,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,121.145691,0.87761299002673809,1,122.6,123.23,121.05,121.15,181517300]
[1662,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,122.620102,0.87761309134259169,1,124.32,124.34,122.04,122.62,264304500]
[1663,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,125.463516,0.87761268786171787,1,124.87,125.95,124.74,125.46,107068100]
[1664,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,124.48938,0.87761279333326214,1,124.05,124.77,123.68,124.49,98378500]
[1665,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,124.234871,0.87761283381764377,1,126.1,126.13,124.1,124.23,137702200]
[1666,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,125.349434,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87761277214012778},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":124.31},{"$f":"ROUND($I1681*D1681,2)","v":125.51},{"$f":"ROUND($I1681*E1681,2)","v":124.2},{"$f":"ROUND($I1681*F1681,2)","v":125.35},{"$f":"G1681*J1681","v":100995600}]
[1667,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,124.05059799999999,0.87761296593082549,1,124.49,124.65,123.46,124.05,103438500]
[1668,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,124.05059799999999,0.87761296593082549,1,124.01,124.48,123.21,124.05,146023500]
[1669,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,124.120773,0.87761280593431124,1,124.64,124.87,123.37,124.12,134457400]
[1670,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,123.761017,0.87761320018116007,1,124.56,124.71,123.57,123.76,120179400]
[1671,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,124.112022,0.87761295258963301,1,124.5,124.67,123.59,124.11,192056300]
[1672,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,125.85850499999999,0.87761314754582953,1,125.63,126.09,124.87,125.86,125578600]
[1673,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,125.840889,0.87761273364678671,1,127.74,127.75,125.54,125.84,185645200]
[1674,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,127.97350299999999,0.87761278875812965,1,127.97,128.59,127.54,127.97,148108500]
[1675,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,128.30699200000001,0.87761282238603611,1,127.82,128.41,127.62,128.31,128834100]
[1676,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,127.72782100000001,0.87761321384700075,1,127.04,127.82,126.96,127.73,108815500]
[1677,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,126.446457,0.87761282096595183,1,125.7,126.58,125.3,126.45,107689100]
[1678,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,125.402084,0.8776127432123505,1,125.9,126.33,125.13,125.4,124181900]
[1679,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,125.81455200000001,0.87761266128897419,1,126.62,126.81,125.79,125.81,123601500]
[1680,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,125.744377,0.8776129109269466,1,126.53,126.66,125.58,125.74,124247500]
[1681,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,126.55178100000001,0.8776129239447904,1,127.72,127.82,126.51,126.55,148872900]
[1682,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,127.81553599999999,0.87761285963755054,1,127.78,128.24,127.53,127.82,78415400]
[1683,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,128.25431800000001,0.87761269247032103,1,128.93,129.15,127.87,128.25,124842100]
[1684,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,128.24558999999999,0.87761298577934066,1,127.82,128.43,127.64,128.25,124311600]
[1685,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,127.332855,0.87761291963920096,1,127.16,127.63,126.49,127.33,121283100]
[1686,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,126.815094,0.87761310726643604,1,127.18,127.39,126.23,126.82,113422200]
[1687,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,126.68343400000001,0.87761294585606042,1,126.83,127.86,126.39,126.68,135911200]
[1688,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,126.349976,0.87761321888161969,1,126.46,126.87,125.9,126.35,150696100]
[1689,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,126.937935,0.87761294163172665,1,126.28,127.23,125.95,126.94,111830300]
[1690,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,125.753174,0.87761309333025084,1,126.44,126.47,125.45,125.75,146502200]
[1691,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,126.46405,0.8776130793499064,1,128.1,128.34,126.43,126.46,133165200]
[1692,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,127.82431,0.87761287515054753,1,127.39,128.11000000000001,127.29,127.82,95682000]
[1693,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,128.01741000000001,0.87761304166768517,1,128.69,128.72,127.96,128.02000000000001,108737500]
[1694,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,128.07093800000001,0.87295298131912724,1,127.48,128.13999999999999,127.13,128.07,154009800]
[1695,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,128.06220999999999,0.87295305125330025,1,128.13999999999999,128.47,127.81,128.06,128318300]
[1696,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,127.99237100000001,0.87295304436478816,1,127.88,128.16,127.67,127.99,98326600]
[1697,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,128.09710699999999,0.87295285971947456,1,128.27000000000001,128.49,127.77,128.1,119427800]
[1698,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,128.53358499999999,0.87295287038329017,1,128.22,129.29,128.11000000000001,128.53,169777000]
[1699,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,127.96614099999999,0.87295275593022037,1,126.03,128.36000000000001,125.7,127.97,225470200]
[1700,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,126.045692,0.87295306373677595,1,126.05,126.19,125.62,126.05,87640900]
[1701,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,125.626648,0.87295284905975001,1,125.36,126.03,125.32,125.63,88760000]
[1702,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,125.277435,0.87295268179752916,1,125.87,126.09,125.23,125.28,86458500]
[1703,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,125.993324,0.87295310922257174,1,125.71,126.05,125.6,125.99,107272100]
[1704,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,125.504448,0.87295294225629982,1,123.75,125.51,123.74,125.5,158272500]
[1705,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,123.007805,0.87295295939385553,1,123.16,123.5,122.76,123.01,100660300]
[1706,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,123.112556,0.87295296655288213,1,123.12,123.49,122.33,123.11,120226200]
[1707,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,123.226074,0.87295317730367883,1,123.34,123.8,122.53,123.23,151970400]
[1708,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,122.64118999999999,0.87295313285809906,1,123,123.03,122.38,122.64,96589900]
[1709,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,123.531578,0.87295302356557913,1,123.54,123.86,123.19,123.53,65421300]
[1710,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,123.43551600000001,0.87295276688625612,1,123.24,123.82,123.06,123.44,75689600]
[1711,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,123.55774700000001,0.87295289748954552,1,123.86,124.03,123.38,123.56,68785900]
[1712,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,123.531578,0.87295302356557913,1,122.48,123.81,122.41,123.53,99481200]
[1713,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,122.789574,0.87295301086441046,1,123.5,123.51,122.6,122.79,111466400]
[1714,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,123.802193,0.87295294661775047,1,123.44,124,123.15,123.8,133243500]
[1715,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,123.749825,0.87295308524806314,1,124.43,124.91,123.48,123.75,105581100]
[1716,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,124.12518300000001,0.8729529590976447,1,123.94,124.15,123.6,124.13,78255700]
[1717,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,124.11642500000001,0.87295281411358638,1,124.16,124.22,123.84,124.12,90813700]
[1718,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,123.95060700000001,0.87295304342020419,1,123.22,124.1,122.91,123.95,112014200]
[1719,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,123.042725,0.87295301609690712,1,122.77,123.25,122.69,123.04,71085900]
[1720,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,122.90306099999999,0.87295310114831803,1,123.34,123.42,122.54,122.9,102379400]
[1721,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,122.885582,0.8729528912992004,1,122.74,122.95,122.25,122.89,79426900]
[1722,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,122.946686,0.87295292169704397,1,122.25,122.99,122.05,122.95,99792700]
[1723,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,122.74591100000001,0.87295292032605842,1,122.47,122.99,122.34,122.75,90291700]
[1724,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,122.64118999999999,0.87295313285809906,1,122.08,122.78,122.05,122.64,89754700]
[1725,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,122.492744,0.87295280707903611,1,122.37,123.02,122.24,122.49,109545100]
[1726,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,121.881699,0.87295303942676694,1,121.97,122.36,121.83,121.88,86326200]
[1727,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,121.646004,0.8729529871710231,1,120.96,121.9,119.32,121.65,157825000]
[1728,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,119.280312,0.87295310943320492,1,119.2,120.09,118.35,119.28,199556600]
[1729,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,120.109573,0.87295280537692566,1,121.08,121.1,119.94,120.11,138293800]
[1730,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,120.214348,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87295288569697049},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":120.9},{"$f":"ROUND($I1745*D1745,2)","v":121.23},{"$f":"ROUND($I1745*E1745,2)","v":120.21},{"$f":"ROUND($I1745*F1745,2)","v":120.21},{"$f":"G1745*J1745","v":120575900}]
[1731,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,121.06111900000001,0.87295302214213411,1,120.92,121.64,120.7,121.06,106782000]
[1732,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,121.06111900000001,0.87295302214213411,1,119.5,121.4,118.84,121.06,236768900]
[1733,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,118.870018,0.87295307149817247,1,118.63,119.12,118.08,118.87,156526500]
[1734,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,116.94074999999999,0.87295270147305981,1,117.16,117.46,116.32,116.94,129122300]
[1735,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,116.91458900000001,0.87295299866102438,1,118.01,118.07,116.13,116.91,173301200]
[1736,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,117.9272,0.87295287209868588,1,117.39,119.05,116.84,117.93,145210900]
[1737,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,119.131905,0.87295306021137942,1,119.55,119.73,119,119.13,142904500]
[1738,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,120.23181200000001,0.87295299130045723,1,120.16,120.62,119.78,120.23,129847300]
[1739,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,119.917526,0.87295283078375308,1,118.76,120.15,118.69,119.92,113349700]
[1740,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,119.03583500000001,0.87295272900445342,1,118.7,119.28,117.46,119.04,138860300]
[1741,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,118.224014,0.87295296544835532,1,118.23,118.57,117.76,118.22,97525200]
[1742,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,118.503395,0.87295318600368321,1,116.85,118.63,116.84,118.5,129642600]
[1743,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,116.547966,0.8729531148585542,1,116.43,117.18,115.75,116.55,143583200]
[1744,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,117.115379,0.87295300766389372,1,117.16,117.5,116.43,117.12,141733400]
[1745,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,117.097939,0.87295318229426855,1,118.73,118.92,116.7,117.1,167884800]
[1746,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,118.128006,0.87295299947774907,1,118.18,118.35,117.59,118.13,103780500]
[1747,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,118.27641300000001,0.87295304919355499,1,118.26,118.52,117.72,118.28,151192100]
[1748,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,119.41124000000001,0.87295303831180104,1,119.51,120.29,118.97,119.41,126177500]
[1749,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,119.952484,0.87295306388317995,1,119.14,120.04,119.02,119.95,80450000]
[1750,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,119.16677900000001,0.87295277536271243,1,119.14,119.29,118.3,119.17,129524500]
[1751,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,118.80888400000001,0.8729528197081784,1,118.02,118.96,117.72,118.81,212250900]
[1752,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,115.91938,0.87295267799283638,1,115.48,116.09,114.6,115.92,169242100]
[1753,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,116.251137,0.87295290790647906,1,115.6,116.48,115.2,116.25,108088000]
[1754,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,115.212326,0.87295294356578101,1,114.97,115.56,114.3,115.21,141634000]
[1755,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,114.63619199999999,0.87295298423186951,1,115.27,115.32,114.23,114.64,146375700]
[1756,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,116.50432600000001,0.87295309373091834,1,116.22,116.72,115.77,116.5,130029200]
[1757,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,115.613899,0.87295301460354868,1,118.41,118.53,115.52,115.61,205272200]
[1758,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,118.267647,0.8729528379968361,1,118.47,118.81,117.21,118.27,206451800]
[1759,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,118.459694,0.8729528122244542,1,117.92,118.94,117.3,118.46,137382600]
[1760,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,117.324898,0.87295314909017041,1,116.61,117.61,116.35,117.32,131360900]
[1761,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,117.097939,0.87295318229426855,1,116.43,117.2,116.19,117.1,169444500]
[1762,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,115.91246,0.86845327887575274,1,114.93,116.37,114.62,115.91,230615500]
[1763,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,114.69663199999999,0.8684532893225333,1,115.1,115.82,114.31,114.7,172223900]
[1764,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,115.434792,0.86845315781602717,1,114.45,115.51,113.91,115.43,181931800]
[1765,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,114.123451,0.8684532952300954,1,116.52,116.59,114.01,114.12,169756100]
[1766,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,115.59114099999999,0.86845331171510232,1,114.38,115.62,114.02,115.59,143915400]
[1767,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,114.679214,0.86845294505597248,1,115.91,115.96,114.44,114.68,184772700]
[1768,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,114.609741,0.86845298273506877,1,112.87,114.66,112.84,114.61,184202800]
[1769,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,112.09124,0.86845304037211368,1,111.03,112.26,110.97,112.09,164149400]
[1770,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,111.248833,0.86845298820672967,1,111.5,111.8,110.42,111.25,202545800]
[1771,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,111.300957,0.86845313300708082,1,112.39,114.2,111.3,111.3,253240900]
[1772,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,114.175529,0.86845309296072803,1,114.38,115.03,113.19,114.18,196186000]
[1773,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,114.427376,0.86845309913680546,1,115.12,116.1,114.19,114.43,162370400]
[1774,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,116.112183,0.86845314588900102,1,115.64,116.31,113.91,116.11,152883500]
[1775,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,114.72266399999999,0.86845313239425581,1,115.05,115.37,114.44,114.72,135465600]
[1776,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,115.096085,0.86845307378294023,1,115.18,115.37,114.13,115.1,167357600]
[1777,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,114.87027,0.86845291091092736,1,113.98,115.04,112.89,114.87,204958400]
[1778,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,114.809471,0.86845290170468015,1,114.91,115.7,114.06,114.81,197531200]
[1779,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,114.609741,0.86845298273506877,1,113.04,114.65,112.86,114.61,177861100]
[1780,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,112.673096,0.86845299566621725,1,114.09,114.29,112.51,112.67,319615900]
[1781,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,113.645782,0.86845316469163092,1,115.38,115.52,113.58,113.65,247992900]
[1782,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,115.35663599999999,0.86845316768119896,1,116.32,116.85,115.33,115.36,207265500]
[1783,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,115.79953,0.86845307839967234,1,116.39,117.08,115.62,115.8,207629300]
[1784,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,116.46824599999999,0.86845309918385571,1,116.64,117.77,116.29,116.47,163910000]
[1785,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,117.77093499999999,0.86845316814060036,1,117.39,118.87,117.34,117.77,153032400]
[1786,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,118.12700700000001,0.8684531945757038,1,118.7,118.85,117.86,118.13,150600000]
[1787,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,117.88382,0.86845304005992929,1,117.33,118.64,116.8,117.88,220752500]
[1788,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,118.58728000000001,0.86845314825807807,1,118.35,118.78,117.17,118.59,213377700]
[1789,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,119.064911,0.86845299627485051,1,118.55,119.46,118.51,119.06,127765900]
[1790,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,118.978088,0.86845319708029201,1,120.3,120.98,118.91,118.98,193927300]
[1791,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,120.932106,0.86845318491921009,1,121.88,121.97,120.71,120.93,143759700]
[1792,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,121.861351,0.86845314225219494,1,121.51,121.98,121.11,121.86,121081000]
[1793,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,122.22608200000001,0.86845301732083924,1,121.4,123.03,121.26,122.23,138832200]
[1794,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,121.47054300000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86845318754747947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":121.68},{"$f":"ROUND($I1809*D1809,2)","v":121.77},{"$f":"ROUND($I1809*E1809,2)","v":121.14},{"$f":"ROUND($I1809*F1809,2)","v":121.47},{"$f":"G1809*J1809","v":115092200}]
[1795,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,121.922127,0.86845307976674335,1,122.09,122.27,121.41,121.92,130725000]
[1796,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,121.72238900000001,0.86845309308067675,1,120.62,121.86,120.55,121.72,136291600]
[1797,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,120.87995100000001,0.86845282896109166,1,120.41,120.93,120.31,120.88,150252200]
[1798,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,119.247292,0.86845308962862267,1,118.9,119.55,118.8,119.25,137484200]
[1799,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,118.79567,0.86845292842437671,1,118.58,118.9,118.06,118.8,171844900]
[1800,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,119.803123,0.8684532483172146,1,120.13,120.57,119.73,119.8,143199600]
[1801,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,119.60334,0.86845294170452414,1,120.39,120.85,119.04,119.6,198666700]
[1802,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,120.376266,0.86845296249583026,1,120.25,120.78,120.18,120.38,123884200]
[1803,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,120.78447,0.86845317991870596,1,119.71,121.03,119.59,120.78,147877600]
[1804,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,119.0215,0.86845310028924261,1,119.71,119.88,118.61,119.02,147825300]
[1805,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,119.099678,0.86845325119187156,1,120.25,120.56,118.99,119.1,169246700]
[1806,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,120.532616,0.8684532176610168,1,119.09,120.63,119,120.53,154321500]
[1807,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,118.978088,0.86845319708029201,1,119.23,119.45,118.76,118.98,154133000]
[1808,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,118.022766,0.86845306262485933,1,119.8,120.14,117.9,118.02,235360300]
[1809,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,120.037575,0.8684530034115685,1,119.87,121.44,119.71,120.04,127555900]
[1810,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,121.40107,0.86845322325754748,1,121.05,121.76,120.94,121.4,137439400]
[1811,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,121.46183000000001,0.86845294674350815,1,121.77,121.88,121.01,121.46,146896000]
[1812,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,122.677696,0.86845320927556313,1,123.01,123.22,121.96,122.68,155806700]
[1813,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,123.18137400000001,0.86845302787515588,1,122.14,123.5,121.9,123.18,151741100]
[1814,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,122.28686500000001,0.86845299862869108,1,122.38,122.5,121.63,122.29,135486800]
[1815,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,121.783188,0.86845319456473491,1,121.27,122.01,120.79,121.78,164963700]
[1816,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,121.99163799999999,0.86845331481132404,1,122.54,122.73,121.27,121.99,148562100]
[1817,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,122.599518,0.86845306890207652,1,123.09,123.17,122.52,122.6,119868500]
[1818,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,122.981621,0.86845293504376142,1,122.15,122.98,122.1,122.98,120164000]
[1819,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,121.279488,0.8684532274308584,1,120.99,121.42,120.32,121.28,120521000]
[1820,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,120.88867999999999,0.86845317963620361,1,120.87,121.19,120.49,120.89,135216700]
[1821,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,121.765793,0.86845294145089091,1,122.04,122.15,121.51,121.77,122388400]
[1822,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,121.965569,0.86845319896819717,1,121.63,122.11,121.27,121.97,121729700]
[1823,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,122.32165500000001,0.86845331763777134,1,121.77,122.7,121.68,122.32,125291100]
[1824,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,121.843971,0.86845308905659824,1,121.9,122,121.58,121.84,152893500]
[1825,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,121.675476,0.86466369482188965,1,121.16,121.73,120.85,121.68,165118500]
[1826,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,120.975121,0.86466383776245204,1,121.14,121.44,120.6,120.98,145163600]
[1827,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,121.10478999999999,0.86466365649955235,1,119.6,121.17,119.4,121.1,184090500]
[1828,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,118.960449,0.86466381211420529,1,118.93,119.12,118.54,118.96,104003500]
[1829,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,118.951843,0.86466407608745699,1,118.72,119.26,118.57,118.95,122836800]
[1830,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,118.493515,0.8646637554921649,1,118.04,118.74,117.8,118.49,116968900]
[1831,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,117.32624800000001,0.86466391237874707,1,116.78,117.52,116.67,117.33,143692200]
[1832,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,116.513474,0.86466399999999999,1,117.03,117.1,116.18,116.51,202129900]
[1833,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,118.242767,0.86466374405850088,1,118.55,118.63,117.84,118.24,140765000]
[1834,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,118.72699,0.8646638389725998,1,119.01,119.17,118.46,118.73,120638300]
[1835,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,119.090157,0.86466391097550022,1,118.73,119.31,118.4,119.09,145023500]
[1836,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,118.476242,0.86466383404864011,1,119.12,119.49,118.06,118.48,185934700]
[1837,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,118.943153,0.86466381745658349,1,118.63,119.08,118.4,118.94,129355900]
[1838,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,118.59729,0.86466379805588234,1,117.61,118.92,117.42,118.6,145728900]
[1839,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,118.398422,0.86466390164790263,1,118.4,118.63,118.14,118.4,105539100]
[1840,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,118.139015,0.86466376840138437,1,117.56,118.23,117.16,118.14,137704300]
[1841,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,117.620209,0.86466374964834047,1,117.82,118.07,117.41,117.62,124455300]
[1842,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,118.000664,0.86466375859409572,1,118.23,118.5,117.64,118,134042300]
[1843,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,117.948776,0.8646636796521171,1,118.04,118.14,117.56,117.95,129869400]
[1844,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,117.63751999999999,0.8646638545094335,1,116.36,117.74,116.15,117.64,186567800]
[1845,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,116.349159,0.86466379852354036,1,117.27,117.45,116.12,116.35,195195100]
[1846,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,116.89389799999999,0.86466377890873913,1,116.73,116.96,116.08,116.89,165329500]
[1847,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,117.04090100000001,0.86466386033788512,1,117.01,117.18,116.5,117.04,115841900]
[1848,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,116.176231,0.86466381464227582,1,116,116.27,115.73,116.18,167907500]
[1849,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,117.04090100000001,0.86466386033788512,1,117.08,117.24,116.35,117.04,148602900]
[1850,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,116.89389799999999,0.86466377890873913,1,116.61,116.92,116.13,116.89,139361400]
[1851,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,116.548042,0.86466390720860109,1,116.01,116.75,115.55,116.55,135528100]
[1852,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,116.254051,0.864663842275876,1,115.85,116.31,115.72,116.25,107694500]
[1853,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,116.331863,0.86466381041063378,1,115.86,116.4,115.67,116.33,160598500]
[1854,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,114.723579,0.86466374022193382,1,114.77,115.02,114.32,114.72,113090400]
[1855,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,114.54201500000001,0.86466380414687249,1,114.39,115.12,114.25,114.54,166234500]
[1856,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,113.54766100000001,0.86466383602918939,1,114.15,114.29,112.99,113.55,157212000]
[1857,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,113.590881,0.86466381459480157,1,112.85,113.65,112.46,113.59,147311800]
[1858,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,113.980011,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86466397320097244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":113.48},{"$f":"ROUND($I1873*D1873,2)","v":114.18},{"$f":"ROUND($I1873*E1873,2)","v":113.4},{"$f":"ROUND($I1873*F1873,2)","v":113.98},{"$f":"G1873*J1873","v":135259100}]
[1859,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,114.03188299999999,0.86466392687807359,1,115.13,115.35,113.58,114.03,184880500]
[1860,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,114.619827,0.86466376530874722,1,113.5,114.89,113.05,114.62,198613200]
[1861,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,113.66870900000001,0.86466379847370622,1,113.1,113.7,112.93,113.67,103083300]
[1862,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,113.79837000000001,0.86466354483197672,1,113.71,114.35,113.25,113.8,129295800]
[1863,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,114.09240699999999,0.86466396054559969,1,113.48,114.09,113.2,114.09,138230200]
[1864,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,113.66870900000001,0.86466379847370622,1,113.46,113.76,113.1,113.67,126328900]
[1865,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,113.072098,0.86466387199926975,1,111.81,113.13,111.61,113.07,163395200]
[1866,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,111.835632,0.86466395128077778,1,112.48,112.68,111.46,111.84,132209200]
[1867,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,111.40327499999999,0.86466375705258469,1,111.23,111.58,110.43,111.4,179836200]
[1868,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,111.98259,0.86466368869831245,1,112.03,112.15,111.14,111.98,118983700]
[1869,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,111.71455400000001,0.86466375072748658,1,111.31,111.86,111.13,111.71,111540700]
[1870,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,111.654045,0.86466383239124001,1,111.88,112.1,111.5,111.65,115282000]
[1871,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,110.69426,0.86466377551433293,1,110.68,110.83,110.17,110.69,99530200]
[1872,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,110.426208,0.86466376058776728,1,110.85,110.87,110.06,110.43,148050000]
[1873,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,110.71154799999999,0.86466380859611558,1,109.82,110.88,109.32,110.71,173895000]
[1874,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,110.417557,0.8646637399686079,1,109.99,110.51,109.56,110.42,127186500]
[1875,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,110.244629,0.8646637568627451,1,110.47,111.01,110.18,110.24,193697900]
[1876,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,108.515327,0.86466396015936253,1,108.96,109.23,108.52,108.52,95599000]
[1877,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,109.05139200000001,0.86466372824301319,1,108.29,109.16,107.96,109.05,123507200]
[1878,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,107.93598900000001,0.86466384098912386,1,109.39,109.41,107.85,107.94,119107100]
[1879,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,109.371323,0.86466380527573417,1,109.09,109.66,109,109.37,86075700]
[1880,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,109.284843,0.86466369067698146,1,108.66,109.32,108.44,109.28,92187200]
[1881,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,108.316429,0.86466377898931379,1,107.76,108.43,107.42,108.32,119465400]
[1882,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,107.36531100000001,0.86466386993096356,1,107.16,107.53,106.14,107.37,194230900]
[1883,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,107.157791,0.86466385056080042,1,105.64,107.34,104.08,107.16,225418100]
[1884,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,104.01042200000001,0.86466390502399282,1,105.54,105.77,103.79,104.01,183903000]
[1885,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,105.13447600000001,0.86466386593186506,1,105.69,106.31,104.88,105.13,220481400]
[1886,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,104.978836,0.85921456866917656,1,105.71,105.86,104.82,104.98,199109200]
[1887,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,104.600784,0.85921460258279292,1,105.31,105.71,104.37,104.6,238618800]
[1888,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,105.726349,0.85921451785742742,1,107.28,107.89,105.21,105.73,245159800]
[1889,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,106.723038,0.85921454680955278,1,107.36,107.38,105.82,106.72,215826100]
[1890,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,108.30398599999999,0.85921446586558181,1,106.98,108.58,106.89,108.3,209111400]
[1891,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,106.499641,0.85921455084827469,1,108.18,108.42,106.24,106.5,240862800]
[1892,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,108.88825199999999,0.85921446715344907,1,108.12,109.34,107.38,108.89,237802500]
[1893,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,108.48442799999999,0.8592145278122203,1,108.44,109.21,108.05,108.48,178842100]
[1894,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,108.45006600000001,0.85921458675951057,1,108.98,109.27,107.78,108.45,225263900]
[1895,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,107.281525,0.85921451338127097,1,108.36,108.69,107.21,107.28,221109700]
[1896,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,107.376053,0.85921462863715592,1,107.27,107.95,106.91,107.38,176954800]
[1897,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,107.39324999999999,0.85921475092751021,1,106.1,107.59,103.11,107.39,324439500]
[1898,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,103.14870500000001,0.85921451413874605,1,103.15,103.96,102.77,103.15,199241500]
[1899,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,102.856567,0.85921450053641724,1,102.71,103.26,102.09,102.86,210686000]
[1900,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,99.961005999999998,0.85921445278371844,1,100,101.13,99.84,99.96,99557000]
[1901,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,100.150032,0.85921442792063196,1,101.45,102.41,100.15,100.15,224329100]
[1902,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,102.40979,0.85921460090251522,1,102.59,103.19,101.83,102.41,216494900]
[1903,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,102.81360599999999,0.85921446233613696,1,103.28,103.41,101.95,102.81,229611600]
[1904,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,104.806984,0.85921447304768472,1,105.25,105.47,104.37,104.81,215580400]
[1905,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,104.91868599999999,0.85921452084829641,1,106.41,106.68,104.16,104.92,331219600]
[1906,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,106.61133599999999,0.8592144929204627,1,107.24,108.55,106.46,106.61,235782500]
[1907,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,108.32976499999999,0.85921449303276498,1,107.55,108.91,107.16,108.33,184709400]
[1908,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,107.79705800000001,0.85921456128817608,1,108.42,109.51,107.33,107.8,159258300]
[1909,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,108.828125,0.85921460258283266,1,108.11,109.11,108.08,108.83,189924400]
[1910,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,106.817566,0.85921465572715572,1,107.22,107.35,105.7,106.82,231866500]
[1911,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,105.820869,0.85921456287058906,1,107.31,108.09,105.56,105.82,337982000]
[1912,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,109.876335,0.859214400826112,1,109.05,110,108.01,109.88,224426300]
[1913,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,108.48442799999999,0.8592145278122203,1,107.74,108.6,106.71,108.48,196617200]
[1914,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,107.814224,0.85921438812844142,1,107.6,108,106.55,107.81,249401600]
[1915,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,108.475838,0.8592145584158416,1,107.63,108.69,106.2,108.48,291174800]
[1916,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,106.534004,0.85921449889853208,1,106.4,106.89,105.5,106.53,244717600]
[1917,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,104.82416499999999,0.85921446721311467,1,104.85,106.12,104.41,104.82,416565800]
[1918,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,107.831436,0.85921462948207172,1,109.26,110.51,107.68,107.83,228146700]
[1919,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,110.49498,0.85921442336480136,1,109.98,110.71,109.81,110.49,225906500]
[1920,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,110.520782,0.8592146288107505,1,109.66,111.2,108.79,110.52,393220200]
[1921,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,106.800369,0.85921453276232018,1,106.84,107.2,105,106.8,289053800]
[1922,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,105.726349,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85921451785742742},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":107.31},{"$f":"ROUND($I1937*D1937,2)","v":107.36},{"$f":"ROUND($I1937*E1937,2)","v":105.49},{"$f":"ROUND($I1937*F1937,2)","v":105.73},{"$f":"G1937*J1937","v":268596800}]
[1923,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,107.822823,0.85921447699760101,1,106.69,108.09,106.59,107.82,203215600]
[1924,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,106.51683800000001,0.85921462564156958,1,105.76,106.65,105.44,106.52,278999400]
[1925,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,104.53203600000001,0.8592144711749311,1,104.33,104.91,102.95,104.53,262075600]
[1926,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,104.07663700000001,0.85921439426767265,1,105.15,105.75,103.72,104.08,226601300]
[1927,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,105.322525,0.85921458053165967,1,103.23,106.11,102.42,105.32,318857900]
[1928,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,103.303391,0.85921474193093061,1,104.82,105.3,103.05,103.3,202311600]
[1929,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,105.313919,0.85921448152076363,1,104.75,105.34,104.16,105.31,211397600]
[1930,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,103.54393,0.85921440778002811,1,103.14,103.85,102.35,103.54,212538800]
[1931,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,103.750168,0.85921464182194618,1,103.62,104.94,103.39,103.75,281544900]
[1932,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,102.847977,0.85921453281239435,1,102.13,103.14,102.03,102.85,209088000]
[1933,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,102.74490400000001,0.85921477071057428,1,101.11,102.79,101.1,102.74,230666300]
[1934,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,99.419708,0.85921449191266519,1,100.67,100.74,98.86,99.42,312657900]
[1935,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,100.08989699999999,0.85921451385036507,1,98.26,100.24,97.53,100.09,257800800]
[1936,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,98.311301999999998,0.85921433069768094,1,96.76,98.57,95.87,98.31,284108000]
[1937,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,96.524146999999999,0.85921444220097709,1,93.1,96.73,92.31,96.52,459177500]
[1938,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,94.453452999999996,0.85921452742654403,1,96.65,97.91,94.35,94.45,365136800]
[1939,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,97.220130999999995,0.8592145760633747,1,98.34,99.2,97.15,97.22,288392300]
[1940,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,99.711838,0.85921443707330192,1,100.57,101.07,97.89,99.71,298108900]
[1941,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,98.929939000000005,0.85921434652783002,1,101.2,101.81,98.78,98.93,286696800]
[1942,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,100.992088,0.85921462600634135,1,101.84,102.73,100.39,100.99,311753900]
[1943,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,99.875099000000006,0.85921456227141368,1,98.47,100.01,97.07,99.88,260673700]
[1944,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,97.555199000000002,0.85921435741400076,1,96.33,98.09,96.25,97.56,307242500]
[1945,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,96.970946999999995,0.8592144793619132,1,97.31,98.13,95.63,96.97,513911300]
[1946,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,100.21019699999999,0.85921460668476213,1,103.3,103.62,100.05,100.21,316251300]
[1947,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,103.251823,0.85921465189672386,1,103.81,104.82,103.11,103.25,218932200]
[1948,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,103.372101,0.85921455172827788,1,102.7,103.9,102.01,103.37,241517000]
[1949,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,104.411751,0.85921456202800917,1,104.21,104.8,103.38,104.41,284528300]
[1950,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,103.79742400000001,0.85479225891460098,1,103.13,103.83,102.06,103.8,326777200]
[1951,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,102.036568,0.85479237191608348,1,101.16,103.26,99.77,102.04,319389500]
[1952,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,100.64323400000001,0.85479221767950098,1,100.05,101.02,99.34,100.64,272514700]
[1953,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,99.728622000000001,0.85479235201495418,1,97.85,99.81,97.49,99.73,305793500]
[1954,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,99.087508999999997,0.85479219038633858,1,100.59,101.77,98.54,99.09,380195100]
[1955,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,101.754463,0.85479218871982365,1,102.21,103.38,101.52,101.75,250568200]
[1956,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,102.82295999999999,0.85479224495143191,1,101.52,102.87,101.17,102.82,209803200]
[1957,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,100.002129,0.85479212504986957,1,97.78,100.15,97.77,100,285130500]
[1958,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,100.737267,0.85479226737025493,1,101.22,103.32,100.38,100.74,255517200]
[1959,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,103.37857099999999,0.85479220514648235,1,104.53,105.48,103.24,103.38,254585900]
[1960,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,104.472694,0.85479212195391818,1,104.68,105.58,103.69,104.47,301828400]
[1961,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,104.01110799999999,0.85479214332675857,1,103.28,104.65,101.94,104.01,241315700]
[1962,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,103.737587,0.8547922391661813,1,102.2,103.8,100.92,103.74,190977200]
[1963,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,100.83981300000001,0.85479199919647375,1,98.89,101.3,97.32,100.84,314495900]
[1964,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,99.395225999999994,0.85479211261431121,1,101.49,102.06,99.04,99.4,312365400]
[1965,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,100.933853,0.85479210103671921,1,99.32,101.07,99.09,100.93,246869700]
[1966,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,99.532021,0.8547923333082732,1,96.72,99.64,96.23,99.53,331136600]
[1967,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,96.360725000000002,0.85479217986005029,1,98.45,98.5,96.09,96.36,275090600]
[1968,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,96.283790999999994,0.85479218621086805,1,96.56,99.05,96.16,96.28,428281300]
[1969,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,97.882239999999996,0.85479205563196126,1,99.58,102.33,96.92,97.88,512956300]
[1970,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,102.292992,0.85479229305243232,1,102.79,103.6,101.48,102.29,238201100]
[1971,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,102.22457900000001,0.85479205969703353,1,102.12,103.16,101.13,102.22,294095200]
[1972,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,103.105034,0.85479216908989797,1,101.88,103.21,101.72,103.11,258810600]
[1973,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,100.968048,0.8547921218728719,1,101.21,101.9,100.25,100.97,313731600]
[1974,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,100.292755,0.85479206759069182,1,96.81,101.65,96.01,100.29,487979700]
[1975,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,95.984604000000004,0.85479208429252751,1,98.52,99.4,95.69,95.98,662607400]
[1976,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,100.42099,0.85479219812413532,1,97.51,100.56,94.26,100.42,717828700]
[1977,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,95.958968999999996,0.85479215473379377,1,99.93,102.68,95.75,95.96,702263900]
[1978,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,102.64344800000001,0.85479219095949055,1,104.08,104.34,99.89,102.64,655619200]
[1979,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,102.797325,0.85479231074684336,1,106.35,106.52,102.63,102.8,520721800]
[1980,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,107.849129,0.85479219077105795,1,107.41,107.97,105.59,107.85,370830800]
[1981,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,107.26786,0.85479210861091892,1,109.25,109.84,107.27,107.27,346653800]
[1982,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,110.08017,0.85479244335139337,1,111.84,111.94,109.01,110.08,325790900]
[1983,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,110.55025500000001,0.85479203039059726,1,110.19,111.59,109.39,110.55,307038400]
[1984,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,111.31102,0.85479203766862211,1,111.64,112.64,111.13,111.31,207939900]
[1985,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,111.635864,0.85479218124997625,1,113.34,113.37,111.49,111.64,249020100]
[1987,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,114.396835,0.85479214892337807,1,113.94,114.96,113.82,114.4,136653800]
[1988,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,115.037941,0.85479223725973785,1,114.99,115.16,114.34,115.04,126019400]
[1991,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,113.456535,0.85479197181622757,1,112.27,113.59,112.24,113.46,166554900]
[1992,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,111.644424,0.85479230644826343,1,112.05,112.22,110.81,111.64,196872100]
[1995,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,112.695778,0.85479203139538928,1,112.91,113.88,112.42,112.7,204062600]
[1996,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,112.319687,0.85479217753997772,1,112.57,113.5,112.29,112.32,214675700]
[1999,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,115.70465900000001,0.85479209622641772,1,115.53,116,115.29,115.7,170464200]
[2000,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,114.516533,0.8547923575816051,1,114.11,114.66,113.78,114.52,143331600]
[2003,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,112.806938,0.85479227964846349,1,112.1,112.99,111.73,112.81,223322700]
[2004,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,111.738434,0.85479217522343809,1,111.29,111.92,110.81,111.74,244295500]
[2007,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,108.39619399999999,0.85479217498292204,1,109.64,109.73,108.23,108.4,226129300]
[2008,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,109.669838,0.85479217019192111,1,108.7,109.96,107.87,109.67,334286500]
[2012,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,108.60135699999999,0.85479224270463017,1,109.35,109.36,108.23,108.6,233284900]
[2013,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,108.278229,0.85057522740199776,1,108.07,108.85,107.44,108.28,308032800]
[2016,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,108.61844600000001,0.85057516485297968,1,108.78,109.08,108.07,108.62,207599800]
[2017,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,108.53340900000001,0.85057531897453487,1,109.6,109.66,108.24,108.53,238629400]
[2020,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,109.690201,0.85057533379321237,1,110.32,110.63,109.6,109.69,161660500]
[2021,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,109.758247,0.8505754258681647,1,110.65,110.88,109.61,109.76,179951200]
[2024,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,112.165352,0.85057523510181376,1,114.41,114.76,112.07,112.17,233094300]
[2025,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,114.742599,0.85057527133766964,1,114.63,114.76,113.84,114.74,164731200]
[2028,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,112.607658,0.85057526135338979,1,111.78,113.08,111.75,112.61,151050100]
[2029,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,112.233414,0.85057534332494145,1,112.65,112.9,112.02,112.23,147199600]
[2032,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,114.555481,0.85057534120899458,1,114.66,114.85,113.93,114.56,119489500]
[2033,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,114.283325,0.85057549977243596,1,113.33,114.4,113.08,114.28,135217900]
[2036,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,114.011116,0.85057536521954302,1,114.96,115.12,113.6,114.01,157444900]
[2038,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,114.35133399999999,0.85057521793253177,1,115.4,115.41,113.82,114.35,193564200]
[2041,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,114.147209,0.85057534688320457,1,114.78,115.36,113.7,114.15,222787200]
[2042,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,113.64537799999999,0.85057538469743732,1,114.05,114.79,113.14,113.65,226900000]
[2045,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,115.865379,0.85057537916183112,1,116.59,116.68,115.64,115.87,126278700]
[2046,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,116.044006,0.85057547426539848,1,115.81,116.16,115.66,116.04,115094100]
[2049,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,114.64902499999999,0.85057519811578286,1,114.02,114.88,113.9,114.65,146600000]
[2050,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,113.67089799999999,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.85057541791810398},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":113.7},{"$f":"ROUND($I2065*D2065,2)","v":113.86},{"$f":"ROUND($I2065*E2065,2)","v":113.3},{"$f":"ROUND($I2065*F2065,2)","v":113.67},{"$f":"G2065*J2065","v":65757100}]
[2053,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,111.68903400000001,0.85057524713388544,1,111.22,111.72,110.95,111.69,124258800]
[2054,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,111.051117,0.85057535769876469,1,111.08,112.3,110.16,111.05,210759300]
[2057,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,111.816643,0.85057536167634629,1,112.34,112.43,111.39,111.82,162059000]
[2058,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,111.825142,0.85057534912470267,1,112.04,112.26,111.42,111.83,161187400]
[2061,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,113.398689,0.8505751803628393,1,113.48,113.96,112.84,113.4,170731500]
[2062,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,113.68787399999999,0.85057512043767414,1,113.88,113.98,113.23,113.69,120411600]
[2066,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,112.777771,0.85057526512030357,1,112.79,113.09,112.66,112.78,132537100]
[2067,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,112.930885,0.8505752925939507,1,112.74,113.26,112.58,112.93,135835000]
[2070,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,111.680542,0.85057531948418919,1,111.63,112.17,111.33,111.68,155642800]
[2071,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,111.340271,0.8505750657253659,1,110.91,111.5,110.29,111.34,159129800]
[2074,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,110.35365299999999,0.85057537187546739,1,110.02,110.58,109.89,110.35,153992600]
[2075,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,108.669495,0.85057524498160231,1,109.59,109.62,108.46,108.67,230435400]
[2078,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,108.876991,0.84689633395918373,1,107.21,109.53,107.13,108.88,359585400]
[2079,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,110.138863,0.84689627419693325,1,110.09,110.5,109.3,110.14,234974100]
[2082,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,112.120583,0.84689616924915911,1,112.06,112.47,111.45,112.12,153806000]
[2083,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,112.281494,0.84689615557555953,1,111.49,112.64,111,112.28,174615000]
[2086,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,113.035248,0.84689628495619773,1,112.13,113.16,112.12,113.04,176480100]
[2087,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,111.12125399999999,0.84689618224012442,1,110.73,111.64,110.39,111.12,200277400]
[2091,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,110.884109,0.84689616534234446,1,110.84,111.32,109.84,110.88,260431400]
[2092,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,110.960335,0.84689613503599037,1,111.58,111.85,110.27,110.96,227584000]
[2095,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,113.69581599999999,0.84689620856610792,1,113.03,113.85,112.93,113.7,109810500]
[2096,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,113.357056,0.84689615927249184,1,113.03,113.49,112.8,113.36,130183500]
[2099,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,112.73035400000001,0.84689619978291486,1,111.62,112.87,111.6,112.73,137710300]
[2100,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,112.061317,0.84689624449611767,1,111.45,112.19,111.2,112.06,162708500]
[2103,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,111.764915,0.84689637154734887,1,111.32,112.13,111.31,111.76,112439100]
[2104,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,111.070404,0.84689598994568005,1,110.8,111.11,110.29,111.07,134634800]
[2107,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,110.723221,0.84689625795868673,1,109.64,110.92,109.57,110.72,167194300]
[2108,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,108.97859200000001,0.84689616046217853,1,108.46,109.06,108.19,108.98,149249200]
[2111,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,109.817047,0.84689634220554244,1,109.66,110.14,109.44,109.82,141281500]
[2112,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,109.39357,0.84689611901983619,1,109.05,109.49,108.5,109.39,167552200]
[2115,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,108.470451,0.8468960751577751,1,108.37,108.74,107.67,108.47,175745700]
[2117,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,109.689987,0.84689610571661189,1,109.4,109.79,109.28,109.69,114401300]
[2120,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,108.893906,0.84689612930632863,1,108.58,109.01,107.95,108.89,107929200]
[2121,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,107.919991,0.84689626461586742,1,107.93,108.18,107.51,107.92,110287000]
[2124,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,107.88610799999999,0.84689621514166114,1,108.14,108.26,107.56,107.89,122519000]
[2125,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,108.09783899999999,0.84689626956202024,1,107.2,108.17,107.1,108.1,133975300]
[2128,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,106.497185,0.84689610337972165,1,106.31,106.6,106.14,106.5,91218900]
[2129,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,106.47176399999999,0.84689598435494762,1,106.54,106.82,106.31,106.47,76616900]
[2132,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,106.412514,0.84689623801199776,1,105.97,106.51,105.9,106.41,58126000]
[2133,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,106.370155,0.84689615202063939,1,106.4,106.52,106.11,106.37,70053700]
[2136,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,105.52327,0.84689624152321408,1,105.56,105.78,105,105.52,119085500]
[2137,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,105.26917299999999,0.84689598116904308,1,105.08,105.4,104.86,105.27,141075300]
[2140,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,105.030174,0.84246551443756335,1,105.1,105.5,104.71,105.03,147249600]
[2143,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,104.263542,0.8424655810849131,1,104.44,104.48,103.75,104.26,123705100]
[2145,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,103.480057,0.84246564613749664,1,104.42,104.47,103.42,103.48,206581000]
[2146,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,103.421074,0.84246556138048945,1,103.31,103.66,103.2,103.42,103050500]
[2149,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,101.94676200000001,0.84246558396057214,1,101.26,102.14,101.26,101.95,221037200]
[2150,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,99.823723000000001,0.84246539526483921,1,99.39,100.4,99.25,99.82,233930700]
[2153,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,101.264381,0.84246575313974426,1,100.42,101.29,100.41,101.26,140046100]
[2154,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,99.790053999999998,0.84246565240520854,1,100.06,100.27,99.4,99.79,222309000]
[2157,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,101.062195,0.84246578728297594,1,100.56,101.42,100.55,101.06,197723700]
[2158,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,99.596283,0.84246559091130446,1,99.59,100.01,99.29,99.6,172308900]
[2161,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,101.264381,0.84246575313974426,1,101.79,102.23,100.8,101.26,239068800]
[2162,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,102.477501,0.84246548703112045,1,101.98,102.63,101.67,102.48,158017600]
[2165,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,103.193611,0.84246561094727102,1,103.07,103.36,102.73,103.19,156107100]
[2166,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,103.387367,0.8424654999799096,1,103.07,103.56,102.93,103.39,180654100]
[2169,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,100.649368,0.84246561611730464,1,100.61,100.89,100.34,100.65,158345900]
[2171,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,99.823723000000001,0.84246539526483921,1,99.65,100.02,99.47,99.82,144305500]
[2174,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,100.017532,0.84246572740510683,1,99.5,100.12,99.3,100.02,158982900]
[2175,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,100.000664,0.8424655983773951,1,100.37,100.89,99.92,100,151145700]
[2178,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,99.301422000000002,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84246559321797931},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":98.52},{"$f":"ROUND($I2193*D2193,2)","v":99.78},{"$f":"ROUND($I2193*E2193,2)","v":98.46},{"$f":"ROUND($I2193*F2193,2)","v":99.3},{"$f":"G2193*J2193","v":200051800}]
[2179,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,98.341025999999999,0.84246571980298846,1,98.73,99.28,97.74,98.34,280604700]
[2182,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,98.956008999999995,0.8424656039712719,1,99.25,99.42,98.33,98.96,217764300]
[2183,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,99.343543999999994,0.8424656180879514,1,99.12,99.87,98.89,99.34,194347200]
[2186,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,98.180931000000001,0.84246550675763254,1,97.77,98.45,97.4,98.18,177760100]
[2187,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,97.633347000000001,0.84246568161589164,1,98.15,98.17,97.04,97.63,164860000]
[2190,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,95.830460000000002,0.8424655824175824,1,96.35,96.76,95.35,95.83,166153200]
[2191,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,96.554969999999997,0.84246548431667845,1,96.88,96.98,95.98,96.55,174638700]
[2194,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,96.605536999999998,0.84246567266880035,1,96.39,96.92,95.35,96.61,209207500]
[2195,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,96.268546999999998,0.84246564739123952,1,96.77,96.88,96.18,96.27,128761800]
[2199,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,96.024231,0.84246559460083537,1,96.29,96.75,95.63,96.02,268389100]
[2200,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,96.218010000000007,0.84246572841665124,1,95.1,96.43,94.79,96.22,214555200]
[2203,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,94.758705000000006,0.83797933608101649,1,94.12,94.87,93.84,94.76,168608400]
[2204,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,94.398398999999998,0.8379795590238871,1,94.27,94.93,93.92,94.4,209823600]
[2207,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,92.948684999999998,0.83797950483194195,1,93.56,93.59,92.7,92.95,147017900]
[2208,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,92.521316999999996,0.83797947330932077,1,92.06,92.89,92.02,92.52,149924400]
[2211,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,91.733581999999998,0.83797918299096386,1,91.11,91.75,90.91,91.73,156112200]
[2212,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,90.887230000000002,0.8379792627510535,1,89.44,91.01,89.38,90.89,256828100]
[2215,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,89.546501000000006,0.83797960099214308,1,88.73,89.64,87.41,89.55,272649000]
[2216,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,88.180565000000001,0.83797930709932611,1,89.19,89.31,87.89,88.18,224439500]
[2219,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,89.764358999999999,0.83797942948153203,1,90.54,90.98,89.72,89.76,163490300]
[2222,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,92.001755000000003,0.83797936207323653,1,91.79,92.5,91.26,92,182922100]
[2224,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,90.719657999999995,0.83797945985628186,1,90.14,91.01,89.81,90.72,147895300]
[2225,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,90.761550999999997,0.83797943565653099,1,90.74,91.31,90.65,90.76,158698500]
[2228,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,94.172118999999995,0.83797936922884941,1,93.88,94.67,93.33,94.17,242916300]
[2229,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,94.683311000000003,0.83797957939604528,1,94.62,94.84,94.12,94.68,120800400]
[2232,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,94.666533999999999,0.83797940304523855,1,94.3,94.78,93.99,94.67,158171700]
[2233,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,94.038071000000002,0.8379795950990947,1,94.26,94.5,93.73,94.04,146657300]
[2236,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,92.420745999999994,0.83797937403228417,1,93.45,93.7,91.68,92.42,220149100]
[2237,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,92.873253000000005,0.83797934967103949,1,93.28,93.57,92.56,92.87,163056200]
[2240,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,92.521316999999996,0.83797947330932077,1,91.54,92.66,91.28,92.52,222020800]
[2241,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,91.725243000000006,0.83797957096637654,1,90.79,92.13,90.78,91.73,274781300]
[2244,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,89.906822000000005,0.8379795056577547,1,89.71,90.19,89.01,89.91,186709000]
[2245,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,89.378913999999995,0.83797966105457855,1,91.42,91.52,89.2,89.38,282693400]
[2248,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,91.892830000000004,0.83797945146892394,1,91.47,92.25,91.28,91.89,213025900]
[2250,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,90.468254000000002,0.83797938901425895,1,89.77,90.48,89.61,90.47,144999900]
[2253,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,86.202933999999999,0.83797930870090476,1,86.85,87.46,85.37,86.2,256935300]
[2254,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,85.641502000000003,0.83797949622249013,1,86.4,86.66,85.16,85.64,233385200]
[2257,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,87.325821000000005,0.83797929025985318,1,88.84,90.09,86.77,87.33,373649500]
[2258,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,90.107910000000004,0.83797926939439482,1,90.53,90.77,89.78,90.11,169218600]
[2261,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,91.532494,0.83797941486827576,1,91.88,92.2,90.9,91.53,254639900]
[2262,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,91.817413000000002,0.83797949256183268,1,93.36,93.77,91.68,91.82,239355400]
[2265,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,93.526061999999996,0.83401161792412704,1,93.64,93.68,92.62,93.53,263185800]
[2266,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,93.375916000000004,0.83401140437666499,1,92.93,93.76,92.74,93.38,216374000]
[2269,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,91.474365000000006,0.83401135120350112,1,90.23,91.53,90.17,91.47,214128200]
[2270,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,91.032355999999993,0.83401149181838763,1,89.96,91.14,88.44,91.03,317890600]
[2273,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,87.979843000000002,0.83401123014525036,1,89.41,89.75,87.91,87.98,264609100]
[2274,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,89.089104000000006,0.83401145852836556,1,90.58,91.18,88.79,89.09,398475600]
[2278,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,91.215819999999994,0.83401131478436552,1,92.28,92.34,90.78,91.22,297933500]
[2279,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,92.375122000000005,0.83401155951586214,1,91.07,92.41,90.72,92.38,300870500]
[2282,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,89.831374999999994,0.83401147371656736,1,90.51,91.23,89.75,89.83,269823000]
[2283,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,90.998985000000005,0.83401140285939512,1,88.33,91.22,87.87,91,500909400]
[2286,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,93.742881999999994,0.83401139085388976,1,95.81,96.09,93.43,93.74,360556800]
[2287,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,95.035599000000005,0.83401142169402609,1,95.24,95.51,93.22,95.04,325739800]
[2290,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,97.954628,0.83401132824209445,1,96.99,98.1,96.82,97.95,235607100]
[2291,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,96.603531000000004,0.83401130391070877,1,95.97,97.88,95.84,96.6,317849800]
[2294,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,94.193268000000003,0.83401156660153064,1,96.96,97.58,87.57,94.19,647356600]
[2295,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,97.429198999999997,0.83401129087485026,1,97.21,98.25,96.72,97.43,328973200]
[2298,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,99.088904999999997,0.83401150297132398,1,100.82,100.92,99.06,99.09,270000900]
[2300,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,99.564284999999998,0.83401145503463192,1,99.29,99.81,98.64,99.56,300674100]
[2303,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,101.59092699999999,0.83401140027931042,1,100.87,101.63,100.61,101.59,177335500]
[2304,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,100.932076,0.83401155595797938,1,99.92,101.06,99.35,100.93,115360300]
[2307,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,99.922905,0.83401140696121212,1,99.26,100.02,98.81,99.92,217947800]
[2308,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,99.547606999999999,0.83401144576062802,1,100.8,101.16,99.04,99.55,366786700]
[2311,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,99.939582999999999,0.83401136052722424,1,99.76,100.11,99.25,99.94,125043600]
[2312,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,99.864531999999997,0.83401147208971893,1,99.83,100.12,99.71,99.86,110279000]
[2315,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,98.7136,0.83401148332197128,1,99.08,99.55,98.25,98.71,184576300]
[2316,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,99.280731000000003,0.83401151013095165,1,98.76,99.46,98.66,99.28,110384200]
[2319,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,97.579323000000002,0.83401130769230769,1,97.54,98.01,97.25,97.58,161078700]
[2320,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,97.912948999999998,0.83401147642229168,1,97.96,98.27,97.5,97.91,145772500]
[2323,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,97.287452999999999,0.83401158450044433,1,98.1,98.56,97.17,97.29,223396300]
[2324,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,97.445908000000003,0.83401156569707524,1,97.55,97.94,96.4,97.45,196072600]
[2326,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,97.237388999999993,0.83401142753277047,1,96.17,97.41,96.11,97.24,184477800]
[2329,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,97.262214999999998,0.83059109018942934,1,96.98,97.58,96.7,97.26,177468100]
[2332,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,95.900024000000002,0.8305908958131899,1,96.31,96.32,95.63,95.9,162074800]
[2333,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,95.891739000000001,0.83059109131029263,1,95.27,95.92,94.98,95.89,160791100]
[2336,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,94.911652000000004,0.83059118309069357,1,94.9,95.12,94.75,94.91,114631200]
[2337,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,94.895034999999993,0.83059111597374169,1,94.16,94.97,93.94,94.9,176118800]
[2340,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,93.192322000000004,0.83059112737765939,1,93.33,93.64,93.03,93.19,160992400]
[2341,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,92.934830000000005,0.83059103432470316,1,92.36,93.03,92.34,92.93,147709700]
[2344,"2010-02-24",110.139999,111,109.860001,110.82,176350700,92.046104,0.83059108464176146,1,91.48,92.2,91.25,92.05,176350700]
[2345,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,91.207206999999997,0.83059109972846012,1,92.08,92.36,90.97,91.21,207497000]
[2348,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,92.120857000000001,0.83059105290447921,1,91.43,92.31,91.4,92.12,193708600]
[2349,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,91.580985999999996,0.83059118754596062,1,91.59,91.71,91.15,91.58,168845100]
[2352,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,89.811797999999996,0.83059095987952347,1,88.77,89.91,88.25,89.81,223591600]
[2355,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,87.951279,0.83059098905081674,1,88.66,89.15,87.88,87.95,224166900]
[2357,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,88.408118999999999,0.83059110615198972,1,90.52,90.56,88.39,88.41,356715700]
[2358,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,91.223800999999995,0.83059090720948903,1,91.27,91.76,90.96,91.22,172730700]
[2361,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,89.197174000000004,0.83059106835451224,1,90.57,91.2,89.06,89.2,310677600]
[2362,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,90.177261000000001,0.83059096435479418,1,91.52,91.57,89.63,90.18,316104000]
[2365,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,91.173964999999995,0.83059094007263201,1,91.54,91.71,90.87,91.17,186937500]
[2366,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,90.708870000000005,0.83059125382832399,1,92.36,92.81,90.61,90.71,345942400]
[2369,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,95.567795000000004,0.83059096698402524,1,94.37,95.63,94.35,95.57,139172700]
[2370,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,94.388382000000007,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.8305911899911228},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":95.29},{"$f":"ROUND($I2385*D2385,2)","v":95.39},{"$f":"ROUND($I2385*E2385,2)","v":94.02},{"$f":"ROUND($I2385*F2385,2)","v":94.39},{"$f":"G2385*J2385","v":212283100}]
[2373,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,94.404961,0.83059086466335164,1,94.66,94.86,94.04,94.4,163333500]
[2374,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,95.293700999999999,0.83059093966902453,1,95.58,95.63,94.89,95.29,106375700]
[2377,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,94.446494999999999,0.83059094037983416,1,94.29,94.68,94.21,94.45,116074400]
[2379,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,94.130866999999995,0.8305908880156907,1,93.33,94.18,92.62,94.13,118944600]
[2382,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,93.491309999999999,0.83059089961959665,1,93.87,93.88,93.48,93.49,80572500]
[2383,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,93.624222000000003,0.83059103237587806,1,93.77,93.85,93.29,93.62,87508500]
[2386,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,92.801948999999993,0.8305911260022073,1,92.67,93,92.55,92.8,91707500]
[2387,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,92.469718999999998,0.83059119140229609,1,92,92.78,92,92.47,118039600]
[2390,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,92.131507999999997,0.826143386643025,1,92.36,92.64,91.92,92.13,155358200]
[2391,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,91.991050999999999,0.82614326584900344,1,92.08,92.46,91.7,91.99,120408800]
[2394,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,91.404494999999997,0.82614331006998654,1,91.45,91.8,91.25,91.4,138014600]
[2395,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,90.892287999999994,0.82614334192355954,1,90.53,91.02,90.07,90.89,155063400]
[2398,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,91.710175000000007,0.82614335057844612,1,92.4,92.84,90.91,91.71,274907800]
[2399,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,91.189689999999999,0.8261432549232629,1,92.16,92.68,91.12,91.19,167324900]
[2402,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,90.826224999999994,0.826143563286455,1,90.45,91.04,89.32,90.83,160874800]
[2403,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,90.520538000000002,0.82614345167472858,1,89.55,91.14,89.46,90.52,126001800]
[2405,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,91.693648999999994,0.82614335212439582,1,91.7,91.87,90.88,91.69,138420100]
[2408,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,90.727035999999998,0.82614310690220361,1,91.3,91.96,90.16,90.73,208734600]
[2411,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,91.875397000000007,0.82614331288682064,1,91.19,92.27,91.14,91.88,210922200]
[2412,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,90.561813000000001,0.82614313557353214,1,90.31,90.95,89.84,90.56,150963000]
[2415,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,90.537047999999999,0.8261433643997943,1,90.31,90.82,90.02,90.54,171899800]
[2416,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,90.520538000000002,0.82614345167472858,1,89.18,90.57,89.12,90.52,159495700]
[2419,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,86.678970000000007,0.82614345837101522,1,87.17,87.84,86.46,86.68,247996700]
[2420,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,86.455887000000004,0.8261431949136514,1,85.7,86.58,85.54,86.46,228362600]
[2423,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,88.108192000000003,0.8261433694112823,1,86.9,88.28,86.7,88.11,198110600]
[2424,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,86.257621999999998,0.82614326880018119,1,87.7,87.97,86.21,86.26,248821400]
[2427,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,89.289565999999994,0.82614326746589073,1,90.62,90.68,88.92,89.29,240033200]
[2428,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,90.322249999999997,0.82614331242763539,1,89.38,90.61,88.81,90.32,238444000]
[2431,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,90.702263000000002,0.8261432022393369,1,90.11,90.98,89.83,90.7,159530400]
[2434,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,90.305710000000005,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.8261431859142474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":89.82},{"$f":"ROUND($I2449*D2449,2)","v":90.4},{"$f":"ROUND($I2449*E2449,2)","v":88.74},{"$f":"ROUND($I2449*F2449,2)","v":90.31},{"$f":"G2449*J2449","v":191421600}]
[2436,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,88.959091000000001,0.82614311849925703,1,89.03,89.3,88.63,88.96,118031000]
[2437,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,88.612151999999995,0.82614348636689372,1,88.1,88.61,87.87,88.61,135008300]
[2440,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,87.166374000000005,0.82614323142558566,1,86.56,87.66,86.51,87.17,202491100]
[2441,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,85.935401999999996,0.8261430924671147,1,85.01,86.18,84.76,85.94,149875000]
[2444,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,87.232467999999997,0.82614330243937117,1,87.87,87.95,86.43,87.23,254383000]
[2445,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,87.571190000000001,0.82614330188679241,1,87.99,88.41,87.39,87.57,133733900]
[2448,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,86.753326000000001,0.82614345631571362,1,87.91,88.1,86.37,86.75,228636800]
[2449,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,87.719909999999999,0.82614343567526838,1,88.66,89.25,87.56,87.72,225947400]
[2452,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,88.166008000000005,0.82614324563209107,1,88.52,88.53,87.87,88.17,153799100]
[2453,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,88.109840000000005,0.82222691966304895,1,88.12,88.85,87.62,88.11,229170900]
[2456,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,86.564048999999997,0.82222691700443495,1,85.41,86.71,84.81,86.56,149593800]
[2457,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,86.144722000000002,0.82222701600344605,1,86.33,86.58,85.74,86.14,152360100]
[2461,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,83.916466,0.82222680427644146,1,82.92,83.94,82.67,83.92,142687900]
[2462,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,82.757148999999998,0.82222699806801791,1,82.55,82.86,81.89,82.76,143572300]
[2465,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,84.245354000000006,0.82222676968794439,1,84.17,84.34,83.69,84.25,176051600]
[2466,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,85.001816000000005,0.82222691494177547,1,85.7,85.8,84.42,85,147024400]
[2469,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,84.820914999999999,0.82222675175545745,1,84.99,85.73,84.64,84.82,215310600]
[2470,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,84.656479000000004,0.82222688250026121,1,85.01,85.47,84.35,84.66,191279000]
[2473,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,82.189796000000001,0.82222685896585501,1,80.83,82.47,80.75,82.19,192812800]
[2474,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,81.474472000000006,0.82222701875979498,1,81.010000000000005,81.760000000000005,80.87,81.47,173461500]
[2477,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,83.513587999999999,0.82222691739686915,1,83.26,83.55,82.44,83.51,176449500]
[2478,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,82.880447000000004,0.82222663227500103,1,81.86,83.51,81.819999999999993,82.88,219052400]
[2481,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,83.209350999999998,0.82222681291186206,1,83,83.89,82.54,83.21,220640900]
[2482,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,82.132271000000003,0.82222716810718954,1,82.94,83.06,81.75,82.13,193203800]
[2486,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,81.244225,0.82222676494740954,1,81.11,81.790000000000006,80.89,81.239999999999995,207358000]
[2487,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,81.129149999999996,0.8222271373715847,1,81.260000000000005,82.08,81.069999999999993,81.13,225575400]
[2490,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,80.866012999999995,0.82222689013171102,1,80.48,80.91,80.040000000000006,80.87,159259400]
[2491,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,80.627562999999995,0.82222684728180395,1,79.92,80.69,79.5,80.63,154003100]
[2494,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,78.580230999999998,0.82222696452861777,1,78.83,78.849999999999994,77.63,78.58,217718300]
[2495,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,78.218436999999994,0.82222684186566297,1,77.849999999999994,78.349999999999994,77.45,78.22,164179400]
[2498,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,76.680869999999999,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.82222676769833225},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":75.489999999999995},{"$f":"ROUND($I2513*D2513,2)","v":76.89},{"$f":"ROUND($I2513*E2513,2)","v":74.56},{"$f":"ROUND($I2513*F2513,2)","v":76.680000000000007},{"$f":"G2513*J2513","v":220877900}]
[2499,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,74.501975999999999,0.82222685330287104,1,74.31,74.569999999999993,73.78,74.5,181487400]
[2502,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,72.495720000000006,0.82222662634062893,1,72.86,73.099999999999994,72.28,72.5,163777600]
[2503,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,72.355971999999994,0.82222695454545447,1,72.84,73.010000000000005,71.53,72.36,248050500]
[2506,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,73.844184999999996,0.82222677479627604,1,74.930000000000007,75.94,73.8,73.84,212309900]
[2507,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,75.916229000000001,0.82222709147130757,1,75.92,76.66,75.819999999999993,75.92,173041100]
[2510,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,75.513306,0.82222679974855395,1,75.459999999999994,75.84,75.040000000000006,75.510000000000005,167579000]
[2512,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,74.099097999999998,0.82222698106212888,1,74.13,74.89,73.67,74.099999999999994,211577700]
[2515,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,75.677779999999998,0.82222706625133557,1,76.12,76.22,75.25,75.680000000000007,215655600]
[2516,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,75.399849000000003,0.81760841663838202,1,74.97,75.77,74.61,75.400000000000006,211725100]
[2519,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,75.955817999999994,0.8176083569944379,1,76.819999999999993,76.87,75.55,75.959999999999994,224190500]
[2520,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,77.738190000000003,0.81760820745460239,1,77.180000000000007,77.790000000000006,76.86,77.739999999999995,184361800]
[2523,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,77.378463999999994,0.81760846172451873,1,77.42,77.790000000000006,76.87,77.38,225125500]
[2524,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,76.986023000000003,0.81760853578553372,1,76.72,77.75,76.069999999999993,76.989999999999995,238565100]
[2527,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,76.569016000000005,0.81760826871098202,1,76.89,76.959999999999994,75.84,76.569999999999993,235310500]
[2528,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,77.550162999999998,0.81760848323897695,1,77.180000000000007,77.98,77.040000000000006,77.55,230874500]
[2531,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,74.336951999999997,0.81760837698214639,1,73.959999999999994,74.680000000000007,72.849999999999994,74.34,289095000]
[2532,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,73.314948999999999,0.81760846030129264,1,74.760000000000005,75.02,73.2,73.31,246015800]
[2535,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,72.938828000000001,0.81760821452312771,1,73.14,73.42,72.16,72.94,258988400]
[2536,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,74.001746999999995,0.81760850032905752,1,75.180000000000007,75.87,73.92,74,285722200]
[2540,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,73.126868999999999,0.81760808771001581,1,72.540000000000006,73.680000000000007,72.36,73.13,260098700]
[2541,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,72.505516,0.81760843482183121,1,73.37,73.59,72.36,72.510000000000005,269619100]
[2544,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,76.021240000000006,0.81760849158071125,1,75.239999999999995,76.22,74.760000000000005,76.02,299081700]
[2545,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,74.287903,0.81760843255988958,1,76.05,76.16,73.81,74.290000000000006,317728000]
[2548,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,74.304282999999998,0.81760877478902205,1,72.400000000000006,74.349999999999994,72.260000000000005,74.3,287120000]
[2549,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,71.859611999999998,0.81760851994093198,1,71.489999999999995,72.12,70.900000000000006,71.86,236110300]
[2552,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,69.962761,0.81760851934089052,1,69.47,70.8,69.3,69.959999999999994,247926300]
[2553,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,70.183487,0.81760822775434427,1,70.05,71.14,69.94,70.180000000000007,289581600]
[2556,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,69.120621,0.81760847152107319,1,68.92,70.59,68.739999999999995,69.12,340395200]
[2557,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,69.545753000000005,0.81760821344011803,1,67.709999999999994,69.599999999999994,67.66,69.55,114090900]
[2560,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,70.723136999999994,0.81760852023121378,1,70.260000000000005,71.25,69.31,70.72,335202900]
[2561,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,69.701110999999997,0.81760834017595307,1,68.55,69.84,68.36,69.7,250726100]
[2565,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,67.477219000000005,0.8176083826197551,1,67.09,67.81,66.67,67.48,230402800]
[2566,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,66.757750999999999,0.81760868787241425,1,67.25,67.58,66.64,66.760000000000005,258947800]
[2569,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,68.213081000000003,0.81760854608653954,1,67.930000000000007,69.180000000000007,66.33,68.209999999999994,476230700]
[2570,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,66.275345000000002,0.81760852004955642,1,64.209999999999994,66.569999999999993,64.040000000000006,66.28,377018300]
[2573,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,66.725005999999993,0.81760819975973287,1,67.08,67.48,66.48,66.73,322332300]
[2574,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,67.951453999999998,0.81760862931526135,1,67.25,68.11,66.489999999999995,67.95,422025200]
[2577,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,67.223770000000002,0.81760847947447735,1,64.38,67.28,64.03,67.22,419933300]
[2578,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,62.71875,0.81760853627439112,1,64.39,64.52,62.57,62.72,371078200]
[2581,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,63.466372999999997,0.8117980685597338,1,61.75,63.61,61.25,63.47,356814300]
[2582,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,61.583019,0.81179828879780802,1,62.48,63.3,61.54,61.58,360644900]
[2585,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,58.969009,0.81179804256329902,1,59.26,59.87,58.31,58.97,356648300]
[2586,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,58.587451999999999,0.81179788864619329,1,56.43,58.75,56.31,58.59,406227900]
[2589,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,55.851692,0.81179781343904878,1,56.91,58.23,55.34,55.85,485549400]
[2591,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,56.882679000000003,0.81179790209790226,1,58.13,58.21,56.53,56.88,443761000]
[2594,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,61.388171999999997,0.81179806353617834,1,63.17,64.680000000000007,61.32,61.39,363353900]
[2595,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,62.402904999999997,0.81179787387285518,1,62.62,63.66,61.4,62.4,461985800]
[2598,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,62.849379999999996,0.81179774765687784,1,62.29,63.6,61.51,62.85,477176600]
[2599,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,63.466372999999997,0.8117980685597338,1,64.81,65.069999999999993,63.34,63.47,316867500]
[2602,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,67.184394999999995,0.81179789000005098,1,67.83,68.39,67.17,67.180000000000007,293998400]
[2603,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,67.915030999999999,0.81179808454228619,1,66.709999999999994,68.040000000000006,65.8,67.92,469302200]
[2606,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,70.707611,0.81179807834209139,1,70.59,71.23,70.069999999999993,70.709999999999994,240075200]
[2607,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,70.610198999999994,0.81179807501271295,1,68.89,70.900000000000006,68.739999999999995,70.61,366101700]
[2610,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,67.979957999999996,0.8117979415284915,1,67.459999999999994,68.48,66.75,67.98,278385800]
[2611,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,67.038291999999998,0.81179813969973025,1,66.22,67.53,66.010000000000005,67.040000000000006,288233300]
[2614,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,70.943008000000006,0.81179778935573632,1,70.14,71.400000000000006,69.87,70.94,330007000]
[2617,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,67.468520999999996,0.81179786052463165,1,65.67,68.180000000000007,65.41,67.47,386800600]
[2619,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,68.231621000000004,0.81179796031655105,1,66.52,68.39,65.33,68.23,364360700]
[2620,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,65.406548000000001,0.81179779074097069,1,68.38,69.05,64.98,65.41,419855200]
[2623,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,68.491409000000004,0.81179811028334337,1,69.44,69.61,67.510000000000005,68.489999999999995,435491600]
[2624,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,70.715714000000006,0.81179787840893269,1,70.41,71.34,69.98,70.72,356432300]
[2627,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,73.906075000000001,0.81179782719905724,1,73.19,73.95,72.790000000000006,73.91,263834400]
[2628,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,73.605712999999994,0.81179788930843466,1,74.69,74.900000000000006,73.22,73.61,280899200]
[2631,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,75.464737,0.81179795408560629,1,73.42,75.849999999999994,72.94,75.459999999999994,227566300]
[2632,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,73.256630000000001,0.81179777951679477,1,72.31,73.849999999999994,72.14,73.260000000000005,193987200]
[2635,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,70.756309999999999,0.81179792052327115,1,70.819999999999993,70.87,70.22,70.760000000000005,74767700]
[2636,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,70.350409999999997,0.81179790852536771,1,70.180000000000007,70.52,69.81,70.349999999999994,62061600]
[2639,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,71.592483999999999,0.81179819000344267,1,72.33,73.569999999999993,71.510000000000005,71.59,301451300]
[2640,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,71.901748999999995,0.80526092725656917,1,73.599999999999994,73.819999999999993,71.03,71.900000000000006,374673300]
[2643,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,70.661659,0.80526107122507118,1,71.680000000000007,71.790000000000006,69.489999999999995,70.66,256694200]
[2645,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,70.814667,0.80526114839069474,1,72.099999999999994,73.28,70.36,70.81,365061000]
[2648,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,73.278747999999993,0.80526096703296701,1,72.75,74.39,70.930000000000007,73.28,412859300]
[2649,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,70.806586999999993,0.80526085522574764,1,67.36,71.2,66.22,70.81,471905300]
[2652,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,68.664603999999997,0.80526101109162695,1,67.22,68.84,66.06,68.66,469508400]
[2653,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,66.119986999999995,0.8052610667974538,1,70.47,70.5,65.92,66.12,369927100]
[2656,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,68.978652999999994,0.80526091266584565,1,70.3,70.47,67.5,68.98,454112400]
[2657,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,68.471359000000007,0.80526119963849474,1,65.97,70.05,64.709999999999994,68.47,523305300]
[2660,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,65.628769000000005,0.80526096932515345,1,69.180000000000007,69.95,65.16,65.63,558327600]
[2661,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,70.122130999999996,0.80526101733438182,1,68.569999999999993,70.23,66.760000000000005,70.12,523811800]
[2664,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,73.415642000000005,0.80526098070112928,1,69.36,73.87,66.099999999999994,73.42,753141900]
[2665,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,69.107521000000006,0.80526125611745525,1,71.05,71.63,68.540000000000006,69.11,454330600]
[2668,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,75.581810000000004,0.80526112502385339,1,73.8,75.69,72.88,75.58,380391000]
[2669,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,73.166045999999994,0.80526133826478818,1,76.06,76.849999999999994,72.52,73.17,477721900]
[2673,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,77.973433999999997,0.80526110078981517,1,76.56,79.37,76.08,77.97,411394000]
[2674,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,77.546645999999996,0.80526109640931154,1,77.13,77.739999999999995,74.81,77.55,414582100]
[2677,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,67.601669000000001,0.80526112466686572,1,69.23,72.08,67.400000000000006,67.599999999999994,397288600]
[2678,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,70.089934999999997,0.80526119249470129,1,67.69,72.41,67.64,70.09,545812600]
[2681,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,77.192329000000001,0.80526109111974664,1,78.09,79.430000000000007,76.680000000000007,77.19,356502000]
[2682,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,79.567847999999998,0.80526110323370315,1,76.78,79.8,75.77,79.569999999999993,321294200]
[2685,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,72.489586000000003,0.80526092441438313,1,78.48,78.75,72.239999999999995,72.489999999999995,484627500]
[2686,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,80.405319000000006,0.80526109775184984,1,84.31,84.98,78.2,80.41,546268300]
[2689,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,73.037177999999997,0.80526108506927518,1,80.25,81.03,72.67,73.040000000000006,534485200]
[2690,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,78.520995999999997,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80526094133399773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":78.53},{"$f":"ROUND($I2705*D2705,2)","v":82.28},{"$f":"ROUND($I2705*E2705,2)","v":77.959999999999994},{"$f":"ROUND($I2705*F2705,2)","v":78.52},{"$f":"G2705*J2705","v":725414800}]
[2693,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,88.852485999999999,0.80526091373068387,1,90.88,92.97,88.32,88.85,461798000]
[2696,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,93.402237,0.80526113122271115,1,91.41,94.05,89.01,93.4,328154400]
[2698,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,97.315804,0.80526111386447852,1,95.69,97.84,95.43,97.32,285917400]
[2699,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,97.267487000000003,0.80526108282754294,1,96.15,98.17,95.38,97.27,328253000]
[2702,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,97.686188000000001,0.80526081617774004,1,100.21,100.46,96.92,97.69,249966500]
[2703,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,99.949012999999994,0.8052611229795088,1,102.03,103.07,99.31,99.95,501087800]
[2706,"2008-09-16",117.199997,122.32,117,122.099998,581744300,97.756546,0.80062692548119452,1,93.83,97.93,93.67,97.76,581744300]
[2707,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,96.147262999999995,0.80062674829300517,1,97.38,100.6,95.99,96.15,483607000]
[2710,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,99.053550999999999,0.80062682023418352,1,99.19,100,98.12,99.05,298916600]
[2711,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,98.653236000000007,0.80062680733138458,1,101.76,101.97,98.32,98.65,377326800]
[2714,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,99.301749999999998,0.80062687092338036,1,101.66,101.86,99.25,99.3,340042500]
[2715,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,102.384148,0.8006267626046315,1,102.38,102.88,101.62,102.38,251947000]
[2718,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,104.233627,0.80062697133993443,1,103.51,104.35,103.37,104.23,167537100]
[2719,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,102.984627,0.80062678221928074,1,102.12,103.14,101.92,102.98,171032800]
[2722,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,103.801239,0.80062663944280632,1,103.02,103.8,102.32,103.8,167715300]
[2724,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,102.14398199999999,0.80062690389360547,1,101.99,102.44,101.15,102.14,225498200]
[2727,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,104.217583,0.80062675425407948,1,104.03,104.48,103.52,104.22,181000800]
[2728,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,103.713196,0.80062684579579979,1,102.35,104.31,102.28,103.71,239555300]
[2731,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,104.649933,0.80062678751138017,1,103.66,105.29,103.46,104.65,249425800]
[2732,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,103.57708700000001,0.80062681458710738,1,101.34,104.03,101.18,103.58,260811700]
[2735,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,102.76847100000001,0.80062691024753108,1,100.9,102.93,100.05,102.77,251577600]
[2736,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,100.070351,0.80062687095970675,1,100.91,100.99,99.89,100.07,188239600]
[2739,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,102.904579,0.80062693379465444,1,101.77,102.96,101.1,102.9,354710000]
[2740,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,101.103149,0.80062678017601185,1,99.26,101.18,98.99,101.1,261505600]
[2743,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,100.486671,0.80062679785472401,1,102.75,102.81,100.21,100.49,248634500]
[2744,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,102.616325,0.80062671921084061,1,102.39,103.4,102.12,102.62,311698400]
[2747,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,100.862968,0.80062681058993146,1,101.02,101.22,100.2,100.86,267030100]
[2748,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,100.238457,0.80062667253897779,1,100.19,101.09,99.35,100.24,375490600]
[2752,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,99.149619999999999,0.80062680234582695,1,99.25,100.8,98.07,99.15,481124600]
[2753,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,100.31854199999999,0.80062681243511213,1,99.62,100.71,98.94,100.32,436475700]
[2756,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,100.094345,0.80062667894640893,1,101.51,101.95,99.21,100.09,372427300]
[2757,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,101.127182,0.80062689890945937,1,101.77,101.77,100.07,101.13,239352500]
[2760,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,102.464203,0.80062666508923275,1,102.39,103.21,101.92,102.46,258842600]
[2761,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,102.103928,0.8006267450845036,1,102.7,103.17,101.71,102.1,303423400]
[2764,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,105.03424099999999,0.80062687246547948,1,104.92,106.04,104.23,105.03,267300600]
[2765,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,105.24240899999999,0.80062694105652965,1,105.75,105.87,105.14,105.24,165096400]
[2768,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,106.949226,0.79664227932960896,1,107.3,107.96,106.52,106.95,265893000]
[2769,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,108.000793,0.79664223223061426,1,109.2,109.24,107.84,108,191707700]
[2772,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,107.108521,0.79664204827018326,1,107.23,108.24,106.37,107.11,252791800]
[2774,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,108.29554,0.79664218336557047,1,108.08,109.22,107.83,108.3,260234900]
[2777,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,112.15125999999999,0.79664200026027843,1,110.4,112.24,110.19,112.15,237867100]
[2778,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,109.952568,0.79664226063926213,1,109.7,110.86,109.51,109.95,246637700]
[2781,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,111.808708,0.79664198945598896,1,111.9,112.12,111.48,111.81,117362000]
[2782,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,111.529884,0.79664202857142852,1,110.84,112.27,110.8,111.53,173927200]
[2785,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,109.649811,0.796642050251686,1,110.77,111.26,109.55,109.65,181376400]
[2786,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,111.139549,0.79664219757157906,1,111.08,111.67,110.73,111.14,170820400]
[2789,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,113.959694,0.79664237406552163,1,113.77,114.96,113.36,113.96,165664400]
[2790,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,113.648956,0.79664203570329362,1,113.81,113.82,112.81,113.65,204236800]
[2793,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,111.912285,0.79664214255814758,1,112.17,112.24,111.31,111.91,159132200]
[2794,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,111.896355,0.79664210040940697,1,110.93,111.98,110.52,111.9,147865900]
[2797,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,111.147522,0.79664219333021236,1,113.04,113.16,110.84,111.15,199267300]
[2798,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,113.162994,0.79664196839193302,1,111.55,113.28,111.28,113.16,179339800]
[2800,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,112.73279599999999,0.79664193331361499,1,113.39,113.42,111.98,112.73,181585500]
[2803,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,110.797012,0.79664229513025164,1,111.04,111.31,110.42,110.8,125514100]
[2806,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,110.19154399999999,0.79664212278416091,1,110,111.32,109.17,110.19,229381300]
[2807,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,109.713531,0.79664195616728184,1,110.01,110.56,109.24,109.71,193309000]
[2810,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,110.319023,0.79664230348475751,1,110.69,111.18,110.14,110.32,218530600]
[2811,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,109.17982499999999,0.79664226639965841,1,108.36,109.34,108.07,109.18,179665700]
[2814,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,105.89763600000001,0.79664215434059349,1,106.1,106.38,105.59,105.9,160522000]
[2815,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,106.256142,0.79664221035229377,1,107.14,107.64,105.96,106.26,222973300]
[2818,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,108.996574,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79664207296817335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":108.49},{"$f":"ROUND($I2833*D2833,2)","v":109.08},{"$f":"ROUND($I2833*E2833,2)","v":108.3},{"$f":"ROUND($I2833*F2833,2)","v":109},{"$f":"G2833*J2833","v":148937300}]
[2819,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,109.108124,0.79664221979778382,1,109.83,110.39,108.93,109.11,154245500]
[2822,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,108.90097799999999,0.79664213891679891,1,109.18,109.67,108.33,108.9,210910800]
[2823,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,108.829292,0.79664220191316726,1,106.44,109.01,106.36,108.83,254547300]
[2826,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,105.77814499999999,0.79664215843231023,1,106.91,107.1,105.44,105.78,225153200]
[2829,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,107.323616,0.79664203684202761,1,106.2,108.19,106.14,107.32,208977300]
[2831,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,103.306961,0.79271758326409547,1,106.34,106.74,103.08,103.31,345971600]
[2832,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,105.930862,0.7927176385273651,1,103.54,105.98,103.04,105.93,334416600]
[2835,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,104.36129,0.79271777255075304,1,102.74,105.15,101.94,104.36,351504200]
[2836,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,104.131401,0.79271772386786132,1,105.23,106.04,103.97,104.13,229161100]
[2839,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,102.823395,0.79271751947403724,1,102.87,104.43,101.93,102.82,326434600]
[2840,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,103.89357800000001,0.79271768339260928,1,105.42,105.61,103.49,103.89,247911700]
[2843,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,105.827827,0.79271780524344571,1,105.54,106.07,104.83,105.83,189483500]
[2844,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,106.081497,0.79271776603628485,1,107.49,107.56,105.26,106.08,252715200]
[2847,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,109.680397,0.79271752101244919,1,108.4,110.15,108.21,109.68,212420700]
[2848,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,108.86391399999999,0.79271763208741519,1,107.44,109.12,106.84,108.86,190107000]
[2851,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,107.746178,0.79271762496641596,1,106.22,108.25,106.03,107.75,220085700]
[2853,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,107.127876,0.79271775042709602,1,106.62,107.19,106.15,107.13,154110300]
[2856,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,107.008949,0.79271757194171522,1,106.95,108.06,106.21,107.01,256654400]
[2857,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,106.025955,0.79271742056074768,1,105.51,106.41,104.67,106.03,188576300]
[2860,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,105.47110000000001,0.79271775739832195,1,106.68,107.22,104.96,105.47,250792900]
[2861,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,106.327225,0.79271766969664981,1,107.76,108.01,105.96,106.33,286882500]
[2864,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,108.89561500000001,0.79271761639068283,1,105.75,109.82,105.59,108.9,343680800]
[2865,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,106.945549,0.79271770683514331,1,107.48,109.82,106.7,106.95,334939200]
[2868,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,105.463142,0.79271758530534497,1,108.21,108.41,105.11,105.46,269603900]
[2869,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,107.008949,0.79271757194171522,1,106.6,107.38,105.68,107.01,259949300]
[2872,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,104.686279,0.79271755706069291,1,106.81,107.03,103.93,104.69,348561500]
[2873,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,105.77227000000001,0.79271734654141823,1,109.24,109.3,105.38,105.77,397892600]
[2876,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,111.99511699999999,0.7927174249201403,1,111.9,112.45,111.3,112,170365500]
[2877,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,111.09938,0.79271769358762867,1,111.6,112.49,110.19,111.1,267076600]
[2879,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,111.273735,0.79271738237220857,1,110.26,111.61,109.16,111.27,301824900]
[2882,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,112.018936,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79271769574294371},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":113.63},{"$f":"ROUND($I2897*D2897,2)","v":113.71},{"$f":"ROUND($I2897*E2897,2)","v":111.7},{"$f":"ROUND($I2897*F2897,2)","v":112.02},{"$f":"G2897*J2897","v":232330900}]
[2885,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,115.903229,0.79271748478884896,1,116.61,117.01,115.78,115.9,108126800]
[2886,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,116.767326,0.79271774352917013,1,117.75,117.81,116.45,116.77,116398100]
[2889,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,118.297264,0.79271773216424934,1,117.97,118.5,117.7,118.3,45601400]
[2890,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,117.425301,0.7927178629339815,1,116.82,117.66,116.6,117.43,146084400]
[2893,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,115.031113,0.78853241744816227,1,115.2,115.5,113.52,115.03,245569300]
[2894,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,114.39244100000001,0.78853267719219178,1,115.61,115.81,114.23,114.39,177269400]
[2897,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,117.78312699999999,0.78853271033449523,1,119.12,119.68,116.07,117.78,322435600]
[2898,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,116.631889,0.78853279592907055,1,119.97,120.56,116.57,116.63,250346400]
[2901,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,119.021118,0.78853263828630404,1,117.2,119.23,117.15,119.02,154457400]
[2902,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,117.341537,0.78853261593350732,1,116.65,117.65,116.57,117.34,171130000]
[2905,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,117.22324399999999,0.78853249593616315,1,117.52,118.18,116.17,117.22,222908000]
[2908,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,112.421104,0.78853263996823675,1,111.77,112.94,111.14,112.42,293897900]
[2910,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,113.651207,0.78853259597125525,1,112.82,113.82,112.52,113.65,77688400]
[2911,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,111.719284,0.7885325347242218,1,112.82,113.48,111.71,111.72,259012400]
[2914,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,114.960182,0.78853273557671411,1,115.37,115.5,114,114.96,308770600]
[2915,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,114.763092,0.78853303229168081,1,115.58,116.3,113.96,114.76,263111100]
[2918,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,113.31210299999999,0.78853239642030049,1,114.5,115.61,113.31,113.31,243087800]
[2919,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,114.44757799999999,0.78853230528133045,1,114.88,116.34,114.25,114.45,277745100]
[2922,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,119.91213999999999,0.78853248162209921,1,118.96,119.94,118.2,119.91,177800500]
[2923,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,118.319305,0.78853250672710751,1,118,119.19,117.47,118.32,226841000]
[2926,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,121.94657100000001,0.78853265910892967,1,121.42,122.44,120.52,121.95,220954400]
[2927,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,120.692787,0.78853252696370735,1,121,121.24,120.54,120.69,132981600]
[2930,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,119.73081999999999,0.78853281845449985,1,119.58,120.09,118.19,119.73,237374500]
[2931,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,119.446922,0.78853264559103897,1,119.23,119.65,117.37,119.45,326694200]
[2935,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,121.18961299999999,0.78853283507667593,1,121,121.58,120.71,121.19,148367500]
[2936,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,121.63118,0.78853277147487844,1,122.21,122.29,120.23,121.63,216687300]
[2939,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,123.271286,0.78853249167104855,1,122.59,123.29,122.44,123.27,124546700]
[2940,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,122.59314000000001,0.78853244491842522,1,123.74,124.21,121.86,122.59,233529100]
[2943,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,122.238319,0.78853254964436725,1,122.53,122.61,122.04,122.24,71280400]
[2944,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,122.892822,0.78853267416621076,1,122.25,123.09,121.93,122.89,134579700]
[2947,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,121.50496699999999,0.78853248201784609,1,121.92,121.95,121.28,121.5,112978800]
[2948,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,121.67054,0.7885323242670319,1,120.33,122.03,120.25,121.67,148162300]
[2951,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,120.006775,0.7885325804779213,1,120.05,120.46,119.38,120.01,135547000]
[2952,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,119.37595399999999,0.78853262955632886,1,118.92,119.59,118.65,119.38,142289900]
[2955,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,119.51074199999999,0.78480918561077739,1,120.34,120.41,119.38,119.51,175186800]
[2956,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,120.35835299999999,0.78480928674485329,1,120.4,121.17,119.85,120.36,193779900]
[2960,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,116.86599,0.78480952831080442,1,116.58,117.29,116.31,116.87,154079000]
[2961,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,116.04980500000001,0.7848096904311116,1,115.59,116.5,115.35,116.05,149554600]
[2964,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,114.637154,0.78480967006457381,1,114.96,115.28,114,114.64,235447600]
[2965,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,116.25386,0.78480966769696658,1,116.11,116.63,115.46,116.25,127878400]
[2968,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,115.830032,0.7848095070075074,1,115.88,116.54,115.23,115.83,185477500]
[2969,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,114.69987500000001,0.78480930351594824,1,114.15,115.52,114.04,114.7,191817300]
[2972,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,115.327759,0.78480953626695216,1,116.03,116.41,115.16,115.33,113024300]
[2973,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,116.41078899999999,0.7848094615410306,1,114.96,116.41,114.8,116.41,128901900]
[2976,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,113.742424,0.78480942174612545,1,113.48,114.56,113.12,113.74,157066400]
[2977,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,113.514847,0.78480951178657032,1,113.93,114.17,112.46,113.51,187320400]
[2980,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,110.689499,0.78480930582575958,1,112.01,113.37,110.36,110.69,323834000]
[2981,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,112.23561100000001,0.78480955824101672,1,114.35,114.63,112.01,112.24,264134500]
[2984,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,114.10347,0.78480962091484718,1,115.7,116.9,114.02,114.1,357622100]
[2986,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,115.971298,0.78480946647331762,1,114.54,116.94,113.98,115.97,232568700]
[2989,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,115.837891,0.78480952771776979,1,115.18,115.96,114,115.84,294758400]
[2990,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,114.919662,0.78480958474129003,1,113.94,115.37,112.97,114.92,467670000]
[2993,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,113.88370500000001,0.78480948394452843,1,116.32,116.83,113.84,113.88,422987600]
[2994,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,116.167534,0.78480969369518461,1,117.87,118.35,114.89,116.17,467592500]
[2997,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,120.837112,0.78480945129044977,1,121,121.43,120.31,120.84,121183900]
[2998,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,120.468277,0.78480962214983718,1,121.56,121.64,119.94,120.47,245502500]
[3001,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,121.449242,0.78480931825525035,1,121.59,122.02,121.39,121.45,126201300]
[3002,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,121.511993,0.78480909016587108,1,121.64,122.06,121.32,121.51,98378700]
[3005,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,119.28317300000001,0.78480932348150134,1,118.31,119.33,118.13,119.28,175607600]
[3006,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,118.44347399999999,0.78480967114775602,1,119.52,119.77,118.33,118.44,180362600]
[3009,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,119.432327,0.78480964971525535,1,119.6,119.73,119,119.43,89279000]
[3010,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,119.557838,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78480924996217005},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":119.43},{"$f":"ROUND($I3025*D3025,2)","v":119.68},{"$f":"ROUND($I3025*E3025,2)","v":119.28},{"$f":"ROUND($I3025*F3025,2)","v":119.56},{"$f":"G3025*J3025","v":54048400}]
[3014,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,118.03533899999999,0.78480946614931379,1,116.25,118.17,116.2,118.04,213638000]
[3015,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,116.379402,0.78480954544248982,1,117.89,118.08,116.37,116.38,198445700]
[3018,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,119.275345,0.78480950216632461,1,118.57,119.38,117.92,119.28,205262000]
[3019,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,118.616119,0.78480957909758886,1,120.53,120.53,118.47,118.62,177119700]
[3022,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,120.130768,0.7848093193070802,1,120.19,120.59,120.02,120.13,154030800]
[3023,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,119.45109600000001,0.78144115673530579,1,118.83,119.65,118.8,119.45,146396500]
[3026,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,118.23210899999999,0.78144155092977752,1,117.94,118.74,117.76,118.23,102015600]
[3027,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,118.028915,0.78144147556998356,1,116.89,118.15,116.51,118.03,175886000]
[3030,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,119.943459,0.78144149516445716,1,120.14,120.26,119.45,119.94,126917900]
[3031,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,120.42012,0.7814413712612055,1,119.98,120.65,119.94,120.42,78008800]
[3034,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,119.935654,0.78144160233102955,1,118.36,119.98,118.26,119.94,129013600]
[3035,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,118.966675,0.78144161253804478,1,118.73,119.17,118.35,118.97,82020000]
[3039,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,119.107292,0.78144136965544386,1,119.33,119.69,119.08,119.11,82148800]
[3040,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,119.201111,0.78144169706366773,1,119.23,119.74,119.17,119.2,174664600]
[3043,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,118.466515,0.78144136089282212,1,117.84,118.49,117.51,118.47,114166500]
[3044,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,117.661674,0.78144164528065674,1,117.76,118.51,117.36,117.66,180673300]
[3047,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,116.888031,0.78144156596548242,1,117.79,118.01,116.65,116.89,153617800]
[3048,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,118.122719,0.78144162393644823,1,117.72,119.42,117.51,118.12,102070100]
[3051,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,117.935158,0.78144155554521022,1,117.8,118.09,117.39,117.94,96409000]
[3052,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,117.489746,0.78144157839275374,1,117.19,117.53,117.01,117.49,86569700]
[3055,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,115.87995100000001,0.78144147595987812,1,116.93,117.01,115.82,115.88,100874100]
[3056,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,116.84891500000001,0.78144128791173206,1,116.51,117.01,116.31,116.85,108191100]
[3059,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,115.747139,0.78144168854448048,1,115.83,115.97,115.12,115.75,114471000]
[3060,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,115.700211,0.78144139242795341,1,115.94,116.22,115.63,115.7,77270800]
[3062,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,115.051636,0.78144154809322963,1,114.52,115.18,114.37,115.05,102947700]
[3065,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,114.637421,0.78144119525782951,1,113.96,114.76,113.95,114.64,83064600]
[3068,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,112.543228,0.78144163917673548,1,113.17,113.2,112.17,112.54,106365700]
[3069,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,113.004257,0.78144150624824338,1,112.79,113.19,112.74,113,56620000]
[3072,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,112.41037,0.78144153848697084,1,112.29,112.49,111.87,112.41,63995200]
[3073,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,112.28537,0.78144177352019251,1,111.72,112.51,111.68,112.29,82417800]
[3076,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,110.941254,0.78144152439641101,1,111.39,111.44,110.33,110.94,139432700]
[3077,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,110.824043,0.78144152820412704,1,111.07,111.33,110.39,110.82,152907900]
[3080,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,112.05089599999999,0.78144150067258178,1,111.96,112.38,111.86,112.05,74416800]
[3081,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,111.886803,0.78144160127176432,1,112.12,112.28,111.58,111.89,118942200]
[3084,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,109.558098,0.78144151458148747,1,108.82,109.66,108.74,109.56,96161200]
[3085,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,108.25310500000001,0.78144160673819107,1,108.86,109.11,107.93,108.25,121531600]
[3088,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,107.60746,0.77835414104882461,1,109.11,109.57,107.44,107.61,190605200]
[3091,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,109.54557800000001,0.77835422842282842,1,109.39,109.87,109.02,109.55,117891600]
[3093,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,108.736046,0.77835396088090114,1,108.02,109.06,107.19,108.74,143333300]
[3094,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,106.90696699999999,0.77835429435656511,1,107.36,108.64,106.89,106.91,143750400]
[3097,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,109.693428,0.77835403000410286,1,109.27,110.51,108.81,109.69,177536300]
[3098,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,108.580421,0.77835427240143373,1,111.99,112.24,108.19,108.58,274466500]
[3101,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,113.538506,0.77835408166017972,1,113.68,113.97,112.99,113.54,79067400]
[3102,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,113.624184,0.77835448084270398,1,113.34,113.69,113.13,113.62,63971600]
[3105,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,113.484077,0.77835442157021073,1,113.38,113.6,113.2,113.48,38715200]
[3106,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,113.33615899999999,0.77835422169937341,1,112.71,113.56,112.69,113.34,66039400]
[3109,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,112.03630800000001,0.77835422011457256,1,112.91,113.12,111.61,112.04,79084400]
[3110,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,112.87693,0.77835420553429302,1,112.69,112.95,112.29,112.88,70641000]
[3113,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,112.744629,0.77835432744131194,1,112.63,112.81,112.35,112.74,45705300]
[3114,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,112.71350099999999,0.77835441307029085,1,112.65,112.82,112.38,112.71,49607000]
[3117,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,111.14122,0.77835440470957928,1,110.8,111.2,110.57,111.14,70407600]
[3119,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,110.627487,0.7783542046593187,1,110.97,111.03,110.2,110.63,67255600]
[3122,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,111.14898700000001,0.77835423434830042,1,110.73,111.37,110.57,111.15,54064400]
[3123,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,110.82209,0.77835430614010725,1,111.36,111.38,110.47,110.82,60253600]
[3126,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,111.320221,0.77835420141646761,1,111.19,111.66,111.09,111.32,50241400]
[3127,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,111.273537,0.77835430576049158,1,111.36,111.65,111.09,111.27,44871300]
[3130,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,110.168274,0.77835438355574871,1,109.42,110.19,109.2,110.17,72428000]
[3131,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,109.80246,0.77835439534641826,1,109.99,110.21,109.28,109.8,75680100]
[3134,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,110.26944,0.77835421441877917,1,109.93,110.57,109.44,110.27,69620600]
[3135,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,110.035965,0.77835445208864873,1,110.72,111.2,109.41,110.04,94807600]
[3138,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,110.923271,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.7783543252527656},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":110.43},{"$f":"ROUND($I3153*D3153,2)","v":110.99},{"$f":"ROUND($I3153*E3153,2)","v":110.39},{"$f":"ROUND($I3153*F3153,2)","v":110.92},{"$f":"G3153*J3153","v":39727100}]
[3139,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,110.19937899999999,0.77835412800742854,1,109.6,110.22,109.58,110.2,32696900]
[3141,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,110.230515,0.7783541794363148,1,110.74,110.86,110,110.23,48698400]
[3144,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,110.48741099999999,0.77835444406525767,1,110.95,111.21,110.33,110.49,48954600]
[3147,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,109.813255,0.7740414384310087,1,110.09,110.18,109.57,109.81,55520200]
[3148,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,109.697174,0.77404158358706199,1,109.67,109.81,109.05,109.7,77451600]
[3151,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,109.26370199999999,0.77404150541112204,1,109.94,110.15,109.22,109.26,62857400]
[3152,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,109.743622,0.77404163333362697,1,109.81,109.97,109.53,109.74,53253200]
[3155,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,108.536095,0.77404146502609139,1,108.78,108.88,107.57,108.54,126080000]
[3156,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,108.77604700000001,0.77404146996400391,1,108.71,109.18,108.18,108.78,83994300]
[3159,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,107.142799,0.77404132746772614,1,108.58,108.64,107.11,107.14,84545100]
[3160,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,108.636734,0.77404153441931456,1,108.55,109.02,108.52,108.64,30998000]
[3163,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,108.752861,0.77404171530249111,1,108.6,108.94,108.32,108.75,69174200]
[3164,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,108.69088000000001,0.77404131568211543,1,108.31,108.7,108.16,108.69,56353800]
[3167,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,108.07167800000001,0.77404155472144243,1,107.57,108.16,106.91,108.07,96704000]
[3170,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,106.957069,0.77404164436453549,1,107.6,107.7,106.74,106.96,95916300]
[3172,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,107.289917,0.77404167250529055,1,106.97,107.58,106.82,107.29,63318900]
[3173,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,106.879662,0.77404157337714985,1,106.01,107.03,106,106.88,63303300]
[3176,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,105.935349,0.77404170850473686,1,106.99,107.06,105.83,105.94,83005600]
[3177,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,106.65522,0.77404184206613602,1,106.87,107.02,106.24,106.66,71274100]
[3180,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,107.421486,0.77404155335092628,1,107.33,107.59,106.8,107.42,66843700]
[3181,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,107.088669,0.77404166502168414,1,106.62,107.14,106.44,107.09,78105400]
[3184,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,105.91986799999999,0.77404173557561329,1,105.92,106.01,105.53,105.92,48094500]
[3185,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,105.89662199999999,0.77404154336732023,1,105.57,105.95,105.45,105.9,64063200]
[3188,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,105.91986799999999,0.77404173557561329,1,105.67,106.08,105.59,105.92,42273000]
[3189,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,105.757324,0.77404171945979205,1,105.39,105.82,105.3,105.76,53944000]
[3192,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,104.70459700000001,0.77404150146990469,1,104.57,104.84,104.37,104.7,56403700]
[3193,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,104.565247,0.77404138053272276,1,104.38,104.73,104.22,104.57,41176800]
[3196,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,104.43369300000001,0.77404161390515303,1,103.13,104.5,103.01,104.43,80890500]
[3198,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,103.00942999999999,0.77404139203424405,1,103.37,103.59,102.91,103.01,51687400]
[3201,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,103.520325,0.77404158164941006,1,103.33,103.7,103.16,103.52,82432200]
[3202,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,103.396469,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77404152906061485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":102.56},{"$f":"ROUND($I3217*D3217,2)","v":103.41},{"$f":"ROUND($I3217*E3217,2)","v":102.48},{"$f":"ROUND($I3217*F3217,2)","v":103.4},{"$f":"G3217*J3217","v":73962700}]
[3205,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,102.072861,0.77404159300984288,1,102.65,102.75,101.72,102.07,88932500]
[3206,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,102.568245,0.77404157324132417,1,102.37,102.77,102.22,102.57,75204100]
[3209,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,102.142532,0.77404157761222314,1,102.41,102.48,101.93,102.14,76703100]
[3210,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,101.903328,0.77065212949110273,1,101.7,101.91,101.53,101.9,57805400]
[3213,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,100.500748,0.770652134938973,1,100.08,100.72,99.78,100.5,68496600]
[3214,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,100.400581,0.77065230097215465,1,100.25,100.54,100.05,100.4,45096300]
[3217,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,101.47178599999999,0.77065229392651768,1,101.35,101.61,101.11,101.47,52348300]
[3218,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,101.279121,0.77065227926726954,1,101.06,101.4,100.83,101.28,48794500]
[3222,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,100.516182,0.77065236061156583,1,99.92,100.82,99.91,100.52,52681500]
[3223,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,100.038376,0.77065231909178511,1,99.91,100.38,99.84,100.04,41756000]
[3226,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,100.277252,0.77065213536167143,1,100.18,100.59,99.94,100.28,60839900]
[3227,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,100.284981,0.77065224887987971,1,100.32,100.4,100.03,100.28,42133600]
[3230,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,99.953590000000005,0.77065221520398342,1,99.66,100.1,99.44,99.95,71737600]
[3231,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,99.129005000000006,0.77065226733062786,1,98.84,99.31,98.57,99.13,68143000]
[3234,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,98.157966999999999,0.77065215268935816,1,97.55,98.26,97.32,98.16,69322300]
[3235,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,97.857429999999994,0.77065228924273999,1,98.78,99.11,97.57,97.86,78910600]
[3238,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,98.797629999999998,0.77065235812759025,1,99.48,99.75,98.24,98.8,96294200]
[3239,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,98.967155000000005,0.77065220792169775,1,98.13,99.07,97.99,98.97,63693800]
[3242,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,98.527878000000001,0.77065216692455485,1,98.38,98.61,98.22,98.53,49593100]
[3243,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,98.628058999999993,0.77065210726710165,1,97.9,98.75,97.76,98.63,82137000]
[3246,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,97.610832000000002,0.77065236789349856,1,97.09,98.1,96.89,97.61,95480700]
[3248,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,95.522339000000002,0.77065220905168719,1,96.45,96.48,95.42,95.52,101560000]
[3251,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,95.537773000000001,0.77065235322535819,1,95.34,95.6,94.32,95.54,122771000]
[3252,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,95.052261000000001,0.7706523762170383,1,95.19,95.64,94.91,95.05,81159000]
[3255,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,97.140732,0.77065235769966622,1,97.99,98.18,96.89,97.14,82561300]
[3256,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,98.188834999999997,0.77065247560937211,1,97.57,98.19,97.06,98.19,73640800]
[3259,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,98.211905999999999,0.77065210654971583,1,98.03,98.53,97.93,98.21,50100300]
[3260,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,97.926795999999996,0.77065236483827815,1,98.1,98.22,97.5,97.93,69653400]
[3263,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,98.080924999999993,0.77065237143047938,1,96.49,98.14,96.46,98.08,110634800]
[3264,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,96.138846999999998,0.77065208016032061,1,95.71,96.15,95.29,96.14,62368100]
[3267,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,95.899963,0.77065221358643177,1,95.82,96.56,95.58,95.9,54107000]
[3268,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,95.915390000000002,0.77065234429256269,1,96.29,96.38,95.59,95.92,74566100]
[3271,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,95.306549000000004,0.77065214313337338,1,96.64,96.7,95.21,95.31,95804400]
[3272,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,96.061806000000004,0.77065226200317272,1,96.56,96.76,95.92,96.06,94253500]
[3274,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,94.756752000000006,0.76726114979757087,1,94.25,94.86,93.87,94.76,163566400]
[3277,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,96.176169999999999,0.76726104136036766,1,96.95,97.41,96.13,96.18,94972200]
[3280,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,97.296356000000003,0.76726092212382191,1,97.6,97.73,96.49,97.3,130498600]
[3281,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,97.534210000000002,0.76726091644286698,1,98.86,98.87,97.27,97.53,86105100]
[3284,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,97.833434999999994,0.76726086946496941,1,97.15,97.83,96.83,97.83,86926200]
[3285,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,96.751616999999996,0.76726105102713793,1,98.19,98.21,96.71,96.75,72419900]
[3288,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,96.805312999999998,0.76726095374908376,1,96.43,97.36,95.72,96.81,168405000]
[3289,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,96.038048000000003,0.76726092142303937,1,97.58,97.93,96.04,96.04,92006500]
[3292,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,96.835991000000007,0.76726084911861869,1,97.71,98.02,96.76,96.84,87906300]
[3293,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,97.327072000000001,0.76726112364621402,1,98.72,99.05,97.27,97.33,144789500]
[3296,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,99.160827999999995,0.76726109690261923,1,100.02,100.3,99.12,99.16,91726500]
[3297,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,100.472824,0.76726098741338655,1,101.67,101.7,100.14,100.47,80626900]
[3301,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,101.677406,0.76726081294111648,1,101.32,101.89,101.16,101.68,62588200]
[3302,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,100.787384,0.76726083459758798,1,100.57,100.99,100.49,100.79,42921400]
[3305,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,100.050781,0.76726062579420062,1,100.87,101.12,99.99,100.05,64990300]
[3306,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,100.87178,0.76726081412291158,1,100.35,101.09,100.29,100.87,55854400]
[3309,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,100.027855,0.76726132420270488,1,100.54,100.6,99.68,100.03,84359800]
[3310,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,100.442131,0.76726092682725766,1,100.43,100.56,100.04,100.44,52546400]
[3313,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,100.472824,0.76726098741338655,1,100.32,100.56,99.93,100.47,87269000]
[3314,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,100.281013,0.76726101990652684,1,98.92,100.47,98.92,100.28,92531800]
[3317,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,98.884583000000006,0.76726085632911012,1,98.8,99.08,98.68,98.88,43033700]
[3318,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,98.700423999999998,0.76726076467087045,1,99.63,99.79,98.4,98.7,72799400]
[3321,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,100.41143,0.76726089887907467,1,100.4,100.67,99.89,100.41,57906200]
[3322,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,100.518883,0.76726117728651166,1,100.21,100.73,100.04,100.52,50607200]
[3325,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,99.613456999999997,0.76726069063759228,1,99.76,99.93,99.26,99.61,62925600]
[3327,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,99.766930000000002,0.76726086877844246,1,99.29,100.13,99.2,99.77,61505700]
[3330,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,99.905060000000006,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76726099861126662},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":99.74},{"$f":"ROUND($I3345*D3345,2)","v":100.18},{"$f":"ROUND($I3345*E3345,2)","v":99.54},{"$f":"ROUND($I3345*F3345,2)","v":99.91},{"$f":"G3345*J3345","v":43209200}]
[3331,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,99.828316000000001,0.76726089641640993,1,99.94,100.04,99.48,99.83,46704200]
[3334,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,100.05847900000001,0.76726076168205637,1,100.23,100.43,99.91,100.06,45538500]
[3335,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,100.219635,0.76726105371539788,1,100.27,100.43,100.04,100.22,47286800]
[3338,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,99.486412000000001,0.76422197994741026,1,98.36,99.52,98.29,99.49,69877300]
[3339,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,98.454689000000002,0.7642217454906195,1,98.46,98.71,98.23,98.45,45479100]
[3342,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,98.003822,0.7642219134348911,1,97.59,98.16,97.19,98,66692400]
[3343,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,97.797493000000003,0.76422202262856909,1,97.71,97.87,97.36,97.8,61780800]
[3346,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,98.859756000000004,0.7642219792499847,1,98.51,98.91,98.29,98.86,60642300]
[3347,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,98.867385999999996,0.76422192023737812,1,98.28,98.96,98.2,98.87,48641600]
[3350,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,98.897942,0.76422176758452165,1,98.67,98.95,98.4,98.9,36777400]
[3351,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,98.645775,0.76422198227111893,1,98.79,99.07,98.03,98.65,43423200]
[3353,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,98.194878000000003,0.76422191749467205,1,98.67,98.89,98.04,98.19,46456300]
[3356,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,97.973236,0.76422182755589307,1,97.58,98.06,97.24,97.97,85471300]
[3359,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,96.781081999999998,0.76422206857408448,1,96.62,97.16,95.87,96.78,64508700]
[3360,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,96.605309000000005,0.76422202312405596,1,97,97.51,96.57,96.61,62023300]
[3363,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,96.750480999999994,0.76422182091977597,1,96.63,96.9,96.42,96.75,45511900]
[3364,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,96.498305999999999,0.76422197111480095,1,96.74,98.12,96.4,96.5,86040400]
[3367,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,97.438277999999997,0.76422178823529407,1,98.06,98.23,97.43,97.44,72937000]
[3368,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,98.156647000000007,0.76422178037649058,1,98.16,98.44,98.09,98.16,33709600]
[3371,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,96.796340999999998,0.76422183754233897,1,97.09,97.19,96.17,96.8,87747700]
[3372,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,96.712265000000002,0.76422175193468778,1,96.77,97.17,96.61,96.71,53008800]
[3375,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,98.057311999999996,0.7642219119978475,1,97.92,98.41,97.68,98.06,81530400]
[3376,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,97.682838000000004,0.7642218588640276,1,97.5,98.51,97.18,97.68,75067600]
[3379,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,98.431800999999993,0.76422203965321334,1,98.65,98.8,98.16,98.43,40509200]
[3381,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,98.508208999999994,0.76422198281871134,1,98.12,98.57,98.02,98.51,44960800]
[3384,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,97.346587999999997,0.7642219366671833,1,97.17,97.51,96.96,97.35,47307500]
[3385,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,97.285431000000003,0.76422174946845833,1,96.95,97.43,96.83,97.29,51899600]
[3388,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,95.672950999999998,0.76422197836533301,1,96.08,96.26,95.57,95.67,32788900]
[3389,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,96.100905999999995,0.76422191650099403,1,96.09,96.28,95.91,96.1,30764300]
[3392,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,96.819275000000005,0.76422190758194164,1,96.53,96.82,96.35,96.82,32247900]
[3393,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,96.314887999999996,0.76422192148077372,1,96.46,96.87,96.14,96.31,51806900]
[3396,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,96.567093,0.76422200249903449,1,97.27,97.33,96.57,96.57,46238300]
[3397,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,96.878906000000001,0.76019228248285808,1,97.18,97.3,96.68,96.88,55900300]
[3400,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,96.126296999999994,0.76019216512911425,1,96.32,96.44,95.75,96.13,48389900]
[3401,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,96.035056999999995,0.76019200094685346,1,95.91,96.38,95.65,96.04,50744500]
[3404,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,96.407555000000002,0.76019204384166539,1,96.58,97.11,96.26,96.41,57935200]
[3405,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,96.225104999999999,0.7601920009449834,1,96.32,96.34,95.92,96.23,59273400]
[3409,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,95.852608000000004,0.76019201396437508,1,96.28,96.53,95.85,95.85,51738900]
[3410,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,95.959045000000003,0.76019205196406436,1,96.73,96.75,95.81,95.96,54498500]
[3413,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,96.012259999999998,0.76019206428680763,1,95.45,96.18,95.34,96.01,66438800]
[3414,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,95.601768000000007,0.76019216348294916,1,95.14,95.72,95.01,95.6,50021200]
[3417,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,93.876137,0.76019223030516203,1,93.78,93.92,93.49,93.88,51133000]
[3418,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,93.686110999999997,0.76019240928582288,1,93.92,94.33,93.4,93.69,69592500]
[3421,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,93.762084999999999,0.7601920548140767,1,93,93.9,92.55,93.76,79048100]
[3422,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,93.039931999999993,0.76019227682157253,1,92.8,93.47,92.64,93.04,57666800]
[3425,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,92.827049000000002,0.76019202554916043,1,93.05,93.09,92.4,92.83,59156000]
[3426,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,92.948668999999995,0.76019196271019773,1,92.86,93.25,92.55,92.95,84897600]
[3429,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,91.321869000000007,0.76019205261446898,1,91.44,92.21,91.32,91.32,77698900]
[3430,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,91.071021999999999,0.76019215124727502,1,90.03,91.19,89.78,91.07,72322000]
[3434,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,91.192642000000006,0.76019208703061103,1,90.04,91.29,90.01,91.19,71308400]
[3435,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,89.801506000000003,0.76019223127551594,1,89.92,90.3,89.33,89.8,96579500]
[3438,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,89.565819000000005,0.76019197929044313,1,90.42,90.43,89.55,89.57,74996900]
[3439,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,90.546486000000002,0.76019213533547036,1,90.31,90.67,90.04,90.55,68109300]
[3442,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,89.322586000000001,0.7601922212765958,1,90,90.56,89.25,89.32,100510400]
[3443,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,90.029540999999995,0.76019202060288771,1,90.46,90.76,89.95,90.03,75629800]
[3446,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,90.614891,0.76019205772295451,1,91.06,91.42,89.83,90.61,140941800]
[3447,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,90.941779999999994,0.76019211134812614,1,92.17,92.22,90.9,90.94,106052100]
[3450,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,93.534003999999996,0.76019183387360334,1,93.21,93.53,92.55,93.53,47824200]
[3451,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,93.245154999999997,0.76019201010298354,1,92.4,93.4,92.04,93.25,66607700]
[3454,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,92.424178999999995,0.7601922806350998,1,92.76,92.93,92.04,92.42,70415400]
[3455,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,92.317725999999993,0.7601920658729896,1,92.17,92.66,91.91,92.32,59368100]
[3458,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,92.781447999999997,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.76019209929884224},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":93.66},{"$f":"ROUND($I3473*D3473,2)","v":93.97},{"$f":"ROUND($I3473*E3473,2)","v":92.64},{"$f":"ROUND($I3473*F3473,2)","v":92.78},{"$f":"G3473*J3473","v":84480300}]
[3460,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,93.883728000000005,0.76019212955465587,1,93.73,94.07,93.4,93.88,75424100]
[3463,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,93.606910999999997,0.75696998198382714,1,93.96,94.18,93.5,93.61,58427500]
[3464,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,94.129204000000001,0.75696988752665684,1,94.2,94.37,94.07,94.13,33017600]
[3467,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,93.796143000000001,0.75696989728125585,1,93.58,93.96,93.46,93.8,41749700]
[3468,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,93.637176999999994,0.75696992134931096,1,92.85,93.71,92.84,93.64,57251300]
[3471,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,92.789344999999997,0.75696968091092054,1,91.74,92.85,91.4,92.79,102945200]
[3472,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,91.631209999999996,0.75696991102098521,1,91.78,91.82,91.13,91.63,74160200]
[3475,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,92.039963,0.75696986617221373,1,91.86,92.1,91.75,92.04,35631100]
[3476,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,91.706908999999996,0.75696993385109479,1,92.3,92.9,91.66,91.71,79104600]
[3479,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,92.706100000000006,0.75696986399142763,1,92.83,92.97,92.5,92.71,39842100]
[3480,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,92.494156000000004,0.75696991968295413,1,92.39,92.77,92.23,92.49,53388600]
[3483,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,93.728012000000007,0.75696989177838803,1,93.27,93.77,92.98,93.73,36208500]
[3484,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,93.152732999999998,0.75697005130781814,1,93.54,93.63,92.92,93.15,54776900]
[3488,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,92.842354,0.75696985312727516,1,93.22,93.42,92.64,92.84,47616000]
[3489,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,93.016471999999993,0.75697000545987958,1,93.45,93.85,92.86,93.02,53595500]
[3492,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,94.159485000000004,0.75696989916367796,1,93.77,94.32,93.67,94.16,45147400]
[3493,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,93.599334999999996,0.7569699432758602,1,93.74,93.89,93.45,93.6,40418200]
[3496,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,93.705314999999999,0.75696998338339128,1,93.49,93.78,93.15,93.71,43181600]
[3497,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,93.364654999999999,0.75696982347883324,1,93.28,93.51,93.07,93.36,42758800]
[3500,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,92.895354999999995,0.75696996612638556,1,93.52,93.57,92.71,92.9,101110900]
[3501,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,93.440353000000002,0.75696979492919969,1,92.8,93.66,92.58,93.44,69477000]
[3504,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,92.986182999999997,0.75696992858905654,1,92.95,93.14,92.62,92.99,56075900]
[3505,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,93.039153999999996,0.75696974186088217,1,93.09,93.44,92.72,93.04,63638800]
[3508,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,92.304908999999995,0.7569698826148944,1,91.84,92.43,91.83,92.3,49688300]
[3509,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,91.835594,0.75696994724695021,1,90.81,91.84,90.62,91.84,64491200]
[3513,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,90.480614000000003,0.75696992183527079,1,90.42,90.68,90.24,90.48,49737500]
[3514,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,90.215667999999994,0.75696986071488492,1,91,91.08,90.04,90.22,62288800]
[3517,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,90.192963000000006,0.75696988238405571,1,90.06,90.39,89.89,90.19,48183800]
[3518,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,90.064284999999998,0.75696993384678268,1,90.75,90.84,89.96,90.06,58572500]
[3521,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,91.949127000000004,0.75696983817428309,1,91.97,92.09,91.62,91.95,39879800]
[3522,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,91.896141,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75696984749637808},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":91.65},{"$f":"ROUND($I3537*D3537,2)","v":92.23},{"$f":"ROUND($I3537*E3537,2)","v":91.55},{"$f":"ROUND($I3537*F3537,2)","v":91.9},{"$f":"G3537*J3537","v":41019400}]
[3525,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,91.293045000000006,0.75392722781161881,1,91.35,91.41,90.64,91.29,53195600]
[3526,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,91.119620999999995,0.75392702503783693,1,90.81,91.38,90.76,91.12,33857100]
[3529,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,90.833122000000003,0.75392695665852538,1,90.28,90.91,90.05,90.83,56653300]
[3530,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,90.403373999999999,0.75392687002162051,1,90.8,90.92,90.22,90.4,46881200]
[3533,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,90.584311999999997,0.7539268455442889,1,90.89,91.14,90.27,90.58,60999400]
[3534,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,91.044235,0.7539270742973323,1,90.64,91.1,90.55,91.04,39704500]
[3536,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,90.079200999999998,0.75392700651338285,1,90.53,90.6,90.02,90.08,43377200]
[3539,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,90.026427999999996,0.75392701603125312,1,89.98,90.37,89.59,90.03,47608800]
[3542,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,89.807816000000003,0.75392724763447161,1,89.97,90.01,89.52,89.81,46345500]
[3543,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,89.935951000000003,0.75392698672204728,1,89.73,90.03,89.49,89.94,61768100]
[3546,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,88.058661999999998,0.75392688132037111,1,87.23,88.09,87.2,88.06,49207000]
[3547,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,87.244445999999996,0.75392711066430085,1,87.68,87.92,86.55,87.24,85267000]
[3550,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,87.907921000000002,0.75392729423545957,1,88.48,88.59,87.75,87.91,74613500]
[3551,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,88.827681999999996,0.75392702427431679,1,88.37,89.02,88.25,88.83,43750500]
[3554,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,88.586449000000002,0.75392722553191494,1,87.95,88.77,87.67,88.59,81055700]
[3555,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,87.907921000000002,0.75392729423545957,1,87.51,88.1,87.22,87.91,86000300]
[3558,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,86.098419000000007,0.7539266310138345,1,86.91,87.21,86.1,86.1,72481500]
[3559,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,87.191665999999998,0.75392706002720167,1,86.6,87.51,86.28,87.19,84131900]
[3562,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,87.131348000000003,0.7539270398892447,1,87.26,87.83,86.15,87.13,88845800]
[3565,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,87.010718999999995,0.75392700792212086,1,86.78,87.1,86.57,87.01,64930100]
[3567,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,86.060767999999996,0.75392699511297423,1,87.26,87.61,86.02,86.06,128677300]
[3568,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,87.282143000000005,0.75392714228022306,1,88.51,88.59,87.28,87.28,96119800]
[3571,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,89.031265000000005,0.75392724206714345,1,89.18,89.28,88.84,89.03,44945000]
[3572,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,88.963386999999997,0.75392700847457628,1,89.85,89.88,88.96,88.96,63772900]
[3575,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,89.106628000000001,0.75392695229838469,1,88.8,89.25,88.71,89.11,46853900]
[3576,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,88.684464000000006,0.75392728268113451,1,88.48,88.86,88.01,88.68,71581200]
[3579,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,89.099074999999999,0.75392684887459804,1,88.04,89.11,88.04,89.1,62002100]
[3580,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,87.855118000000004,0.75392704671695743,1,88.32,88.89,87.64,87.86,71160300]
[3583,"2005-03-23",116.949997,117.720001,116.75,117,70817300,88.209450000000004,0.75392692307692311,1,88.17,88.75,88.02,88.21,70817300]
[3584,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,88.134063999999995,0.7539269674263992,1,89.24,89.66,88.13,88.13,92472400]
[3587,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,89.636641999999995,0.7509772222605795,1,89.6,89.92,89.35,89.64,62584200]
[3588,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,89.456406000000001,0.75097719733939228,1,89.89,90.24,89.29,89.46,74874200]
[3591,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,90.410163999999995,0.750977363161204,1,91.1,91.41,90.24,90.41,57976500]
[3593,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,90.845733999999993,0.75097737661422348,1,91.6,91.84,90.84,90.85,73263600]
[3596,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,92.167457999999996,0.75097739547843079,1,91.66,92.24,91.46,92.17,56168500]
[3597,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,91.033439999999999,0.75097706029552003,1,91.36,91.54,90.64,91.03,61230800]
[3600,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,90.590416000000005,0.75097752012710406,1,90.98,91.09,90.15,90.59,69381300]
[3601,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,91.19117,0.75097727085563692,1,90.32,91.37,90.25,91.19,60899900]
[3604,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,89.065894999999998,0.75097720490686681,1,90.04,90.47,89.05,89.07,80697600]
[3605,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,90.410163999999995,0.750977363161204,1,90.3,90.48,90.04,90.41,47723300]
[3608,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,90.965866000000005,0.75097720013978042,1,90.72,91.19,90.63,90.97,43852700]
[3609,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,90.627937000000003,0.75097727046735163,1,90.64,90.76,90.48,90.63,32432100]
[3612,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,89.599097999999998,0.75097728188713908,1,90.43,90.49,89.55,89.6,55279400]
[3613,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,90.274963,0.75097715457097713,1,90.24,90.61,90.17,90.27,39263500]
[3615,"2005-02-04",119,120.43,118.980003,120.230003,50024600,90.289978000000005,0.75097709179962346,1,89.37,90.44,89.35,90.29,50024600]
[3618,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,89.298698000000002,0.75097716757288147,1,88.8,89.43,88.69,89.3,49841200]
[3621,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,88.187233000000006,0.75097703312611774,1,88.01,88.43,87.85,88.19,55878800]
[3622,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,88.037079000000006,0.7509773671165052,1,88.1,88.31,87.89,88.04,57195100]
[3625,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,87.699112,0.75097716005289572,1,88.46,88.62,87.6,87.7,63160400]
[3626,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,88.239829999999998,0.75097727659574465,1,88.53,88.77,88.08,88.24,72049300]
[3629,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,88.795546999999999,0.75097723699217245,1,88.59,89.01,88.44,88.8,42032500]
[3630,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,88.329978999999994,0.75097752718132471,1,89.1,89.16,88.24,88.33,55537500]
[3633,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,89.366294999999994,0.750977268907563,1,88.87,89.71,88.87,89.37,56563300]
[3634,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,88.945755000000005,0.75097731761267617,1,89.34,89.54,88.71,88.95,55847700]
[3637,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,89.238640000000004,0.75097734997934285,1,90.46,90.52,88.95,89.24,69167600]
[3638,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,90.342583000000005,0.7509773960687266,1,91.29,91.44,90.04,90.34,55748000]
[3641,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,91.138603000000003,0.75097727627737909,1,90.93,91.17,90.83,91.14,22650600]
[3644,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,90.695541000000006,0.75097742198337558,1,90.77,91.08,90.61,90.7,25646100]
[3646,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,90.410163999999995,0.750977363161204,1,89.82,90.48,89.71,90.41,33094200]
[3647,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,89.719261000000003,0.75097731856552008,1,89.93,90.34,89.49,89.72,47187400]
[3650,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,90.351310999999995,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74744633721326115},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":90.22},{"$f":"ROUND($I3665*D3665,2)","v":90.52},{"$f":"ROUND($I3665*E3665,2)","v":89.93},{"$f":"ROUND($I3665*F3665,2)","v":90.35},{"$f":"G3665*J3665","v":46699200}]
[3651,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,90.284073000000006,0.74744657879421661,1,89.83,90.41,89.83,90.28,41500700]
[3654,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,89.103104000000002,0.74744656276693711,1,88.3,89.29,88,89.1,60922800]
[3655,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,88.789169000000001,0.74744648752044374,1,88.36,88.81,88.21,88.79,43895100]
[3658,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,89.133010999999996,0.74744663312368964,1,89.18,89.8,89.01,89.13,49067900]
[3659,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,89.192795000000004,0.7474465222920218,1,89.02,89.6,88.95,89.19,60163500]
[3662,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,88.056663999999998,0.74744644338250477,1,88.79,88.95,87.81,88.06,61460800]
[3663,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,88.460289000000003,0.74744647650944618,1,88.58,88.93,88.42,88.46,15487700]
[3666,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,88.183753999999993,0.74744661601678375,1,87.58,88.29,87.47,88.18,37560200]
[3667,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,87.765129000000002,0.74744618033463084,1,88.72,88.74,87.56,87.77,54276500]
[3670,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,88.108993999999996,0.74744652394248023,1,88.47,88.51,88,88.11,40028700]
[3672,"2004-11-12",117.970001,119,117.68,118.790001,55583700,88.526802000000004,0.7452378251937215,1,87.92,88.68,87.7,88.53,55583700]
[3675,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,87.103393999999994,0.74523781858071059,1,87.25,87.57,87.01,87.1,44658100]
[3676,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,87.274803000000006,0.74523782985878384,1,87.18,87.36,86.98,87.27,33863800]
[3679,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,85.687447000000006,0.74523782191934718,1,85.72,85.97,85.14,85.69,76960200]
[3680,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,84.621780000000001,0.74523802522488702,1,84.71,85.38,84.38,84.62,56210000]
[3683,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,84.375838999999999,0.74523792841160641,1,84.05,84.63,83.83,84.38,54413300]
[3684,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,84.122444000000002,0.74523782986989273,1,83,84.29,82.81,84.12,73896000]
[3687,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,81.968727000000001,0.74523800791413786,1,82.86,82.91,81.87,81.97,48752400]
[3688,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,82.900290999999996,0.74523815615314914,1,82.56,82.96,82.13,82.9,53218300]
[3691,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,83.228172000000001,0.74523792979942693,1,82.64,83.39,82.5,83.23,43535100]
[3692,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,82.915199000000001,0.74523815845338559,1,82.74,83.27,82.4,82.92,63482200]
[3696,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,84.189544999999995,0.74523806545774929,1,84.05,84.23,83.94,84.19,20229100]
[3697,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,83.846725000000006,0.74523796559882749,1,84.32,84.79,83.73,83.85,51872600]
[3700,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,84.882637000000003,0.74523823976754633,1,84.85,85.08,84.61,84.88,36910600]
[3701,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,84.837890999999999,0.74523800053541811,1,85.03,85.29,84.81,84.84,33082400]
[3704,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,83.347403999999997,0.74523790219019681,1,82.88,83.35,82.72,83.35,33325700]
[3705,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,82.930060999999995,0.74523779425986514,1,82.65,83.1,82.28,82.93,41662900]
[3708,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,82.684134999999998,0.74523782997488497,1,83.17,83.24,82.68,82.68,44068700]
[3709,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,83.131309999999999,0.74523807946468634,1,83.84,83.85,83.07,83.13,49042100]
[3712,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,84.323684999999998,0.74523803366790919,1,84.17,84.48,83.98,84.32,33683000]
[3713,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,83.966682000000006,0.74214851283497008,1,83.75,84.14,83.71,83.97,23911700]
[3716,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,84.181938000000002,0.74214879661465216,1,84.09,84.41,83.87,84.18,44398100]
[3717,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,83.907302999999999,0.74214845643284022,1,83.51,84.06,83.18,83.91,27900600]
[3720,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,83.758910999999998,0.74214877067031038,1,83.52,83.96,83.36,83.76,37338800]
[3722,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,83.551094000000006,0.74214862778204616,1,82.56,83.64,82.56,83.55,42736600]
[3725,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,82.029685999999998,0.74214861795122244,1,82.54,82.63,81.97,82.03,26726500]
[3726,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,82.712440000000001,0.74214842733463693,1,82.53,82.85,82.42,82.71,24902900]
[3729,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,81.896088000000006,0.74214852273943865,1,82.11,82.18,81.53,81.900000000000006,30453100]
[3730,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,81.784790000000001,0.74214874978626366,1,82.04,82.21,81.67,81.78,33745100]
[3733,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,81.658637999999996,0.74214885705851907,1,80.540000000000006,81.760000000000005,80.52,81.66,43165400]
[3734,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,80.827422999999996,0.74214874695992106,1,80.709999999999994,81.099999999999994,80.55,80.83,40701600]
[3737,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,79.395049999999998,0.74214851162417705,1,79.91,80.11,79.14,79.400000000000006,50015900]
[3738,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,80.270797999999999,0.7421486227016042,1,79.91,80.400000000000006,79.48,80.27,52933200]
[3741,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,79.298591999999999,0.74214874575851653,1,79.88,80.12,79.13,79.3,74729000]
[3742,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,80.448905999999994,0.74214856564301535,1,81.849999999999994,81.92,80.349999999999994,80.45,50772000]
[3745,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,82.430442999999997,0.74214858197533085,1,81.78,82.65,81.67,82.43,38263100]
[3746,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,82.259749999999997,0.7421486193485608,1,81.87,82.3,81.709999999999994,82.26,41581700]
[3748,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,81.710578999999996,0.74214877824066805,1,81.3,81.91,80.59,81.709999999999994,65862300]
[3751,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,80.864517000000006,0.74214865769226013,1,81.349999999999994,81.42,80.66,80.86,49610500]
[3754,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,82.853499999999997,0.74214887801996487,1,82.03,83.05,81.819999999999993,82.85,46679800]
[3755,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,81.814483999999993,0.74214881607672012,1,82.19,82.35,81.63,81.81,39592800]
[3758,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,82.764426999999998,0.7421487556173445,1,82.57,83.41,82.47,82.76,54089400]
[3759,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,83.016762,0.74214876862016121,1,83.06,83.14,82.82,83.02,26752000]
[3762,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,82.705048000000005,0.7421486586118331,1,82.98,83.36,82.53,82.71,45291100]
[3763,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,83.283957999999998,0.74214896861389268,1,82.98,83.54,82.94,83.28,29839800]
[3766,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,83.818268000000003,0.74214863215603621,1,84.79,84.9,83.55,83.82,57734700]
[3767,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,84.998283000000001,0.74214864002574554,1,84.66,85.19,84.35,85,52230600]
[3770,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,84.486205999999996,0.74214870843811342,1,84.91,85.3,84.37,84.49,32837900]
[3771,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,84.894401999999999,0.74214881320175552,1,85.02,85.3,84.8,84.89,35272100]
[3775,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,84.330359999999999,0.74214874792261054,1,84.06,84.77,84,84.33,31799800]
[3776,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,84.171515999999997,0.73944930616798199,1,84.19,84.35,83.8,84.17,28402400]
[3779,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,83.720450999999997,0.73944930454469793,1,84.16,84.19,83.46,83.72,34633000]
[3780,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,84.556045999999995,0.73944947511061609,1,84.33,84.56,84.25,84.56,21711000]
[3783,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,84.814857000000003,0.73944951367348344,1,83.88,84.9,83.87,84.81,31643800]
[3784,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,83.543007000000003,0.73944950240442109,1,83.54,83.99,83.34,83.54,32739500]
[3787,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,83.343361000000002,0.73944957625276886,1,83.16,83.45,82.72,83.34,41044700]
[3788,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,83.454284999999999,0.73944962130560321,1,83.36,83.47,83.08,83.45,23367200]
[3791,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,82.707427999999993,0.73944952596244118,1,81.27,82.8,81.040000000000006,82.71,48668000]
[3792,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,81.539078000000003,0.73944935357167008,1,81.73,81.900000000000006,81.099999999999994,81.540000000000006,40961500]
[3795,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,80.799644000000001,0.73944949408207628,1,81.709999999999994,82.21,80.709999999999994,80.8,54804100]
[3796,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,81.080619999999996,0.73944932531784169,1,80.959999999999994,81.3,80.84,81.08,30193100]
[3799,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,81.332038999999995,0.73944940884533883,1,81.16,81.94,81.069999999999993,81.33,57393700]
[3801,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,81.154572000000002,0.73944940318906605,1,80.94,81.38,80.84,81.150000000000006,48300600]
[3804,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,82.677856000000006,0.73944957945531853,1,82.83,83.25,82.08,82.68,54997000]
[3805,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,83.395126000000005,0.73944960754965072,1,83.12,83.53,82.94,83.4,34405000]
[3808,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,82.049308999999994,0.73944943889193793,1,82.94,83.1,82,82.05,48681400]
[3809,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,82.692634999999996,0.73944946366002928,1,83.35,83.79,82.2,82.69,69687600]
[3812,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,84.445137000000003,0.73944955532704615,1,84.67,84.99,84,84.45,35515200]
[3813,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,84.563438000000005,0.73944943389778395,1,84.61,84.72,84.14,84.56,29395700]
[3816,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,82.759186,0.73944949498658852,1,84.36,84.53,82.66,82.76,53299400]
[3817,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,84.171515999999997,0.73944930616798199,1,83.96,84.29,83.76,84.17,28277600]
[3820,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,83.846176,0.73944948178366243,1,83.27,84.03,83.23,83.85,62322300]
[3821,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,83.713065999999998,0.73944940146143801,1,85.23,85.26,83.57,83.71,56210300]
[3824,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,84.763084000000006,0.7394494130537228,1,85,85.02,84.38,84.76,45890500]
[3825,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,84.962776000000005,0.73944973473542674,1,84.91,85.17,84.76,84.96,28420900]
[3827,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,84.770477,0.73944938712010977,1,84.9,84.92,84.22,84.77,50987700]
[3830,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,83.535613999999995,0.7394495287293128,1,83.04,83.61,82.98,83.54,39059900]
[3833,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,82.078911000000005,0.73944964864864871,1,81.400000000000006,82.3,81.180000000000007,82.08,49873600]
[3834,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,81.006705999999994,0.73944960092789769,1,81.03,81.44,80.489999999999995,81.010000000000005,51584300]
[3837,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,82.123253000000005,0.73944943705113353,1,83.12,83.24,82.11,82.12,48636200]
[3838,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,83.317474000000004,0.73686631290351123,1,83.04,83.46,82.48,83.32,60014300]
[3841,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,81.939544999999995,0.73686643174999367,1,82.73,82.79,81.72,81.94,57677200]
[3842,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,82.956367,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73686592224434322},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":82.33},{"$f":"ROUND($I3857*D3857,2)","v":83.05},{"$f":"ROUND($I3857*E3857,2)","v":82.22},{"$f":"ROUND($I3857*F3857,2)","v":82.96},{"$f":"G3857*J3857","v":54012200}]
[3845,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,84.371216000000004,0.73686651528384284,1,84.81,84.89,84.18,84.37,39746100]
[3846,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,84.710151999999994,0.73686632512931738,1,85.73,85.93,84.67,84.71,39281600]
[3849,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,85.248039000000006,0.73686608631919637,1,84.92,85.38,84.68,85.25,31346200]
[3850,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,85.093338000000003,0.7368664339227633,1,85.43,86.19,84.91,85.09,38556400]
[3854,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,84.643805999999998,0.73686605544878414,1,84.34,84.78,84.24,84.64,31213600]
[3855,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,84.290137999999999,0.73686632342745273,1,84.2,84.73,83.29,84.29,43953000]
[3858,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,84.909087999999997,0.73686614414129625,1,85.72,85.76,84.78,84.91,51146200]
[3859,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,85.225921999999997,0.73686597832038803,1,85.62,85.92,85,85.23,28618000]
[3862,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,85.218590000000006,0.73686630805246334,1,85.45,85.68,85.17,85.22,27814700]
[3863,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,85.528060999999994,0.73686621004566211,1,84.63,85.76,84.13,85.53,42965700]
[3866,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,84.334327999999999,0.73686614426036201,1,83.58,84.52,83.41,84.33,37216000]
[3867,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,83.398521000000002,0.73686623961830711,1,83.39,83.66,83.1,83.4,37226800]
[3870,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,83.980652000000006,0.73686629168319484,1,83.78,84.5,83.35,83.98,38832400]
[3871,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,83.619597999999996,0.73686637107332464,1,83.65,83.8,83.33,83.62,30984400]
[3874,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,84.503853000000007,0.73686652424136734,1,85.29,85.84,84.48,84.5,35322800]
[3875,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,85.380691999999996,0.73686622757746889,1,84.29,85.42,84.28,85.38,30460600]
[3878,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,84.813293000000002,0.73686615528872557,1,84.1,84.96,83.8,84.81,30725000]
[3879,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,84.150115999999997,0.7368661839807229,1,84.39,84.48,83.87,84.15,29863000]
[3883,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,82.941665999999998,0.73686627108859759,1,83.33,83.44,82.35,82.94,54239700]
[3884,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,83.428023999999994,0.7368664835111598,1,82.93,83.45,82.79,83.43,31564100]
[3887,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,83.214302000000004,0.73686621801115737,1,82.82,83.31,82.45,83.21,30170400]
[3888,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,82.934287999999995,0.73686615539228362,1,82.65,83.07,82.53,82.93,20472800]
[3891,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,81.998489000000006,0.73686637074826,1,81.95,82.18,81.67,82,31501800]
[3892,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,81.924781999999993,0.73686618096779988,1,81.86,81.99,81.680000000000007,81.92,19559500]
[3895,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,80.775276000000005,0.73686620862435126,1,80.7,80.97,80.64,80.78,8055800]
[3896,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,80.856307999999999,0.73686599644037198,1,80.67,81.02,80.599999999999994,80.86,24741200]
[3899,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,80.468718999999993,0.73340064041742026,1,79.61,80.48,79.489999999999995,80.47,29353100]
[3900,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,79.573997000000006,0.7334008940092166,1,79.25,79.569999999999993,79.06,79.569999999999993,23198800]
[3903,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,79.309944000000002,0.73340063559645496,1,79.19,79.349999999999994,78.760000000000005,79.31,34142200]
[3904,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,79.155951999999999,0.73340083387380706,1,78.239999999999995,79.28,78.23,79.16,45304000]
[3908,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,78.363876000000005,0.73340081859430639,1,78.56,79.06,78.2,78.36,28824400]
[3909,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,78.913933,0.73340087794425424,1,78.599999999999994,79,78.430000000000007,78.91,36089500]
[3912,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,78.913933,0.73340087794425424,1,78.36,78.97,78.33,78.91,38699000]
[3913,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,78.070518000000007,0.73340084734807465,1,77.95,78.22,77.89,78.069999999999993,10507500]
[3916,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,77.439780999999996,0.73340073807749739,1,76.78,77.58,76.77,77.44,28906400]
[3917,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,76.427704000000006,0.73340087067844617,1,76.45,76.52,76,76.430000000000007,30016000]
[3920,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,76.156341999999995,0.73340085644841513,1,77.180000000000007,77.34,76.05,76.16,41155000]
[3921,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,76.955765,0.73340098160678546,1,76.94,77.11,76.3,76.959999999999994,44382100]
[3924,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,77.982506000000001,0.73340077619861233,1,77.180000000000007,78.09,77.12,77.98,28000000]
[3925,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,77.117133999999993,0.73340116531809474,1,77.069999999999993,77.25,76.86,77.12,26558600]
[3928,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,78.033835999999994,0.73340070049998674,1,77.45,78.06,77.08,78.03,28392300]
[3929,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,77.623160999999996,0.73340101978083971,1,77.37,77.72,76.930000000000007,77.62,33558800]
[3932,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,77.227080999999998,0.73340055840264307,1,77.3,77.55,77.17,77.23,25761600]
[3934,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,77.139106999999996,0.73340090321353857,1,76.84,77.319999999999993,76.180000000000007,77.14,30955400]
[3937,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,75.965652000000006,0.733400758188825,1,75.42,75.97,74.94,75.97,51723600]
[3938,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,75.796982,0.73340090437157046,1,75.459999999999994,76.239999999999995,75.42,75.8,45830500]
[3941,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,77.036445999999998,0.73340104023799457,1,76.599999999999994,77.040000000000006,76.23,77.040000000000006,27657000]
[3942,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,76.464386000000005,0.73340096425472934,1,77.349999999999994,77.47,76.260000000000005,76.459999999999994,32790300]
[3945,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,77.205093000000005,0.73340073335425293,1,76.86,77.319999999999993,76.540000000000006,77.209999999999994,38484400]
[3946,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,76.933768999999998,0.73340102510198235,1,76.790000000000006,77.22,76.650000000000006,76.930000000000007,23825600]
[3949,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,76.273681999999994,0.73340078846153844,1,76.52,76.56,75.84,76.27,30920800]
[3950,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,76.464386000000005,0.73340096425472934,1,75.73,76.5,75.47,76.459999999999994,42602900]
[3953,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,75.136932000000002,0.73340101708348515,1,74.760000000000005,75.22,74.540000000000006,75.14,44591500]
[3954,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,74.865561999999997,0.7334008672923028,1,73.52,74.94,73.489999999999995,74.87,65797600]
[3957,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,73.303413000000006,0.73340085242823982,1,73.66,73.819999999999993,73.23,73.3,42914700]
[3958,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,73.545440999999997,0.73340089482848914,1,74.37,74.72,73.489999999999995,73.55,52673100]
[3962,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,76.031677000000002,0.73340096910197683,1,76.47,76.709999999999994,75.83,76.03,34331600]
[3963,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,76.420364000000006,0.7305962281184748,1,75.540000000000006,76.489999999999995,75.38,76.42,30243600]
[3966,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,74.586585999999997,0.7305964239630296,1,74.900000000000006,74.98,74.48,74.59,21312800]
[3967,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,74.849586000000002,0.73059627322390264,1,74.459999999999994,74.989999999999995,74.05,74.849999999999994,42524800]
[3970,"2003-09-09",103.370003,103.459999,102.68,103,35053200,75.251441999999997,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73059652427184463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":75.52},{"$f":"ROUND($I3985*D3985,2)","v":75.59},{"$f":"ROUND($I3985*E3985,2)","v":75.02},{"$f":"ROUND($I3985*F3985,2)","v":75.25},{"$f":"G3985*J3985","v":35053200}]
[3971,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,75.748238000000001,0.73059643132716046,1,75.28,75.89,75.2,75.75,32632800]
[3974,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,75.514426999999998,0.73059622938664637,1,75.27,75.760000000000005,75.09,75.510000000000005,44912400]
[3975,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,75.105316000000002,0.73059643782306116,1,74.260000000000005,75.16,73.83,75.11,49419100]
[3978,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,73.161925999999994,0.73059643230074323,1,73.099999999999994,73.319999999999993,72.75,73.16,18919500]
[3979,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,73.139992000000007,0.73059625681154483,1,72.69,73.34,72.2,73.14,45065800]
[3982,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,73.622176999999994,0.73059620116888557,1,73.83,74.17,73.349999999999994,73.62,46494200]
[3983,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,73.388419999999996,0.73059653749914999,1,73.27,73.709999999999994,73.180000000000007,73.39,21295300]
[3987,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,72.555510999999996,0.73059623865866963,1,72.400000000000006,72.88,71.930000000000007,72.56,35525100]
[3988,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,72.358245999999994,0.73059617598347959,1,72.930000000000007,72.95,71.989999999999995,72.36,36152000]
[3991,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,71.802993999999998,0.73059620198001829,1,71.83,72,71.42,71.8,27357300]
[3992,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,71.598419000000007,0.73059611224489807,1,70.989999999999995,71.650000000000006,70.69,71.599999999999994,43427400]
[3995,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,71.971039000000005,0.73059625965696362,1,71.819999999999993,72.33,70.87,71.97,55214100]
[3996,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,71.971039000000005,0.73059625965696362,1,72.47,72.72,71.77,71.97,49321000]
[3999,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,72.621268999999998,0.730596252905508,1,73.16,73.25,72.099999999999994,72.62,53472100]
[4000,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,72.957335999999998,0.73059618735633702,1,73.33,73.78,72.819999999999993,72.959999999999994,34382800]
[4003,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,72.504363999999995,0.73059618562265582,1,72.48,72.66,71.8,72.5,37275400]
[4004,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,72.453238999999996,0.73059635435305736,1,72.099999999999994,72.63,71.540000000000006,72.45,49968300]
[4007,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,71.963706999999999,0.73059601015228426,1,72.44,72.97,71.72,71.959999999999994,52253500]
[4008,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,73.001143999999996,0.73059593135700418,1,73.650000000000006,73.7,72.5,73,39894200]
[4011,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,73.234961999999996,0.73059620372298884,1,72.61,73.39,72.61,73.23,39976300]
[4013,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,73.483376000000007,0.73059628692391565,1,73.73,74.08,73.08,73.48,36528500]
[4016,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,72.139083999999997,0.73059636885955781,1,72.38,72.95,71.53,72.14,30792800]
[4017,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,72.891593999999998,0.73059633348490527,1,72.16,72.91,72.010000000000005,72.89,34662100]
[4020,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,71.350037,0.73059629405708404,1,72.150000000000006,72.47,71.290000000000006,71.349999999999994,54208800]
[4021,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,72.182899000000006,0.7305961215406036,1,71.44,72.31,70.84,72.180000000000007,33477300]
[4024,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,71.905265999999997,0.73059609287941651,1,72.66,72.81,71.540000000000006,71.91,34237500]
[4025,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,72.650490000000005,0.73059622424384107,1,73.34,73.42,72.64,72.650000000000006,41545000]
[4028,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,74.005134999999996,0.72796706755982421,1,74.3,74.38,73.69,74.010000000000005,36801800]
[4029,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,74.005134999999996,0.72796706755982421,1,72.77,74.03,72.650000000000006,74.010000000000005,36326300]
[4032,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,73.015029999999996,0.72796637902393679,1,72.19,73.08,71.86,73.02,37610200]
[4033,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,72.250686999999999,0.72796661964735521,1,71.680000000000007,72.260000000000005,71.48,72.25,29965900]
[4036,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,72.541870000000003,0.72796656843017427,1,71.760000000000005,72.540000000000006,71.540000000000006,72.540000000000006,46262400]
[4037,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,72.185164999999998,0.72796653981579107,1,71.09,72.319999999999993,71.03,72.19,49360700]
[4041,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,69.462563000000003,0.72796651075176089,1,69.8,70.48,69.22,69.459999999999994,50844200]
[4042,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,69.644576999999998,0.72796674460053812,1,69.78,70.23,69.47,69.64,37727100]
[4045,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,68.115821999999994,0.7279664636101314,1,67.66,68.47,67.47,68.12,38421800]
[4046,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,67.446113999999994,0.72796667613671495,1,67.05,67.61,66.91,67.45,49333800]
[4049,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,69.062179999999998,0.72796645742701205,1,69.08,69.48,68.62,69.06,38905000]
[4050,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,69.236900000000006,0.72796655737602201,1,69.08,69.400000000000006,68.61,69.239999999999995,43879200]
[4053,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,69.069466000000006,0.72796657023503075,1,68.06,69.239999999999995,67.900000000000006,69.069999999999993,35662300]
[4054,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,68.232315,0.72796663625413527,1,67.58,68.28,67.42,68.23,33608100]
[4057,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,68.363335000000006,0.72796647948178139,1,67.73,68.709999999999994,67.7,68.36,44401000]
[4058,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,67.722747999999996,0.72796677123472819,1,68.040000000000006,68.27,67.34,67.72,35437800]
[4061,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,66.907393999999996,0.72796639199362889,1,66.91,67.39,66.540000000000006,66.91,48709100]
[4063,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,66.820044999999993,0.72796649168791261,1,65.84,67.11,65.739999999999995,66.819999999999993,46432900]
[4066,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,67.103966,0.72796665220221302,1,66.7,67.23,66.42,67.099999999999994,44227100]
[4067,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,66.492476999999994,0.72796671679293701,1,64.86,66.650000000000006,64.709999999999994,66.489999999999995,59763600]
[4070,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,64.243049999999997,0.72796657223796035,1,65.45,65.56,64.08,64.239999999999995,51788000]
[4071,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,65.356834000000006,0.72796652626382863,1,64.67,65.36,64.37,65.36,49709800]
[4074,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,63.704360999999999,0.72796662717479999,1,63.4,63.79,62.39,63.7,41812400]
[4075,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,63.354922999999999,0.72796649118656198,1,64.319999999999993,64.86,63.17,63.35,55647300]
[4078,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,64.221214000000003,0.72796659796002505,1,64.37,64.489999999999995,63.78,64.22,36250100]
[4079,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,63.842655000000001,0.72796644451424553,1,64.69,64.78,63.81,63.84,48755500]
[4082,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,61.687885000000001,0.72796656190622056,1,62.13,63.03,61.44,61.69,61119500]
[4083,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,63.121983,0.72796659817744902,1,62.95,63.54,62.79,63.12,32583000]
[4086,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,63.711643000000002,0.72796669542847448,1,63.14,64.25,62.93,63.71,61040100]
[4087,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,63.107418000000003,0.7279665076025722,1,64.08,64.16,62.86,63.11,65398900]
[4089,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.912562999999999,0.72504323936373816,1,63.32,64.23,62.61,63.91,67321600]
[4092,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,62.919269999999997,0.72504345154463523,1,60.51,63.04,60.34,62.92,88217500]
[4095,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,58.771988,0.72504304774347517,1,58.28,58.8,57.55,58.77,62459800]
[4096,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,58.380474,0.72504317157388865,1,59.08,59.45,58.35,58.38,48102700]
[4099,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,59.997337000000002,0.72504334743202414,1,60.08,60.56,59.79,60,41217700]
[4100,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,60.504855999999997,0.72504323756896005,1,59.9,60.57,59.71,60.5,43974700]
[4103,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,61.556156000000001,0.72504304534645359,1,61.24,61.8,61.02,61.56,43666800]
[4104,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,61.150120000000001,0.72504295589485213,1,60.69,61.45,60.29,61.15,51126000]
[4107,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,60.758659000000002,0.72504363752827072,1,61.58,61.63,60.61,60.76,30628600]
[4108,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,61.759174000000002,0.72504313219065508,1,61.18,62.17,60.51,61.76,60955800]
[4111,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,62.085433999999999,0.72504304770675165,1,61.29,62.21,61.19,62.09,39492700]
[4112,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,61.012394,0.72504328639231641,1,59.72,61.05,59.32,61.01,59580900]
[4115,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,60.490333999999997,0.72504295816852438,1,61.17,61.54,60.06,60.49,46861000]
[4118,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,61.229885000000003,0.72504306897725534,1,61.17,61.55,60.65,61.23,53638000]
[4120,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,61.904186000000003,0.72504319717884269,1,61.85,62.17,61.12,61.9,43633400]
[4121,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,62.520499999999998,0.72504346312037127,1,62.46,62.94,62.3,62.52,39696000]
[4124,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,62.701751999999999,0.72504336060210361,1,61.93,63.21,61.46,62.7,53712200]
[4125,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,62.230476000000003,0.7250433944997462,1,62.09,62.64,61.72,62.23,46929100]
[4128,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,64.318580999999995,0.72504319383432747,1,64.349999999999994,64.8,63.77,64.319999999999993,55919800]
[4129,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,63.927047999999999,0.72504309232262876,1,64.36,65.11,63.8,63.93,42286500]
[4132,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,66.718497999999997,0.72504347071430564,1,67.069999999999993,67.38,66.31,66.72,44812100]
[4133,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,66.993965000000003,0.72504289556184209,1,67.819999999999993,67.84,66.64,66.989999999999995,33511800]
[4136,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,67.472504000000001,0.72504304158699862,1,66.67,67.89,66.56,67.47,37768900]
[4137,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,67.291267000000005,0.72504329759817487,1,66.569999999999993,67.56,66.28,67.290000000000006,34804900]
[4140,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,67.400031999999996,0.72504338129349588,1,66.150000000000006,67.78,66.099999999999994,67.400000000000006,40984500]
[4142,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,66.029678000000004,0.72504313165696732,1,64.42,66.2,64.2,66.03,44516300]
[4145,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,63.354270999999997,0.72504318122144129,1,64.5,64.739999999999995,63.35,63.35,22205700]
[4146,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,64.811615000000003,0.72504324560961231,1,65.040000000000006,65.7,64.41,64.81,17485600]
[4149,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,65.246634999999998,0.7250431875773572,1,64.67,65.27,64.599999999999994,65.25,31176900]
[4150,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,64.328743000000003,0.7214977581203339,1,64.47,65.44,63.92,64.33,39264200]
[4153,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,66.125266999999994,0.72149771475182289,1,64.8,66.23,64.69,66.13,37098400]
[4154,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,64.458595000000003,0.72149762576662757,1,64.87,65.28,64.41,64.459999999999994,36862200]
[4157,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,65.439819,0.72149747700653177,1,64.95,65.73,64.760000000000005,65.44,33319900]
[4158,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,64.574043000000003,0.72149768715083806,1,65.709999999999994,65.989999999999995,64.56,64.569999999999993,36789600]
[4161,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,66.702461,0.72149770864784346,1,66.209999999999994,67.2,65.97,66.7,64040800]
[4162,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,67.005516,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72149794159046166},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":67.28},{"$f":"ROUND($I4177*D4177,2)","v":67.39},{"$f":"ROUND($I4177*E4177,2)","v":66.63},{"$f":"ROUND($I4177*F4177,2)","v":67.010000000000005},{"$f":"G4177*J4177","v":34407700}]
[4165,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,68.022803999999994,0.72149771660476991,1,66.75,68.290000000000006,66.69,68.02,37764000]
[4166,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,66.161345999999995,0.72149779895848853,1,67.150000000000006,67.42,66.099999999999994,66.16,42284700]
[4168,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,67.402289999999994,0.72149744640328495,1,67.45,68.02,67.290000000000006,67.400000000000006,32513800]
[4171,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,65.194550000000007,0.72149788931498582,1,64.95,65.73,64.760000000000005,65.19,32806600]
[4174,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,65.461478999999997,0.72149759545362302,1,64.989999999999995,65.66,64.75,65.459999999999994,31896800]
[4175,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,64.249390000000005,0.72149789820894228,1,63.72,64.75,63.09,64.25,63891500]
[4178,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,64.682259000000002,0.72149757453435415,1,65.319999999999993,66.069999999999993,64.59,64.680000000000007,37905400]
[4179,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,65.483108999999999,0.72149743892689644,1,66.39,66.540000000000006,65.09,65.48,51572000]
[4182,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,65.750076000000007,0.72149762059138445,1,66.23,67.06,65.58,65.75,49080600]
[4183,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,65.129593,0.72149767546796306,1,63.74,65.53,63.53,65.13,51878900]
[4186,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,63.903038000000002,0.72149754996048332,1,64.27,64.569999999999993,62.77,63.9,59508200]
[4187,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,64.653419,0.72149780469258118,1,65.760000000000005,65.87,64.11,64.650000000000006,39416100]
[4190,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,65.079102000000006,0.72149782887465075,1,64.05,65.13,63.26,65.08,54905800]
[4191,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,64.588470000000001,0.72149767833437262,1,64.25,64.94,63.87,64.59,40966800]
[4194,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,63.686584000000003,0.72149752083938556,1,64.12,64.430000000000007,63.38,63.69,68534100]
[4197,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,61.060355999999999,0.72149779232533817,1,60.03,61.22,59.91,61.06,40631900]
[4199,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,58.174362000000002,0.72149775721807352,1,56.23,58.49,55.61,58.17,76749000]
[4200,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,56.348979999999997,0.72149784177971421,1,57.06,57.5,56.12,56.35,79956400]
[4203,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,58.297015999999999,0.72149769598399638,1,59.74,59.83,57.42,58.3,68483700]
[4204,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,59.386477999999997,0.72149774563231073,1,59.99,61.04,59.13,59.39,55547000]
[4207,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,59.011284000000003,0.72149753366551495,1,59.16,59.74,58.37,59.01,73096400]
[4208,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,59.70393,0.72149764350453172,1,61.33,61.78,59.7,59.7,64648300]
[4211,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,59.386477999999997,0.72149774563231073,1,59.48,60.35,59.05,59.39,69507000]
[4212,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,60.360497000000002,0.72149765854660974,1,60.35,60.65,59.66,60.36,46893800]
[4215,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,62.454234999999997,0.71827759810043468,1,62.5,63.57,61.97,62.45,54719400]
[4216,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,63.086360999999997,0.71827803214669173,1,65.28,65.5,63.03,63.09,47609700]
[4219,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,64.249947000000006,0.71827779938326897,1,65.180000000000007,65.25,63.92,64.25,43601700]
[4220,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,65.456626999999997,0.71827750636269627,1,66.42,67.040000000000006,65.44,65.459999999999994,27711200]
[4224,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,63.768695999999998,0.71827772829778924,1,63.56,64.239999999999995,62.85,63.77,67250900]
[4225,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,64.314612999999994,0.71827800180614243,1,63.65,64.819999999999993,63.25,64.31,51099500]
[4228,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,66.182097999999996,0.71827760710090738,1,65.56,66.84,65.23,66.180000000000007,42965700]
[4229,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,66.153380999999996,0.7182777680407767,1,67,67.150000000000006,65.94,66.150000000000006,38970600]
[4232,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,67.949081000000007,0.71827782702490128,1,68.959999999999994,69.06,67.63,67.95,33716400]
[4233,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,69.443107999999995,0.7182779064956557,1,68.59,69.78,68.290000000000006,69.44,38399800]
[4236,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,68.523696999999999,0.71827773127300354,1,67.13,68.78,66.87,68.52,33669900]
[4237,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.957847999999998,0.7182777009410245,1,66.67,67.58,66.08,66.959999999999994,36517300]
[4240,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,63.905163000000002,0.71827764731620047,1,64.75,65.84,63.68,63.91,49690500]
[4241,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,65.090339999999998,0.71827783982748272,1,64.64,65.56,64.319999999999993,65.09,25841700]
[4244,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,63.280281000000002,0.71827789371799988,1,63.12,63.57,61.61,63.28,43289400]
[4245,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,62.195670999999997,0.7182777904274299,1,61.22,63.14,61.13,62.2,64730000]
[4249,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,65.478217999999998,0.71827791933839757,1,65,65.760000000000005,64.11,65.48,44669900]
[4250,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,65.320189999999997,0.71827785972558034,1,64.16,65.650000000000006,63.73,65.319999999999993,47532200]
[4253,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,60.335335000000001,0.71827779761904764,1,60.53,61.66,58.61,60.34,87176600]
[4254,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,60.852482000000002,0.71827763552552371,1,56.12,61.14,55.8,60.85,107022800]
[4257,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,60.845295,0.7182776026239831,1,62.32,62.89,60.55,60.85,77572600]
[4258,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,63.064776999999999,0.71827761782650501,1,65.150000000000006,65.44,63.03,63.06,32656700]
[4261,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,66.325767999999997,0.71827778723317248,1,65.819999999999993,66.37,63.13,66.33,77317200]
[4262,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,65.973823999999993,0.71827790350087972,1,67.040000000000006,67.44,65.739999999999995,65.97,39018600]
[4265,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,68.667357999999993,0.71827781837401283,1,70.2,70.64,68.239999999999995,68.67,28620400]
[4266,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,70.441497999999996,0.71827774038951775,1,71.099999999999994,71.61,70.08,70.44,19118600]
[4269,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,68.214873999999995,0.71827812237255839,1,69.569999999999993,69.819999999999993,68.069999999999993,68.209999999999994,34213900]
[4270,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,69.694489000000004,0.71827774624629237,1,71.239999999999995,71.680000000000007,69.59,69.69,20270200]
[4273,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,70.190124999999995,0.71827798077898097,1,68.38,70.5,68.37,70.19,37913600]
[4275,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,71.684134999999998,0.71827788422010364,1,70.83,72.319999999999993,69.849999999999994,71.680000000000007,37169700]
[4278,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,73.381011999999998,0.71577267018452995,1,74.08,74.75,73.180000000000007,73.38,21540700]
[4279,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,75.134636,0.71577246150545437,1,74.25,75.180000000000007,74.180000000000007,75.13,21628500]
[4282,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,72.686699000000004,0.7157724948565487,1,73.099999999999994,73.72,72.540000000000006,72.69,21043900]
[4283,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,73.423919999999995,0.71577226134193295,1,72.8,73.59,72.14,73.42,31266000]
[4286,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,73.967940999999996,0.71577263269876645,1,72.849999999999994,74.38,72.81,73.97,24011600]
[4287,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,74.053802000000005,0.71577230539118797,1,75.540000000000006,75.59,73.83,74.05,22998500]
[4290,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,74.705169999999995,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71577242361485793},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":76.650000000000006},{"$f":"ROUND($I4305*D4305,2)","v":77.02},{"$f":"ROUND($I4305*E4305,2)","v":74.53},{"$f":"ROUND($I4305*F4305,2)","v":74.709999999999994},{"$f":"G4305*J4305","v":26056300}]
[4291,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,76.745125000000002,0.71577247047404902,1,76.87,77.7,76.48,76.75,19826300]
[4294,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,77.375038000000004,0.71577279770162439,1,78.06,78.11,76.91,77.38,24236900]
[4295,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,77.797309999999996,0.71577245899765451,1,78.72,78.88,77.739999999999995,77.8,11877000]
[4298,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,77.804435999999995,0.71577220006731002,1,78.81,79.08,77.53,77.8,16877200]
[4299,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,78.520270999999994,0.71577277253708582,1,79.19,79.23,78.37,78.52,13833800]
[4303,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,78.892432999999997,0.71577238508644181,1,78.459999999999994,79,78.02,78.89,34201200]
[4304,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,77.210380999999998,0.71577249330381498,1,76.03,77.27,75.72,77.209999999999994,14677700]
[4307,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,78.026366999999993,0.7157725490180249,1,76.62,78.28,76.44,78.03,27917400]
[4308,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,75.227699000000001,0.71577260163220935,1,75.94,76.099999999999994,75.08,75.23,21910000]
[4311,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,77.847389000000007,0.71577222847053645,1,78.09,78.67,77.150000000000006,77.849999999999994,15666800]
[4312,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,78.148064000000005,0.71577270562374062,1,77.28,78.2,76.44,78.150000000000006,24575600]
[4315,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,76.866791000000006,0.71577234114696286,1,78.58,78.739999999999995,76.8,76.87,19769800]
[4316,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,78.355659000000003,0.71577289014549295,1,78.17,78.55,77.819999999999993,78.36,25451500]
[4319,"2002-04-22",112.379997,112.43,110.839996,111,13922900,79.450728999999995,0.71577233333333334,1,80.44,80.47,79.34,79.45,13922900]
[4320,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,80.796394000000006,0.71577246764101177,1,81.03,81.05,80.569999999999993,80.8,10499200]
[4323,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,81.025458999999998,0.71577262497630634,1,79.95,81.11,79.930000000000007,81.03,15040900]
[4324,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,79.142975000000007,0.7157725875011306,1,79.89,80.069999999999993,78.88,79.14,17394900]
[4328,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,80.266716000000002,0.7157723980361369,1,81.010000000000005,81.010000000000005,80.12,80.27,15122700]
[4329,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,80.832206999999997,0.71577266448242272,1,79.680000000000007,80.900000000000006,79.62,80.83,16470100]
[4332,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,80.982506000000001,0.71577255361297998,1,81.61,81.75,80.28,80.98,25658500]
[4333,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,81.555092000000002,0.71577225354094687,1,81.58,82.28,81.430000000000007,81.56,15669500]
[4336,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,82.006050000000002,0.71577245352186447,1,81.62,82.32,81.430000000000007,82.01,19020300]
[4337,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,81.791343999999995,0.71577269753494432,1,81.25,82.33,81.22,81.790000000000006,19947600]
[4340,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,82.521407999999994,0.71577246321647614,1,82.53,82.96,81.680000000000007,82.52,25846800]
[4341,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,82.485625999999996,0.71577253932267504,1,83.39,83.44,82.45,82.49,17114500]
[4344,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,83.494888000000003,0.71577270954526007,1,83.01,83.71,82.96,83.49,21220100]
[4345,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,82.706817999999998,0.71372816828775032,1,82.82,83.1,82.53,82.71,11168100]
[4348,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,83.677498,0.71372824486059783,1,83.43,84.15,83.1,83.68,15621800]
[4349,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,83.499038999999996,0.71372801459488866,1,83.78,84.15,83.14,83.5,19930100]
[4352,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,82.349945000000005,0.71372809101390433,1,82.31,83.08,82.06,82.35,22718900]
[4354,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,81.179412999999997,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71372792709210353},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":79.739999999999995},{"$f":"ROUND($I4369*D4369,2)","v":81.260000000000005},{"$f":"ROUND($I4369*E4369,2)","v":79.59},{"$f":"ROUND($I4369*F4369,2)","v":81.180000000000007},{"$f":"G4369*J4369","v":26273600}]
[4357,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,79.380829000000006,0.71372800113533541,1,79.650000000000006,79.97,78.92,79.38,22346500]
[4358,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,79.544967999999997,0.71372786129370647,1,78.319999999999993,79.8,78.3,79.540000000000006,17458700]
[4361,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,78.931168,0.71372792164672838,1,77.83,78.930000000000007,76.95,78.930000000000007,29242800]
[4362,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,77.625031000000007,0.71372774524222615,1,78.62,78.72,77.52,77.63,15988100]
[4365,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,80.130249000000006,0.71372807643345715,1,79.569999999999993,80.319999999999993,79.47,80.13,16781100]
[4366,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,79.288039999999995,0.71372799401307019,1,79.2,79.73,78.53,79.290000000000006,13942500]
[4369,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,77.096901000000003,0.71372804241051779,1,77.599999999999994,78.41,77.08,77.099999999999994,23445400]
[4370,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,77.582190999999995,0.71372762779377075,1,78.260000000000005,78.319999999999993,77.13,77.58,29486000]
[4373,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,80.401450999999994,0.71372791453656603,1,80.72,80.87,80.06,80.400000000000006,15838500]
[4374,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,80.779724000000002,0.71372790245626427,1,80.040000000000006,80.87,79.67,80.78,19909200]
[4377,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,81.265038000000004,0.71372771198201557,1,81.290000000000006,81.5,80.59,81.27,10589200]
[4380,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,80.815430000000006,0.71372805668829675,1,80.39,81.040000000000006,79.95,80.819999999999993,12438900]
[4382,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,80.758353999999997,0.71372825958942532,1,80.650000000000006,81.260000000000005,80.42,80.760000000000005,17028000]
[4383,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,81.129478000000006,0.71372815542760892,1,81.19,81.540000000000006,80.94,81.13,17283400]
[4386,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,81.522002999999998,0.71372791355517495,1,81.83,81.96,81.34,81.52,12301100]
[4387,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,82.035881000000003,0.71372785429392982,1,82.94,82.99,81.86,82.04,13708400]
[4390,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,83.163573999999997,0.71372791058345109,1,83.36,83.55,82.77,83.16,12683700]
[4391,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,83.356292999999994,0.71372799286130661,1,84.01,84.21,83.19,83.36,13106500]
[4394,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,82.457008000000002,0.71372811143190606,1,82.16,82.61,81.23,82.46,18651900]
[4395,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,81.579086000000004,0.71372776779367186,1,82.9,83.07,81.53,81.58,14619500]
[4398,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,82.335669999999993,0.71372806246768317,1,81.83,82.94,81.83,82.34,10304800]
[4399,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,81.886002000000005,0.7137278816248267,1,81.96,82.11,81.8,81.89,5728800]
[4402,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,82.359313999999998,0.71128174530372446,1,81.150000000000006,82.45,81.09,82.36,20143400]
[4403,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,81.783157000000003,0.71128156954387978,1,81.53,81.900000000000006,81.33,81.78,13663700]
[4406,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,79.706215,0.71128160291418174,1,80.69,80.87,79.69,79.709999999999994,19026700]
[4408,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,81.192772000000005,0.71128138920225337,1,81.73,82.31,81.010000000000005,81.19,20833300]
[4411,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,83.461799999999997,0.71128176960224199,1,83.46,83.89,83.17,83.46,17972900]
[4412,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,83.504447999999996,0.71128148703097971,1,82.23,83.93,82.2,83.5,25204000]
[4415,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,81.121657999999996,0.71128150693691783,1,81.37,81.73,81.099999999999994,81.12,13680300]
[4416,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,81.704894999999993,0.71128138649043127,1,80.84,81.739999999999995,80.37,81.7,16354700]
[4419,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,82.458861999999996,0.71128148020357107,1,82.33,82.75,81.849999999999994,82.46,13726000]
[4420,"2001-11-23",114.040001,115.75,114,115.68,6717100,82.281013000000002,0.71128123271092669,1,81.11,82.33,81.09,82.28,6717100]
[4423,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,82.345061999999999,0.71128154214256389,1,81.739999999999995,82.4,81.41,82.35,13625400]
[4424,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,81.342162999999999,0.71128158699473953,1,81.849999999999994,81.87,80.66,81.34,18134900]
[4427,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,81.477271999999999,0.71128127338416569,1,80.69,81.48,80.5,81.48,15296200]
[4428,"2001-11-12",111,112.650002,110,112.029999,26068800,79.684867999999994,0.71128152022923785,1,78.95,80.13,78.239999999999995,79.680000000000007,26068800]
[4431,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,79.841362000000004,0.71128162138084638,1,79.5,80.459999999999994,79.41,79.84,19716000]
[4432,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,79.948020999999997,0.71128131296652464,1,78.489999999999995,80,78.13,79.95,23245800]
[4436,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,75.253585999999999,0.71128151102226334,1,76.040000000000006,76.72,75.25,75.25,28124200]
[4437,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,75.509636,0.71128139746490593,1,76.36,76.61,75.08,75.510000000000005,26178600]
[4440,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,78.646370000000005,0.71128126978384743,1,76.430000000000007,78.67,75.92,78.650000000000006,27467900]
[4441,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,77.259422000000001,0.71128171484215486,1,77.52,77.849999999999994,76.97,77.260000000000005,16065200]
[4444,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,76.356078999999994,0.71128160617199077,1,76.11,76.75,75.400000000000006,76.36,21912500]
[4445,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,76.405876000000006,0.71128167401380893,1,76.69,76.930000000000007,75.930000000000007,76.41,16510000]
[4448,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,77.743072999999995,0.71128152668028743,1,77.27,77.849999999999994,76.86,77.739999999999995,16873000]
[4449,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,77.885345000000001,0.71128168949771686,1,77.64,78.16,76.319999999999993,77.89,31360500]
[4452,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,75.367393000000007,0.71128155635411061,1,75.83,75.930000000000007,75.11,75.37,15976300]
[4453,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,75.772803999999994,0.71128137342796738,1,75.59,76.319999999999993,75.3,75.77,12970300]
[4456,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,76.356078999999994,0.71128160617199077,1,74.400000000000006,76.73,74.22,76.36,32045800]
[4459,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,74.286247000000003,0.71128155474374655,1,73.25,77.97,72.91,74.290000000000006,21687200]
[4461,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,72.116828999999996,0.71128148447856276,1,72.8,72.84,71.430000000000007,72.12,18587500]
[4462,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,72.372901999999996,0.71128159213759212,1,71.66,72.55,71.06,72.37,25466200]
[4465,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,69.948134999999994,0.70862258847758675,1,71.150000000000006,72.14,69.84,69.95,36210900]
[4466,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,72.244063999999995,0.70862252207815168,1,73.77,74.05,69.84,72.239999999999995,42771800]
[4469,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,77.983894000000006,0.70862237050552379,1,76.319999999999993,78.2,76.319999999999993,77.98,23408700]
[4470,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,77.041427999999996,0.70862239966314933,1,77.959999999999994,78.83,76.98,77.040000000000006,33133900]
[4473,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,80.372001999999995,0.70862284797430508,1,80.680000000000007,82.32,80.34,80.37,24473400]
[4474,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,80.889251999999999,0.70862243173679484,1,80.36,81.33,80.17,80.89,15985400]
[4477,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,82.611205999999996,0.70862244452526257,1,83.82,83.96,82.61,82.61,12046600]
[4478,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,83.837097,0.70862225016688785,1,84.3,84.47,83.8,83.84,7425100]
[4481,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,82.923034999999999,0.70862277496041981,1,82.73,83.21,82.04,82.92,11752300]
[4482,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,82.072700999999995,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70862287169746163},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":83.48},{"$f":"ROUND($I4497*D4497,2)","v":84},{"$f":"ROUND($I4497*E4497,2)","v":82.06},{"$f":"ROUND($I4497*F4497,2)","v":82.07},{"$f":"G4497*J4497","v":14480800}]
[4485,"2001-08-16",117.800003,118.75,117,118.650002,10734700,84.078063999999998,0.70862252492840239,1,83.48,84.15,82.91,84.08,10734700]
[4487,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,84.517394999999993,0.70862242915961493,1,85.13,85.28,84.18,84.52,13178100]
[4490,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,84.241073999999998,0.70862278033200143,1,84.11,84.3,83.52,84.24,14118500]
[4491,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,83.993042000000003,0.70862265003478153,1,85.12,85.86,83.92,83.99,15183800]
[4494,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,86.409447,0.7086226470621183,1,86.71,86.71,85.67,86.41,10816300]
[4495,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,86.884208999999998,0.70862252908716639,1,87.32,87.34,86.37,86.88,11070100]
[4498,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,85.637023999999997,0.70862246931936235,1,85.88,85.99,85.25,85.64,8547700]
[4499,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,85.608695999999995,0.70862260919828834,1,85.62,85.99,84.97,85.61,8478800]
[4502,"2001-07-24",119,119.199997,116.75,117.800003,12269000,83.475730999999996,0.708622486198069,1,84.33,84.47,82.73,83.48,12269000]
[4503,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,84.290656999999996,0.70862260719518977,1,86.31,86.37,84.29,84.29,8065200]
[4506,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,85.750450000000001,0.70862282937570731,1,85.43,86.2,85.08,85.75,7709300]
[4507,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,86.338577000000001,0.70862261847086738,1,85.18,86.42,84.91,86.34,7469800]
[4510,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,85.877967999999996,0.70862254792272383,1,84.68,86.08,84.55,85.88,12002800]
[4511,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,83.886725999999996,0.70862247107507526,1,83.69,84.25,82.97,83.89,15328600]
[4515,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,86.225204000000005,0.70862264957264953,1,87.21,87.62,86.21,86.23,5517900]
[4516,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,87.940062999999995,0.70862259804387751,1,87.86,87.94,87.2,87.94,3303100]
[4519,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,86.558257999999995,0.70862264906061967,1,86.45,87.83,86.4,86.56,10269300]
[4520,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,86.083488000000003,0.70862270228952828,1,86.17,86.62,85.68,86.08,10105100]
[4523,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,87.054276000000002,0.70862252679890159,1,87.51,87.58,86.57,87.05,12212000]
[4524,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,87.741630999999998,0.70862244387013407,1,86.61,88.09,86.56,87.74,12259100]
[4527,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,85.927574000000007,0.70862256789340983,1,86.2,86.76,85.68,85.93,11368300]
[4528,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,86.345657000000003,0.70862255574267641,1,85.68,86.74,85.32,86.35,16821100]
[4531,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,88.948425,0.70661286240736088,1,88.23,89.56,87.65,88.95,9364400]
[4532,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,89.103874000000005,0.7066128105727647,1,89.53,89.73,88.62,89.1,7012200]
[4535,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,90.255675999999994,0.70661296390950523,1,91.03,91.03,89.99,90.26,12064900]
[4537,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,89.980072000000007,0.70661280686705852,1,89.6,90.04,89.09,89.98,5623500]
[4540,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,88.538582000000005,0.70661276839714049,1,89.45,89.8,88.33,88.54,10041800]
[4541,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,89.796379000000002,0.70661298069542056,1,90.6,90.69,89.67,89.8,9003900]
[4544,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,91.329704000000007,0.7066127969052225,1,92.6,92.6,91.33,91.33,12330800]
[4545,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,92.905440999999996,0.7066127458659186,1,93.15,93.34,92.62,92.91,8342700]
[4548,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,91.259026000000006,0.70661270026849565,1,91.15,91.92,90.84,91.26,11824600]
[4549,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,91.117737000000005,0.70661294393050667,1,88.21,91.29,88.06,91.12,14909000]
[4552,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,88.432602000000003,0.70661286925109279,1,89.03,89.38,87.9,88.43,7734400]
[4553,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,89.047363000000004,0.70661295921154488,1,89.92,90.09,88.87,89.05,6872400]
[4556,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,89.202820000000003,0.70661297063708761,1,89.64,90.01,89.2,89.2,7185200]
[4557,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,89.980072000000007,0.70661280686705852,1,87.37,89.99,87.22,89.98,12145300]
[4560,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,89.775184999999993,0.70661300968249474,1,88.38,89.85,88.04,89.78,10578000]
[4561,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,89.499588000000003,0.70661286257341349,1,89.35,89.93,88.09,89.5,10766900]
[4563,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,87.422127000000003,0.70661272464748848,1,87.43,88.48,87.27,87.42,10590400]
[4566,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,86.376366000000004,0.70661295331500251,1,87.37,87.54,86.14,86.38,8451800]
[4569,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,87.619979999999998,0.70661274193548385,1,85.54,89.03,85.28,87.62,32481600]
[4570,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,84.270660000000007,0.70661293465348096,1,82.89,84.55,82.69,84.27,10924700]
[4573,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,82.482924999999994,0.70661289197431099,1,83.93,84.08,82.07,82.48,12722300]
[4574,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,82.426376000000005,0.70661272684761722,1,81.58,83.2,81.38,82.43,17873600]
[4577,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,81.295822000000001,0.7066129498492929,1,80.06,81.61,79.489999999999995,81.3,21522800]
[4578,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,78.328063999999998,0.70661312957353417,1,78.13,79.209999999999994,77.23,78.33,14884300]
[4581,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,82.454650999999998,0.70661281675185839,1,81.650000000000006,82.45,80.91,82.45,9183600]
[4582,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,81.599648000000002,0.70661279771528929,1,81.05,82.32,79.239999999999995,81.599999999999994,12060300]
[4585,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,81.924698000000006,0.70661287378621918,1,81.760000000000005,82.16,81.099999999999994,81.92,9943800]
[4586,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,80.893066000000005,0.70661306673795254,1,80.02,81.02,78.790000000000006,80.89,12861700]
[4589,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,80.695175000000006,0.70661275936811108,1,83.31,83.71,80.63,80.7,15083900]
[4592,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,82.930892999999998,0.70471527022433711,1,83.47,83.76,82.71,82.93,10370300]
[4594,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,84.579941000000005,0.70471540671676569,1,84.14,84.88,82.83,84.58,12888000]
[4595,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,83.212806999999998,0.70471549450007631,1,86.21,86.33,82.98,83.21,13972900]
[4598,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,89.484779000000003,0.70471552123053582,1,89.43,89.53,88.63,89.48,6371700]
[4599,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,88.850525000000005,0.70471544726022461,1,89.04,90.03,88.43,88.85,6917000]
[4602,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,87.807548999999995,0.70471549285257606,1,87.42,87.81,85.8,87.81,14672000]
[4603,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,87.349486999999996,0.70471552330896792,1,89.32,89.39,86.87,87.35,14825800]
[4606,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,88.061263999999994,0.70471562663824927,1,88.15,88.47,85.83,88.06,20173000]
[4607,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,88.660240000000002,0.7047153756412905,1,89.04,89.17,86.69,88.66,21281600]
[4610,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,91.894874999999999,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70471533150530674},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":92.32},{"$f":"ROUND($I4625*D4625,2)","v":92.52},{"$f":"ROUND($I4625*E4625,2)","v":91.12},{"$f":"ROUND($I4625*F4625,2)","v":91.89},{"$f":"G4625*J4625","v":6434900}]
[4611,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,93.966766000000007,0.70471553036494761,1,93.61,94.09,93.02,93.97,5929800]
[4614,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,93.973808000000005,0.70471543885794796,1,92.81,94.08,92.81,93.97,5804400]
[4616,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,93.811745000000002,0.70471565898120725,1,95,95.42,93.8,93.81,5943300]
[4619,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,95.693282999999994,0.70471528045516574,1,95,95.8,94.96,95.69,4352900]
[4620,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,94.995682000000002,0.70471572615617817,1,96.83,97.24,94.96,95,8276600]
[4623,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,97.109772000000007,0.70471531121809916,1,96.05,97.19,95.69,97.11,7069100]
[4624,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,96.264106999999996,0.70471524723066259,1,95.49,96.48,95.4,96.26,6705900]
[4627,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,96.105553,0.70471532905591205,1,96.02,96.77,95.73,96.11,6199900]
[4628,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,95.81926,0.70471554983711548,1,94.76,96.3,94.54,95.82,8463100]
[4631,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,94.982422,0.70471563675896531,1,94.04,95.63,93.68,94.98,8107000]
[4632,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,94.046493999999996,0.70471572581149744,1,95.03,95.17,93.47,94.05,7851400]
[4635,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,93.198607999999993,0.7047153724007561,1,92.38,94.07,92.38,93.2,7245100]
[4636,"2001-01-10",129,132.125,128.8125,132.125,8746100,93.110534999999999,0.70471549668874167,1,90.91,93.11,90.78,93.11,8746100]
[4639,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,91.040428000000006,0.70471545621673926,1,94.06,94.17,91.04,91.04,12911400]
[4640,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,94.112480000000005,0.70471535600040858,1,95.09,95.47,93.73,94.11,9219000]
[4642,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,90.776168999999996,0.70471552838427942,1,93.02,93.13,89.9,90.78,8737500]
[4645,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,93.947388000000004,0.7047155218002813,1,92.85,94.24,92.49,93.95,4854100]
[4648,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,89.586951999999997,0.70471545329400198,1,88.79,90.81,88.46,89.59,14331500]
[4649,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,88.970337000000001,0.70471554059405939,1,90.64,90.86,88.86,88.97,9994300]
[4652,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,92.295631,0.7047151585160375,1,93.82,93.82,92.01,92.3,9065300]
[4653,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,94.428473999999994,0.70256038181094671,1,95.46,95.9,94.17,94.43,7678400]
[4656,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,97.392487000000003,0.70256077186654642,1,96.51,98.05,96.05,97.39,6405600]
[4657,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,94.121123999999995,0.70256053234642024,1,96.29,97.99,94.06,94.12,10276300]
[4660,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,96.755722000000006,0.702560503328582,1,94.76,97.13,94.43,96.76,8883400]
[4661,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,93.682052999999996,0.70256075232468418,1,92.65,94.06,92.39,93.68,6996600]
[4664,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,93.747910000000005,0.702560449648712,1,94.41,95.48,93.63,93.75,6914100]
[4665,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,93.923546000000002,0.70256041888733056,1,94.93,95.97,93.89,93.92,5336100]
[4668,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,92.836738999999994,0.70256032752509046,1,94.38,94.76,92.83,92.84,5736900]
[4671,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,95.998276000000004,0.70256044115264904,1,96.47,97.66,95.37,96,6551100]
[4673,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,98.051070999999993,0.70256029377519025,1,97.7,98.44,96.78,98.05,8837700]
[4674,"2000-11-14",137.468704,139.625,137,139.125,7668900,97.743720999999994,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70256043845462712},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":96.58},{"$f":"ROUND($I4689*D4689,2)","v":98.1},{"$f":"ROUND($I4689*E4689,2)","v":96.25},{"$f":"ROUND($I4689*F4689,2)","v":97.74},{"$f":"G4689*J4689","v":7668900}]
[4677,"2000-11-09",140,141.218704,137.25,140.031204,10635300,98.380409,0.7025606164180378,1,98.36,99.21,96.43,98.38,10635300]
[4678,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,98.753639000000007,0.70256034859937755,1,101.21,101.21,98.75,98.75,6123300]
[4681,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,100.31242399999999,0.70256042945260488,1,100.8,100.99,100.03,100.31,5187100]
[4682,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,100.257538,0.70256036635057117,1,100.58,101.1,100.13,100.26,11395100]
[4685,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,98.731673999999998,0.70256050748700616,1,97.26,99.13,97.06,98.73,10154100]
[4686,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,97.853476999999998,0.70256053358068327,1,96.87,97.85,95.99,97.85,9762900]
[4689,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,98.073043999999996,0.70256065416818503,1,99.04,99.72,97.66,98.07,5750700]
[4690,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,98.731673999999998,0.70256050748700616,1,98.31,99.08,97.61,98.73,5290000]
[4693,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,94.318732999999995,0.70256039478584731,1,93.18,95.64,91.44,94.32,10897300]
[4694,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,94.670029,0.7025605120593692,1,97.26,97.35,94.43,94.67,7831700]
[4698,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,95.921417000000005,0.70256039784136093,1,96.69,97.39,94.93,95.92,10346000]
[4699,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,96.733802999999995,0.70256053018610987,1,98.42,99.24,96.73,96.73,6104700]
[4702,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,101.30042299999999,0.70256036757693974,1,100.75,101.76,100.69,101.3,4566900]
[4703,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,100.949158,0.70256047324923876,1,100.38,101.34,99.59,100.95,6148900]
[4706,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,100.905235,0.70256038294168843,1,102.2,102.55,100.91,100.91,9333600]
[4707,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,101.87125399999999,0.7025603724137931,1,100.6,102.8,100.39,101.87,7036400]
[4710,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,101.344345,0.70256045060658578,1,102.53,102.62,100.97,101.34,9726300]
[4711,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,102.06881,0.70256032569774129,1,100.2,102.09,100.06,102.07,7791300]
[4714,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,102.55182600000001,0.70256036526843457,1,101.96,102.79,101.66,102.55,6588200]
[4715,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,101.629745,0.70256056905792996,1,102.84,103.25,101.31,101.63,5109300]
[4718,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,104.342491,0.70079974964704617,1,103.72,104.66,103.48,104.34,7691600]
[4719,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,104.068794,0.70079995959595953,1,104.94,105.3,104.02,104.07,4769100]
[4723,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,104.813393,0.70079995319682409,1,105.95,106.49,104.79,104.81,4322200]
[4724,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,106.017838,0.70079980325910152,1,106.43,106.66,105.69,106.02,3470800]
[4727,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,105.360893,0.70080016786070409,1,106.04,106.17,105.36,105.36,3964800]
[4728,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,106.379158,0.70079974479567264,1,106.13,106.43,105.76,106.38,3561900]
[4731,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,106.03976400000001,0.70079976208178441,1,105.93,106.17,105.47,106.04,4529000]
[4732,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,105.71122699999999,0.70079972976532046,1,104.99,106.02,104.62,105.71,5483200]
[4735,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,104.90097799999999,0.70079985302713987,1,105.38,105.38,104.57,104.9,4626400]
[4736,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,105.251389,0.70079992675821889,1,104.2,105.43,103.96,105.25,5652200]
[4739,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,104.616257,0.70079992789983125,1,103.57,104.81,103.06,104.62,2966700]
[4740,"2000-08-11",146.625,148,145.5625,147.406204,5089400,103.30223100000001,0.70079975059937105,1,102.75,103.72,102.01,103.3,5089400]
[4743,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,104.20019499999999,0.70079996637242536,1,103.37,104.29,103.37,104.2,3658700]
[4744,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,103.805954,0.70079968945147675,1,102.82,104.02,102.58,103.81,4159800]
[4747,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,101.331276,0.70080005696513592,1,100.83,101.9,100.65,101.33,7439800]
[4749,"2000-07-31",142.9375,144.125,142.0625,143,5265500,100.214386,0.70079990209790211,1,100.17,101,99.56,100.21,5265500]
[4752,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,102.229156,0.70079969837189382,1,103,103.13,102.06,102.23,12062500]
[4753,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,103.23658,0.70079986423419605,1,103.54,103.61,102.86,103.24,4757100]
[4756,"2000-07-20",149,150.625,148.8125,150.625,4538900,105.557999,0.70079999336099585,1,104.42,105.56,104.29,105.56,4538900]
[4757,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,104.112595,0.70079996634413122,1,104.75,105.05,103.89,104.11,8506800]
[4760,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,105.995964,0.70079976198347105,1,105.43,106,104.89,106,5341900]
[4761,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,104.966629,0.70079974120117228,1,105.11,105.38,104.55,104.97,5356000]
[4764,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,103.608818,0.70079966340670141,1,103.63,104.35,103.39,103.61,2816100]
[4765,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,103.78407300000001,0.70080003536139523,1,102.8,104.27,102.49,103.78,3034800]
[4768,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,103.21463,0.70079974359796782,1,101.92,103.32,101.75,103.21,1436600]
[4769,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,101.813034,0.7007997676010449,1,100.87,102.03,100.84,101.81,7420200]
[4772,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,101.725487,0.70080013252482132,1,102.31,102.82,101.63,101.73,4159500]
[4773,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,102.480957,0.70079972824980008,1,101.88,102.49,101.53,102.48,5201300]
[4777,"2000-06-20",148.1875,148.875,147,147.9375,6480000,103.674561,0.70079973637515836,1,103.85,104.33,103.02,103.67,6480000]
[4778,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,104.046852,0.70079989382812957,1,102.65,104.53,102.49,104.05,5106900]
[4781,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,103.36547899999999,0.69915374279313236,1,103.65,104.09,102.91,103.37,6420500]
[4782,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,103.190727,0.69915398965798703,1,101.25,103.3,101.12,103.19,6558700]
[4785,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,102.710014,0.69915368584433646,1,103.13,103.3,102.12,102.71,5723100]
[4786,"2000-06-07",146.625,148,146,147.48429899999999,4919500,103.114227,0.69915392824289724,1,102.51,103.47,102.08,103.11,4919500]
[4789,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,103.36547899999999,0.69915374279313236,1,104.13,104.24,103.11,103.37,8962200]
[4790,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,101.595772,0.69915369978494624,1,100.46,101.68,99.98,101.6,8961600]
[4793,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,96.483222999999995,0.69915378985507248,1,97.05,97.66,96.01,96.48,4814000]
[4794,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,96.373962000000006,0.69915389098946445,1,98.36,99.15,96.29,96.37,8278900]
[4797,"2000-05-22",141.25,141.468704,137,140.0625,10839400,97.925269999999998,0.69915409192324851,1,98.76,98.91,95.78,97.93,10839400]
[4798,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,98.668075999999999,0.69915377147918512,1,99.67,100.14,98.17,98.67,6518400]
[4802,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,101.573875,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69915358768640157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":99.8},{"$f":"ROUND($I4817*D4817,2)","v":101.8},{"$f":"ROUND($I4817*E4817,2)","v":99.28},{"$f":"ROUND($I4817*F4817,2)","v":101.57},{"$f":"G4817*J4817","v":4441300}]
[4803,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,99.847847000000002,0.69915341444201318,1,99.15,100.31,99.02,99.85,5960800]
[4806,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,98.799171000000001,0.69915379743476336,1,100.02,100.26,98.07,98.8,5620300]
[4807,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,99.596610999999996,0.6991537228387612,1,99.8,100.24,99.17,99.6,5064100]
[4810,"2000-05-03",144,144,139.781204,140.75,12630700,98.405868999999996,0.6991535985790408,1,100.68,100.68,97.73,98.41,12630700]
[4811,"2000-05-02",145.5,147.125,144.125,144.125,9411900,100.76557200000001,0.69915401214223771,1,101.73,102.86,100.77,100.77,9411900]
[4814,"2000-04-27",143,147.343704,143,146,15595300,102.07643899999999,0.69915369178082187,1,99.98,103.02,99.98,102.08,15595300]
[4815,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,102.41507,0.69915390727302451,1,103.45,104,102.08,102.42,7711100]
[4818,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,100.54702,0.69915355063016082,1,100.37,100.63,99.54,100.55,8537600]
[4819,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,100.066383,0.69915376768558957,1,101.03,101.46,99.65,100.07,6553700]
[4822,"2000-04-14",142.625,142.8125,133.5,136,29604000,95.084923000000003,0.69915384558823535,1,99.72,99.85,93.34,95.08,29604000]
[4823,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,100.852913,0.69915364298093585,1,103.1,103.58,100.53,100.85,12225800]
[4826,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,105.462959,0.69915386723730943,1,106.1,107.05,105.09,105.46,9624200]
[4828,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,105.21167800000001,0.69915385657609375,1,105.05,106.05,104.17,105.21,6378500]
[4831,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,105.747017,0.69915383140495868,1,104.96,105.75,103.96,105.75,8508200]
[4832,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,105.13526899999999,0.69915390856192849,1,104.61,106.49,103.78,105.14,9249100]
[4835,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,105.615944,0.69915395283409187,1,105.75,106.96,105.29,105.62,6334400]
[4836,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,106.227722,0.69915407322089673,1,107.23,107.52,106.14,106.23,8798600]
[4839,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,104.938591,0.69915384991764873,1,104.57,105.46,103.96,104.94,8260000]
[4840,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,104.305031,0.69915395726853791,1,101.75,104.7,101.03,104.31,13612600]
[4843,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,102.057373,0.69738137145961532,1,98.77,102.41,98.24,102.06,25601400]
[4844,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,97.502609000000007,0.69738119982118918,1,95.45,97.94,94.89,97.5,10300800]
[4847,"2000-03-10",140.1875,142,139.531204,140.125,7924600,97.720551,0.69738127386262261,1,97.76,99.03,97.31,97.72,7924600]
[4848,"2000-03-09",137.25,140.875,136.125,140.875,5500900,98.243599000000003,0.69738135936113577,1,95.72,98.24,94.93,98.24,5500900]
[4851,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,97.459068000000002,0.69738152415026833,1,98.2,98.57,96.76,97.46,11967100]
[4854,"2000-03-01",137.625,139,137.218704,138.4375,6868000,96.543700999999999,0.69738113589164785,1,95.98,96.94,95.69,96.54,6868000]
[4856,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,94.931038000000001,0.69738136271809004,1,93.01,95.32,92.56,94.93,13397800]
[4857,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,92.980521999999993,0.69738131859891428,1,94.28,95.35,92.84,92.98,10559900]
[4860,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,94.124672000000004,0.69738146111264432,1,94.28,95.08,93.12,94.12,16415400]
[4861,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,94.364395000000002,0.69738121016166288,1,96.85,96.85,93.88,94.36,9409200]
[4864,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,98.385208000000006,0.69738118236839808,1,97.11,98.48,96.1,98.39,11078300]
[4865,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,97.284698000000006,0.69738134767025095,1,97.48,97.48,96.46,97.28,8528800]
[4868,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,98.526886000000005,0.69738141529428077,1,100.75,100.75,98.52,98.53,8511500]
[4869,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,100.64083100000001,0.69738124556084891,1,100.4,100.82,100.16,100.64,4936400]
[4872,"2000-02-03",140.875,143.25,140,143.1875,7997500,99.856269999999995,0.69738119598428627,1,98.24,99.9,97.63,99.86,7997500]
[4873,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,98.374336,0.69738120336730169,1,98.53,99.2,97.89,98.37,6205900]
[4876,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,94.756668000000005,0.69738118123275072,1,97.24,97.68,94.52,94.76,11916200]
[4877,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,97.807738999999998,0.69738138324420673,1,98.92,99.18,96.33,97.81,10922700]
[4880,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,97.873047,0.69738110232575878,1,101.58,101.71,97.22,97.87,7896900]
[4882,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,100.945953,0.69738136787564764,1,102.49,102.49,100.29,100.95,5800100]
[4885,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,102.493233,0.6973813486169137,1,102.19,102.84,101.8,102.49,7437300]
[4886,"2000-01-13",144.468704,145.75,143.281204,145,5158300,101.12030799999999,0.69738143448275858,1,100.75,101.64,99.92,101.12,5158300]
[4889,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,101.99200399999999,0.69738122393162394,1,101.99,102.45,101.14,101.99,5741700]
[4890,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,101.643333,0.69738135849056604,1,97.85,101.64,97.68,101.64,8066500]
[4893,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,97.459068000000002,0.69738152415026833,1,100.1,100.47,97.38,97.46,8089800]
[4894,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,101.42538500000001,0.69738124623979381,1,103.39,103.39,100.34,101.43,8164300]
[4897,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,102.38426200000001,0.69738109493401457,1,102.04,102.38,101.34,102.38,3001000]
[4898,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,101.948441,0.69738138349722101,1,101.73,102.17,101.46,101.95,4084500]
[4901,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,100.553658,0.69738124317295191,1,100.16,100.55,99.7,100.55,5377500]
[4902,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,100.292107,0.69738101347240333,1,98.74,100.47,98.57,100.29,7981300]
[4905,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,98.872642999999997,0.69567382937554967,1,98.92,99.24,98.2,98.87,5854900]
[4906,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,98.437843000000001,0.69567380212014129,1,97.66,98.93,97.42,98.44,6879100]
[4910,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,98.372589000000005,0.69567378387443313,1,98.66,98.94,96.96,98.37,6474700]
[4911,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,97.894310000000004,0.69567376061109831,1,98.33,98.83,97.74,97.89,4611400]
[4914,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,100.068336,0.6956740769133698,1,99.5,101.11,99.5,100.07,10045400]
[4915,"1999-12-02",140.625,141.375,140.375,141.25,6698300,98.263901000000004,0.69567363539823013,1,97.83,98.35,97.66,98.26,6698300]
[4918,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,98.046538999999996,0.69567389090909093,1,98,98.73,97.7,98.05,7348600]
[4919,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,98.394347999999994,0.69567369332744144,1,99.11,99.39,98.26,98.39,1693900]
[4922,"1999-11-22",142.4375,143,141.5,142.468704,4155400,99.111748000000006,0.69567382321383375,1,99.09,99.48,98.44,99.11,4155400]
[4923,"1999-11-19",142.406204,142.968704,142,142.5,4832100,99.133483999999996,0.69567357192982449,1,99.07,99.46,98.79,99.13,4832100]
[4926,"1999-11-16",140.5625,143,140.093704,141.25,7544800,98.263901000000004,0.69567363539823013,1,97.79,99.48,97.46,98.26,7544800]
[4927,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,97.448668999999995,0.69567386460869463,1,97.29,97.57,96.98,97.45,2187500]
[4930,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,95.807288999999997,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.69567376265753988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":94.79},{"$f":"ROUND($I4945*D4945,2)","v":96.27},{"$f":"ROUND($I4945*E4945,2)","v":94.67},{"$f":"ROUND($I4945*F4945,2)","v":95.81},{"$f":"G4945*J4945","v":6405600}]
[4933,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,95.915999999999997,0.69567361740707157,1,96.44,96.77,95.16,95.92,7431500]
[4935,"1999-11-03",136,136.375,135.125,135.5,7222300,94.263785999999996,0.69567369741697416,1,94.61,94.87,94,94.26,7222300]
[4936,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,93.633292999999995,0.69567364755783812,1,94.59,95.48,93.63,93.63,6516900]
[4939,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,93.611609999999999,0.69567383186251741,1,92.13,93.82,91.96,93.61,10509700]
[4940,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,90.524551000000002,0.69567378290105675,1,89.31,90.65,89.22,90.52,5433300]
[4943,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,90.502776999999995,0.6956737660417448,1,90.26,91.29,90.13,90.5,8309600]
[4944,"1999-10-21",127.21869700000001,129,126.625,129,9105400,89.741935999999995,0.6956739224806201,1,88.5,89.74,88.09,89.74,9105400]
[4947,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,87.502692999999994,0.69567387723301755,1,86.92,87.61,85.87,87.5,9758800]
[4948,"1999-10-15",126,126.75,124.5,124.875,14238700,86.872275999999999,0.69567388188188184,1,87.65,88.18,86.61,86.87,14238700]
[4951,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,91.546288000000004,0.6956737687085699,1,92.61,92.74,91.26,91.55,8686100]
[4952,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,92.981102000000007,0.69567367033706873,1,92.94,93.31,92.74,92.98,4282000]
[4955,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,92.263733000000002,0.69567376437323281,1,90.96,92.39,90.92,92.26,10308200]
[4956,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,90.872390999999993,0.69567380669856449,1,90.94,91.81,89.52,90.87,11976000]
[4959,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,89.567986000000005,0.69567367766990296,1,88.65,90.05,88.33,89.57,7498900]
[4961,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,89.285331999999997,0.69567364208220139,1,89,89.61,87.35,89.29,11063400]
[4964,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,88.959311999999997,0.69567399413489739,1,91.7,91.7,88.79,88.96,12204100]
[4965,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,90.861473000000004,0.69567384325368753,1,91.31,91.72,90.26,90.86,13009100]
[4968,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,93.046394000000006,0.69567397383177576,1,92.26,93.18,91.94,93.05,8542300]
[4969,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,91.885368,0.69372005760771438,1,91.92,92.13,90.4,91.89,15377600]
[4972,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,93.619643999999994,0.69371987870096552,1,93.74,93.98,93.31,93.62,2320500]
[4973,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,94.259208999999998,0.69372002943882238,1,94.52,94.6,93.61,94.26,2934500]
[4976,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,93.977340999999996,0.69371993844423285,1,94.39,94.78,93.8,93.98,4560800]
[4977,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,94.324196000000001,0.69371990189742483,1,93.57,94.69,93.44,94.32,9160800]
[4980,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,91.614410000000007,0.69372009465215334,1,92.22,92.79,90.79,91.61,11453700]
[4981,"1999-08-30",135.343704,135.5,132,132.5625,4652000,91.961226999999994,0.69371976991984907,1,93.89,94,91.57,91.96,4652000]
[4984,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,95.993476999999999,0.69371979765130987,1,95.17,96.28,94.45,95.99,6005300]
[4985,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,95.017928999999995,0.69371999752585811,1,94.39,95.71,93.91,95.02,9279500]
[4989,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,92.719963000000007,0.69371985904971534,1,93.1,93.22,92.44,92.72,4355500]
[4990,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,93.392059000000003,0.6937200297121634,1,93.26,93.54,92.35,93.39,4808000]
[4993,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,90.281136000000004,0.69372002405337119,1,90.66,91.44,90.12,90.28,7036800]
[4994,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,90.335303999999994,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69371988220678338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":89.97},{"$f":"ROUND($I5009*D5009,2)","v":90.55},{"$f":"ROUND($I5009*E5009,2)","v":89.23},{"$f":"ROUND($I5009*F5009,2)","v":90.34},{"$f":"G5009*J5009","v":8003400}]
[4997,"1999-08-06",131.218704,132,129.5,130.375,7537700,90.443725999999998,0.69371985426653882,1,91.03,91.57,89.84,90.44,7537700]
[4998,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,91.440971000000005,0.69372002655286868,1,90.79,91.53,89.38,91.44,10322000]
[5001,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,92.308082999999996,0.6937197407233443,1,92.09,93.48,91.92,92.31,6065500]
[5002,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,92.091324,0.6937199548022599,1,93.52,93.89,91.96,92.09,5994300]
[5005,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,94.259208999999998,0.69372002943882238,1,94.35,95.18,93.91,94.26,5908500]
[5006,"1999-07-26",134.875,136.125,134.625,134.75,4333400,93.478767000000005,0.69371997773654925,1,93.57,94.43,93.39,93.48,4333400]
[5009,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,95.614127999999994,0.69372016419235982,1,95.8,96.36,95.26,95.61,4793700]
[5011,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,97.727798000000007,0.69371995031055911,1,98.64,98.68,97.51,97.73,4287000]
[5014,"1999-07-14",140,140.218704,138.75,140.156204,4382500,97.229163999999997,0.69372001541936734,1,97.12,97.27,96.25,97.23,4382500]
[5015,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,96.687201999999999,0.6937198349775785,1,96.69,97.07,96.19,96.69,6477600]
[5018,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,96.893096999999997,0.69371983244806634,1,96.47,97.55,96.25,96.89,7101500]
[5019,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,96.817276000000007,0.6937198459471563,1,96.47,96.93,96.09,96.82,3230700]
[5022,"1999-07-01",137,138.5,136.0625,138.031204,9939500,95.754997000000003,0.69371992871988575,1,95.04,96.08,94.39,95.75,9939500]
[5023,"1999-06-30",134.625,137.5,133.843704,137,16856100,95.039589000000007,0.69371962773722629,1,93.39,95.39,92.85,95.04,16856100]
[5026,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,91.365074000000007,0.69372002756442464,1,91.98,92.28,91.05,91.37,4087000]
[5027,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,91.592674000000002,0.69371990275874484,1,92.18,92.22,90.64,91.59,9176900]
[5030,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,93.392059000000003,0.6937200297121634,1,93.28,93.83,92.72,93.39,4646400]
[5031,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,93.175278000000006,0.69372007817589576,1,93,93.44,92.52,93.18,2875100]
[5034,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,90.474091000000001,0.69163184710941239,1,90.24,91.06,89.97,90.47,5700900]
[5035,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,89.868926999999999,0.69163195382395382,1,90.39,90.43,89.6,89.87,6823500]
[5037,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,90.538910000000001,0.69163192601627954,1,90.91,90.93,89.63,90.54,7040700]
[5040,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,92.376105999999993,0.69163205240992043,1,92.29,92.81,91.92,92.38,5299100]
[5043,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,89.825691000000006,0.69163188450433111,1,89.74,90.04,88.54,89.83,6981900]
[5044,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,89.739234999999994,0.69163186897880535,1,90,90.02,88.79,89.74,6705300]
[5047,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,90.214782999999997,0.69163226066123618,1,89.44,90.6,88.59,90.21,12575900]
[5048,"1999-05-25",131.375,132.343704,128.4375,129,15406400,89.220543000000006,0.69163211627906984,1,90.86,91.53,88.83,89.22,15406400]
[5051,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,92.743499999999997,0.69163202472205554,1,93.46,93.78,92.72,92.74,4670400]
[5052,"1999-05-19",134.468704,135,133.25,134.906204,5052400,93.305473000000006,0.69163218764942791,1,93,93.37,92.16,93.31,5052400]
[5055,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,92.527336000000005,0.6916318080079471,1,93.07,93.98,92.33,92.53,8370100]
[5056,"1999-05-13",137.25,138,136.8125,137.343704,4485700,94.991294999999994,0.69163195860801885,1,94.93,95.45,94.62,94.99,4485700]
[5059,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,92.905593999999994,0.69163189347419762,1,93.26,93.87,92.35,92.91,5580100]
[5060,"1999-05-07",134.5,135.125,133.4375,135,8680700,93.3703,0.69163185185185183,1,93.02,93.46,92.29,93.37,8680700]
[5063,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,92.505791000000002,0.69163208224299066,1,93.46,93.93,92.07,92.51,10509300]
[5066,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,92.916374000000005,0.69163177159385159,1,93.76,94.11,92.55,92.92,9824300]
[5068,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,94.926506000000003,0.691632102003643,1,94.84,95.1,93.95,94.93,5147200]
[5069,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,94.472617999999997,0.69163230246688379,1,94.41,94.62,93.69,94.47,3606500]
[5072,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,93.283851999999996,0.69163189620018528,1,90.65,93.8,90.19,93.28,5772200]
[5073,"1999-04-20",129.8125,131.1875,129,131.125,9049600,90.690262000000004,0.69163212202097235,1,89.78,90.73,89.22,90.69,9049600]
[5076,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,91.749260000000007,0.69163188176257484,1,92.29,92.38,90.6,91.75,11150000]
[5077,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,92.095084999999997,0.6916319497963459,1,94.11,94.11,91.77,92.1,11551700]
[5080,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,93.283851999999996,0.69163189620018528,1,92.98,93.72,92.4,93.28,4365800]
[5081,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,93.262259999999998,0.69163229156030892,1,92.12,93.33,91.49,93.26,5909100]
[5084,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,91.576346999999998,0.69163184377674625,1,90.56,91.71,90.09,91.58,5791100]
[5085,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,89.458220999999995,0.6916318168837966,1,89.7,89.7,88.62,89.46,7683600]
[5088,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,90.711853000000005,0.69163219301467438,1,89.33,90.91,89.33,90.71,5863900]
[5090,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,89.566367999999997,0.69163218532818527,1,88.57,89.57,88.36,89.57,6639600]
[5093,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,89.868926999999999,0.69163195382395382,1,89.96,90.32,89.51,89.87,4603800]
[5094,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,89.696029999999993,0.69163203855421684,1,91.51,91.73,89.7,89.7,5526700]
[5097,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,90.190521000000004,0.68995880650713914,1,90.47,90.84,90.02,90.19,4547500]
[5098,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,90.535445999999993,0.68995839190730002,1,89.65,90.56,89.35,90.54,5394400]
[5101,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,89.133987000000005,0.68995829317851964,1,88.64,89.18,88.16,89.13,3950000]
[5102,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,88.357833999999997,0.68995868423621276,1,88.4,89.65,88.14,88.36,7893400]
[5105,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,86.266350000000003,0.68995860289172473,1,85.6,86.58,85.05,86.27,8256400]
[5106,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,85.188286000000005,0.68995857306245001,1,84.93,85.25,84.02,85.19,7881400]
[5109,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,85.252998000000005,0.68995850682852811,1,86.07,86.14,84.74,85.25,9621300]
[5110,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,85.597977,0.68995850478589416,1,85.92,86.44,84.65,85.6,11633000]
[5113,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,88.012833000000001,0.68995851445369916,1,85.86,88.12,85.75,88.01,10695800]
[5114,"1999-02-19",124,125.75,123.375,124.25,5312200,85.727333000000002,0.68995841448692152,1,85.55,86.76,85.12,85.73,5312200]
[5116,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,84.692413000000002,0.68995855804480655,1,84.99,86.49,84.35,84.69,7858100]
[5119,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,86.331046999999998,0.6899584175824176,1,84.91,87,84.52,86.33,9181800]
[5122,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,85.770477,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.6899585882352941},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":86.31},{"$f":"ROUND($I5137*D5137,2)","v":86.31},{"$f":"ROUND($I5137*E5137,2)","v":85.1},{"$f":"ROUND($I5137*F5137,2)","v":85.77},{"$f":"G5137*J5137","v":8528400}]
[5123,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,85.597977,0.68995850478589416,1,86.7,86.7,85.02,85.6,7516100]
[5126,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,87.021004000000005,0.68995840634291383,1,87.68,87.78,86.08,87.02,9194500]
[5127,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,87.560019999999994,0.68995858413439015,1,88.79,88.79,87.56,87.56,9426800]
[5130,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,85.964478,0.68995848160762097,1,87.19,87.37,85.66,85.96,7399400]
[5131,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,86.977874999999997,0.68995835399107586,1,85.64,86.98,85.3,86.98,6047000]
[5134,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,84.757034000000004,0.68995834601102901,1,86.64,86.83,84.58,84.76,6937500]
[5135,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,87.064162999999994,0.68995869638434859,1,87,88.27,86.27,87.06,6534400]
[5138,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,83.635886999999997,0.68995863732143559,1,85.3,85.49,83.42,83.64,11400700]
[5139,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,85.123626999999999,0.68995847619047623,1,83.08,86.33,83.05,85.12,10810600]
[5142,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,88.142150999999998,0.68995812915851273,1,88.44,88.66,86.91,88.14,6224400]
[5144,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,87.926597999999998,0.68995859146640504,1,86.81,88.14,86.76,87.93,7737700]
[5147,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,85.080528000000001,0.68995866599087685,1,85.08,85.51,84.5,85.08,6790500]
[5148,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,85.080528000000001,0.68995866599087685,1,85.51,86.07,84.89,85.08,6810700]
[5151,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,84.649292000000003,0.68995856953642387,1,84.97,85.04,84.52,84.65,1507100]
[5152,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,85.015816000000001,0.68995873248034745,1,83.61,85.02,83.36,85.02,7791000]
[5155,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,81.760077999999993,0.68995846413502104,1,81.63,82.19,81.33,81.760000000000005,4802400]
[5156,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,81.414146000000002,0.68767406047990198,1,80.61,81.55,80.48,81.41,6914700]
[5159,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,78.222915999999998,0.68767398681318681,1,79.88,80.05,78.22,78.22,9521400]
[5160,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,80.543807999999999,0.68767392102454639,1,80.069999999999993,80.69,79.47,80.540000000000006,8198200]
[5163,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,81.424865999999994,0.68767402435870806,1,81.510000000000005,82.35,80.8,81.42,10102600]
[5164,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,81.790237000000005,0.68767408933263274,1,81.19,82.16,81.150000000000006,81.790000000000006,4290000]
[5167,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,80.651214999999993,0.68767387324670626,1,80.61,81.08,79.77,80.650000000000006,7495500]
[5168,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,80.887664999999998,0.68767409139213598,1,79.86,81.17,79.23,80.89,8950600]
[5172,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,81.575316999999998,0.68767390516332982,1,81.83,82.28,81.459999999999994,81.58,5323700]
[5173,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,82.091048999999998,0.68767370890052359,1,80.78,82.26,80.569999999999993,82.09,7151300]
[5176,"1998-11-18",114.3125,115,113.5,114.75,4567700,78.910599000000005,0.68767406535947717,1,78.61,79.08,78.05,78.91,4567700]
[5177,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,78.437820000000002,0.68767403835616436,1,78.16,79.510000000000005,77.709999999999994,78.44,9058900]
[5180,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,77.105438000000007,0.68767391750278717,1,77.23,77.790000000000006,76.8,77.11,5457400]
[5181,"1998-11-11",113.8125,114,111.890602,112.25,10922400,77.191390999999996,0.6876738619153675,1,78.27,78.39,76.94,77.19,10922400]
[5184,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,78.480782000000005,0.68767388389923334,1,78.03,78.78,77.92,78.48,5224800]
[5185,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,78.244377,0.6876740539124403,1,76.7,78.349999999999994,76.42,78.239999999999995,6841500]
[5188,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,76.933502000000004,0.68767376089385479,1,76.2,76.930000000000007,75.77,76.930000000000007,6501400]
[5189,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,75.644126999999997,0.68767388181818179,1,75.73,76.27,75.3,75.64,9872800]
[5192,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,73.581130999999999,0.68767412149532714,1,74.569999999999993,74.930000000000007,73.09,73.58,10089700]
[5193,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,74.010902000000002,0.68767388617886183,1,74.08,74.59,73.430000000000007,74.010000000000005,5838600]
[5197,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,73.581130999999999,0.68767412149532714,1,73.97,74.819999999999993,72.959999999999994,73.58,14611600]
[5198,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,73.151298999999995,0.68767378613396002,1,72.680000000000007,73.45,72.55,73.150000000000006,7915900]
[5201,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,69.154228000000003,0.68767411311373527,1,68.040000000000006,70.010000000000005,67.97,69.150000000000006,8176900]
[5202,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,68.509513999999996,0.68767391718946047,1,68.47,69.05,67.91,68.510000000000005,6256800]
[5205,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,66.424949999999995,0.68767375163205513,1,65.03,66.53,63.42,66.42,20625000]
[5206,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,66.790367000000003,0.68767430630630633,1,67.819999999999993,68.790000000000006,65.84,66.790000000000006,14348500]
[5209,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,69.261641999999995,0.68767412668176187,1,67.989999999999995,69.37,66.849999999999994,69.260000000000005,14351800]
[5210,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,67.950783000000001,0.68767395825426947,1,68.790000000000006,69.83,67.459999999999994,67.95,13335600]
[5213,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,72.334686000000005,0.68767378253119438,1,72.42,73.11,71.69,72.33,8847800]
[5214,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,71.689987000000002,0.68767373621103123,1,70.92,72.5,70.569999999999993,71.69,10247400]
[5217,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,70.744476000000006,0.68767412879708389,1,71.17,71.28,70.25,70.739999999999995,7270100]
[5218,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,70.164185000000003,0.68767383960025485,1,68.510000000000005,71.11,68.040000000000006,70.16,8834600]
[5221,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,71.951629999999994,0.68525361904761894,1,71.78,72.12,70.69,71.95,11024900]
[5223,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,70.880936000000005,0.68525376193353482,1,70.5,71.58,69.959999999999994,70.88,10686800]
[5226,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,68.867981,0.68525354228855717,1,70.41,70.67,68.83,68.87,12109700]
[5227,"1998-09-08",100.875,103,99.8125,103,14746500,70.581115999999994,0.68525355339805816,1,69.12,70.58,68.400000000000006,70.58,14746500]
[5230,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,68.075644999999994,0.68525379118918828,1,68.400000000000006,69.72,67.69,68.08,13843200]
[5231,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,68.568175999999994,0.6852534765771392,1,65.83,68.91,64.16,68.569999999999993,24748500]
[5234,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,71.095070000000007,0.68525368674698806,1,73.319999999999993,73.709999999999994,70.900000000000006,71.099999999999994,24887800]
[5235,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,74.607017999999997,0.68525389667049363,1,74.2,75.12,73.84,74.61,9339700]
[5238,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,74.392868000000007,0.68525382153137604,1,74.14,74.5,72.290000000000006,74.39,16685400]
[5239,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,74.992455000000007,0.68525372929754436,1,75.16,75.66,74.8,74.989999999999995,7402800]
[5242,"1998-08-17",106,108.9375,105.5,108.375,11290000,74.264351000000005,0.68525352710495968,1,72.64,74.650000000000006,72.290000000000006,74.260000000000005,11290000]
[5243,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,72.722556999999995,0.68525377620730266,1,74.239999999999995,74.5,72.489999999999995,72.72,8628500]
[5246,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,73.236464999999995,0.68525347368421052,1,73.17,73.62,72.290000000000006,73.239999999999995,14287100]
[5247,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,74.349997999999999,0.68525343778801839,1,74.52,75.14,74.14,74.349999999999994,6273000]
[5251,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,73.322143999999994,0.68525368224299055,1,76.900000000000006,76.900000000000006,73.319999999999993,73.319999999999993,15091600]
[5252,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,76.277305999999996,0.6852537316114542,1,76.599999999999994,77.040000000000006,76.08,76.28,10486500]
[5255,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,77.112396000000004,0.68525349463758034,1,77.930000000000007,78.2,76.92,77.11,7462400]
[5256,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,77.412200999999996,0.68525355302628654,1,78.42,78.569999999999993,76.66,77.41,13693000]
[5259,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,78.247398000000004,0.68525362233169129,1,79.7,79.900000000000006,78.05,78.25,15110900]
[5260,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,79.832053999999999,0.68525368240343343,1,79.72,80.16,79.17,79.83,10417300]
[5263,"1998-07-17",118.625,119,118.3125,118.5625,3539500,81.245429999999999,0.68525402214022135,1,81.290000000000006,81.55,81.069999999999993,81.25,3539500]
[5264,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,81.138289999999998,0.68525374562954666,1,80.650000000000006,81.27,80.22,81.14,6315600]
[5267,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,79.832053999999999,0.68525368240343343,1,79.87,80.069999999999993,79.53,79.83,6555100]
[5268,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,79.810608000000002,0.68525372100625459,1,79.510000000000005,80.13,78.849999999999994,79.81,7849700]
[5271,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,79.339470000000006,0.6852534958677271,1,79.48,79.58,79,79.34,4920700]
[5272,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,79.489440999999999,0.68525380172413797,1,78.650000000000006,79.489999999999995,78.5,79.489999999999995,3144400]
[5276,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,78.183113000000006,0.68525356838949658,1,78.290000000000006,78.59,77.98,78.180000000000007,5953400]
[5277,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,77.904799999999994,0.68525387575590979,1,77.650000000000006,78.010000000000005,77.52,77.900000000000006,4833100]
[5280,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,76.684166000000005,0.68525397212810302,1,76.13,76.790000000000006,76.06,76.680000000000007,5004600]
[5281,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,75.784713999999994,0.68525346430909162,1,75.55,76.11,75.42,75.78,5438300]
[5284,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,76.142052000000007,0.6830801296618727,1,75.25,76.36,75.099999999999994,76.14,12057700]
[5285,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,74.583793999999997,0.68307996794504866,1,74.05,74.61,73.599999999999994,74.58,7471500]
[5288,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,74.733215000000001,0.68308027378010405,1,76.12,76.42,74.709999999999994,74.73,8056600]
[5289,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,76.163398999999998,0.68307981165919285,1,76.25,77.23,75.989999999999995,76.16,6186900]
[5292,"1998-06-05",110.375,112,109.875,112,8463200,76.504958999999999,0.68307999107142858,1,75.39,76.5,75.05,76.5,8463200]
[5293,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,75.053405999999995,0.68307991808873714,1,73.94,75.180000000000007,73.819999999999993,75.05,6566300]
[5296,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,74.818588000000005,0.68308016390983106,1,74.430000000000007,75.290000000000006,74.16,74.819999999999993,6092200]
[5297,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,74.477035999999998,0.68308005460125321,1,75.569999999999993,75.69,74.48,74.48,4772600]
[5299,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,74.882683,0.68308034663625994,1,74.14,75.069999999999993,73.48,74.88,10202600]
[5302,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,76.291504000000003,0.68308005819809736,1,76.760000000000005,77.040000000000006,76.040000000000006,76.290000000000006,6301500]
[5305,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,75.544303999999997,0.68307965145608607,1,75.63,76.23,75.02,75.540000000000006,4847200]
[5306,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,75.843200999999993,0.68308009865011177,1,76.5,76.650000000000006,75.69,75.84,6716100]
[5309,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,76.462272999999996,0.68308004913456166,1,75.69,76.48,75.37,76.459999999999994,6045200]
[5310,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,75.6511,0.68307990970654631,1,76.209999999999994,76.650000000000006,75.39,75.650000000000006,6336300]
[5313,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,75.288230999999996,0.68308039424563327,1,76.59,76.59,75.27,75.290000000000006,5526100]
[5314,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,76.184691999999998,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68307965886889921},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":76.5},{"$f":"ROUND($I5329*D5329,2)","v":76.61},{"$f":"ROUND($I5329*E5329,2)","v":75.91},{"$f":"ROUND($I5329*F5329,2)","v":76.180000000000007},{"$f":"G5329*J5329","v":5146400}]
[5317,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,76.056670999999994,0.68308016573223707,1,75.52,76.45,75.42,76.06,8684500]
[5318,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,74.669196999999997,0.683080132647227,1,74.48,75.12,74.069999999999993,74.67,7703100]
[5321,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,75.693793999999997,0.68307992329385225,1,76.33,76.83,75.37,75.69,11039700]
[5322,"1998-04-23",112.625,113,111.75,112,5062000,76.504958999999999,0.68307999107142858,1,76.930000000000007,77.19,76.33,76.5,5062000]
[5325,"1998-04-20",112,112.5625,111.875,112.25,3688300,76.675713000000002,0.6830798485523385,1,76.5,76.89,76.42,76.680000000000007,3688300]
[5328,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,76.590339999999998,0.68307995540691191,1,76.48,76.59,75.930000000000007,76.59,3867200]
[5330,"1998-04-13",111.375,111.375,110,110.875,4350200,75.736473000000004,0.68307980157835402,1,76.08,76.08,75.14,75.739999999999995,4350200]
[5331,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,75.949966000000003,0.6830800764474424,1,75.52,76.010000000000005,75.5,75.95,4481200]
[5334,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,76.291504000000003,0.68308005819809736,1,77.36,77.44,76.290000000000006,76.290000000000006,4550500]
[5335,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,76.910522,0.68308017277379207,1,76.739999999999995,77.06,76.400000000000006,76.91,3787600]
[5338,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,75.096114999999998,0.68308006822057987,1,75.25,75.95,74.97,75.099999999999994,5926500]
[5339,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,74.839943000000005,0.68307991329150031,1,74.88,75.2,74.430000000000007,74.84,3108700]
[5342,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,75.245498999999995,0.68308003588758603,1,76.099999999999994,76.180000000000007,74.58,75.25,4597600]
[5343,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,75.523048000000003,0.68308014019219898,1,75.180000000000007,75.69,75.099999999999994,75.52,3333600]
[5346,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,74.412682000000004,0.68112294736842105,1,74.22,74.5,74.010000000000005,74.41,2554800]
[5347,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,74.221053999999995,0.68112270811130271,1,73.73,74.22,73.58,74.22,1944100]
[5350,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,72.943993000000006,0.68112311969209549,1,73.45,73.56,72.8,72.94,2879400]
[5351,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,73.220718000000005,0.68112295813953494,1,72.94,73.28,72.540000000000006,73.22,3191300]
[5354,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,71.901031000000003,0.68112285139135587,1,71.88,72.349999999999994,71.69,71.900000000000006,3362800]
[5356,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,70.730331000000007,0.6811230054723495,1,70.5,71.13,70.260000000000005,70.73,7268000]
[5359,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,71.454041000000004,0.68112316567914477,1,71.69,72.03,71.260000000000005,71.45,4252300]
[5360,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,71.603035000000006,0.68112280618311538,1,71.5,71.88,71.2,71.599999999999994,3442900]
[5363,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,70.325928000000005,0.68112278934624704,1,70.77,70.900000000000006,70.11,70.33,3386800]
[5364,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,70.879333000000003,0.68112271951951953,1,71.010000000000005,71.010000000000005,70.39,70.88,3227800]
[5367,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,70.453666999999996,0.68112306465256789,1,69.69,70.489999999999995,69.67,70.45,3007400]
[5368,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,69.815124999999995,0.68112317073170725,1,70.03,70.22,69.58,69.819999999999993,3055500]
[5371,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,69.580956,0.68112320195318155,1,69.540000000000006,69.709999999999994,69.27,69.58,4073200]
[5372,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,69.644820999999993,0.68112294376528115,1,69.09,69.790000000000006,68.92,69.64,3660400]
[5375,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,68.452866,0.6811230447761194,1,69.010000000000005,69.2,68.13,68.45,5076200]
[5376,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,68.495445000000004,0.68112313238036049,1,68.3,68.900000000000006,68.069999999999993,68.5,3374000]
[5378,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,68.069716999999997,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68112287179487174},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":68.05},{"$f":"ROUND($I5393*D5393,2)","v":68.45},{"$f":"ROUND($I5393*E5393,2)","v":67.94},{"$f":"ROUND($I5393*F5393,2)","v":68.069999999999993},{"$f":"G5393*J5393","v":5756300}]
[5381,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,66.558448999999996,0.68112296871907729,1,66.349999999999994,66.819999999999993,66.2,66.56,4268600]
[5384,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,65.345214999999996,0.68112276221498369,1,65.73,65.92,64.709999999999994,65.349999999999994,6350300]
[5385,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,65.440956,0.68112248928481123,1,65.489999999999995,65.98,65.3,65.44,4543400]
[5388,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,65.600655000000003,0.68112295911745624,1,65.56,65.86,65.150000000000006,65.599999999999994,4374800]
[5389,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,64.674767000000003,0.68112326651529509,1,65.05,65.22,64.58,64.67,2875400]
[5392,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,64.025542999999999,0.68112279787234042,1,62.07,64.150000000000006,61.92,64.03,12097900]
[5393,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,62.876182999999997,0.68112317400135403,1,64.88,65.05,62.6,62.88,10258800]
[5396,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,65.536766,0.68112298382090952,1,66.239999999999995,66.260000000000005,65.52,65.540000000000006,3154900]
[5397,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,66.601035999999993,0.68112314067908153,1,66.64,67.05,65.92,66.599999999999994,4191800]
[5400,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,66.154105999999999,0.68112335649935651,1,65.349999999999994,66.239999999999995,65.28,66.150000000000006,3616000]
[5401,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,65.132378000000003,0.68112290718954249,1,64.430000000000007,65.2,64.319999999999993,65.13,2080000]
[5404,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,63.812683,0.68112270046697798,1,65,65.13,63.71,63.81,4436500]
[5407,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,65.043823000000003,0.67842318644067801,1,65.760000000000005,65.760000000000005,64.599999999999994,65.040000000000006,4658300]
[5409,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,66.019058000000001,0.67842320359666031,1,65.959999999999994,66.36,65.72,66.02,2885800]
[5410,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,65.616225999999997,0.67842338694864757,1,65.3,65.88,65.040000000000006,65.62,4674700]
[5413,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,65.955414000000005,0.67842314323550335,1,66.19,66.38,65.45,65.959999999999994,3558400]
[5414,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,66.527893000000006,0.6784233830465265,1,66.63,66.89,66.23,66.53,1703000]
[5417,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,66.27346,0.67842313499680107,1,66.819999999999993,66.97,66.06,66.27,2872500]
[5418,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,66.337058999999996,0.67842347031198635,1,66.23,66.849999999999994,65.72,66.34,3302500]
[5421,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,64.874229,0.67842330980392151,1,64.959999999999994,65.3,64.849999999999994,64.87,1564700]
[5422,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,64.810599999999994,0.67842340549757785,1,65.040000000000006,65.12,64.66,64.81,2681100]
[5425,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,65.637428,0.67842302842377256,1,65.55,65.680000000000007,64.900000000000006,65.64,5436500]
[5426,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,65.192238000000003,0.6784236639370842,1,64.66,65.489999999999995,64.64,65.19,4822700]
[5429,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,64.301781000000005,0.67842339024268705,1,64.03,64.66,63.79,64.3,5149900]
[5430,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,63.135787999999998,0.67842351108126253,1,62.63,63.36,62.15,63.14,5827900]
[5433,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,62.690514,0.67842326635301309,1,62.88,63.14,62.44,62.69,3212400]
[5435,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,63.050975999999999,0.67842341358439806,1,62.67,63.26,62.03,63.05,10606800]
[5438,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,63.771801000000004,0.67842341489361702,1,63.69,64.069999999999993,63.28,63.77,3455700]
[5439,"1997-11-03",93.1875,94.375,92.875,94,5548500,63.771801000000004,0.67842341489361702,1,63.22,64.03,63.01,63.77,5548500]
[5442,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,62.393723000000001,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67842347489167965},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":62.75},{"$f":"ROUND($I5457*D5457,2)","v":63.6},{"$f":"ROUND($I5457*E5457,2)","v":61.93},{"$f":"ROUND($I5457*F5457,2)","v":62.39},{"$f":"G5457*J5457","v":10134400}]
[5443,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,62.563316,0.67842333534597654,1,57.24,63.01,57.24,62.56,19548000]
[5446,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,64.407805999999994,0.67842323633969714,1,64.41,64.959999999999994,63.96,64.41,8054100]
[5447,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,65.701035000000005,0.67842344969544066,1,66.040000000000006,66.069999999999993,65.489999999999995,65.7,4485200]
[5450,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,63.962566000000002,0.67842335518926433,1,64.459999999999994,64.7,63.09,63.96,8151300]
[5451,"1997-10-16",97.3125,97.5,95,95.25,9488100,64.619834999999995,0.67842346456692904,1,66.02,66.150000000000006,64.45,64.62,9488100]
[5454,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,65.785827999999995,0.67842334727876141,1,66.040000000000006,66.180000000000007,65.62,65.790000000000006,1760300]
[5455,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,65.722237000000007,0.67842309161290326,1,65.34,65.8,65.3,65.72,2858100]
[5459,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,65.997849000000002,0.67842348814848563,1,66.02,66.22,65.739999999999995,66,2272100]
[5460,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,65.563254999999998,0.67842349533377277,1,66.13,66.319999999999993,64.680000000000007,65.56,6499900]
[5463,"1997-09-30",95,95.6875,94.375,94.375,4137600,64.026199000000005,0.67842330066225176,1,64.45,64.92,64.03,64.03,4137600]
[5464,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,64.704620000000006,0.67842327653997381,1,64.11,64.83,63.88,64.7,2065000]
[5467,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,64.004966999999994,0.67842335031666179,1,64.7,65.2,63.96,64,2793100]
[5468,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,64.535010999999997,0.67842324310118263,1,64.83,64.930000000000007,64.28,64.540000000000006,1872800]
[5471,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,64.362472999999994,0.67594364371526727,1,64.209999999999994,65.14,64.19,64.36,5045400]
[5472,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,64.087913999999998,0.67594372050098872,1,64.47,64.55,63.88,64.09,2220000]
[5475,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,62.630394000000003,0.67594393065797853,1,62.19,62.84,61.47,62.63,6708000]
[5476,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,61.637630000000001,0.67594385195339279,1,62.04,62.12,61,61.64,7055900]
[5479,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,63.232391,0.67594393048125578,1,63.35,63.54,63.07,63.23,803500]
[5480,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,62.957802000000001,0.67594368780223257,1,63.52,63.83,62.59,62.96,3663300]
[5483,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,63.074008999999997,0.6759438338914936,1,61.3,63.11,61.24,63.07,7294000]
[5485,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,60.845528000000002,0.67594424353236005,1,61.64,62.14,60.83,60.85,4287900]
[5488,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,62.334679000000001,0.67594404418878307,1,62.71,63.14,62.08,62.33,3888000]
[5489,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,62.567059,0.67594391897366646,1,61.51,62.68,61.22,62.57,8087800]
[5492,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,62.757145000000001,0.67594405466210594,1,62.33,62.8,61.87,62.76,3802800]
[5493,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,62.038955999999999,0.67594407163811554,1,61.09,62.04,60.39,62.04,5638900]
[5496,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,62.376933999999999,0.67594413626862682,1,63.33,63.43,61.83,62.38,6982300]
[5497,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,62.567059,0.67594391897366646,1,63.69,63.91,62.5,62.57,6132500]
[5500,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,64.425888,0.67594374295081971,1,65.23,65.31,64.3,64.430000000000007,3641900]
[5501,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,64.911681999999999,0.67594369358949047,1,64.510000000000005,65.25,64.260000000000005,64.91,2478200]
[5504,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,64.172400999999994,0.67594365766951936,1,64.55,64.7,63.41,64.17,7077700]
[5505,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,64.425888,0.67594374295081971,1,64.489999999999995,64.91,64.239999999999995,64.430000000000007,2138700]
[5508,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,63.517550999999997,0.67594372411059389,1,63.71,63.92,63.2,63.52,2794700]
[5509,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,63.559814000000003,0.67594389976764835,1,63.92,64.09,63.29,63.56,2364800]
[5511,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,63.306342999999998,0.67594398478511775,1,63.5,63.87,63.22,63.31,3204300]
[5514,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,61.711502000000003,0.67594376446867543,1,62.87,63.01,61.55,61.71,3961900]
[5517,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,62.545883000000003,0.67594373603531788,1,62.4,62.7,61.83,62.55,2983100]
[5518,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,62.229121999999997,0.67594429871011541,1,62.11,62.4,61.66,62.23,3186400]
[5521,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,61.553145999999998,0.67594395058339052,1,62.4,62.44,60.86,61.55,5390300]
[5522,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,62.239623999999999,0.67594381995406461,1,61.68,62.31,61.64,62.24,3396500]
[5525,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,61.384158999999997,0.67594393943565034,1,60.54,61.38,60.31,61.38,1961800]
[5526,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,60.391331000000001,0.67594394487615617,1,59.82,60.54,59.75,60.39,1749000]
[5529,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,59.863300000000002,0.67594410726887799,1,60.05,60.58,59.27,59.86,2569900]
[5530,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,60.158965999999999,0.67594343820224723,1,60.49,61,59.44,60.16,4708900]
[5533,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,60.549770000000002,0.67594388190988908,1,60.79,61.07,60.5,60.55,1396900]
[5534,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,60.756740999999998,0.67332202580750367,1,60.34,60.94,60.18,60.76,2029900]
[5538,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,60.409568999999998,0.67332196097319597,1,59.97,60.6,59.86,60.41,2132900]
[5539,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,59.904559999999996,0.67332176394580656,1,59.17,59.93,58.96,59.9,4273300]
[5542,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,58.452781999999999,0.67332218286537071,1,58.2,58.49,58.14,58.45,1823400]
[5543,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,58.158188000000003,0.67332200289435606,1,56.96,58.2,56.96,58.16,1511100]
[5546,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,56.895699,0.67332188165680473,1,56.83,57.53,56.79,56.9,1562100]
[5547,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,57.085064000000003,0.67332222261499797,1,57.46,57.57,57.04,57.09,1479100]
[5550,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,57.306007000000001,0.67332251203243965,1,57.32,57.54,56.91,57.31,716700]
[5551,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,57.316563000000002,0.67332232599118946,1,56.81,57.59,56.74,57.32,1531000]
[5554,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,56.748379,0.67332193917464167,1,57.02,57.22,56.33,56.75,1208000]
[5555,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,56.874656999999999,0.67332229595065252,1,56.08,57.02,55.72,56.87,1756400]
[5558,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,56.811543,0.67332199111111113,1,56.43,56.96,56.23,56.81,884100]
[5559,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,56.432816000000003,0.6733221894108874,1,56.72,56.9,56.18,56.43,2772000]
[5562,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,55.633240000000001,0.67332211800302577,1,55.86,55.97,54.98,55.63,2558200]
[5564,"1997-05-07",83,83,81.406197000000006,81.5,2327200,54.875751000000001,0.67332209815950916,1,55.89,55.89,54.81,54.88,2327200]
[5567,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,54.833672,0.67332214274750579,1,54.06,54.99,53.91,54.83,1448300]
[5568,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,53.865775999999997,0.67332219999999998,1,54.01,54.22,53.4,53.87,2149500]
[5571,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,52.035145,0.67332219246034708,1,51.51,52.39,51.42,52.04,1666500]
[5572,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,51.530147999999997,0.67332212248032641,1,51.89,51.98,51.46,51.53,1606200]
[5575,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,52.340201999999998,0.67332184985677945,1,51.25,52.34,51.17,52.34,3215000]
[5576,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,51.214565,0.67332213640098604,1,51.68,51.78,50.81,51.21,2809400]
[5579,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,51.509140000000002,0.67332209150326805,1,50.75,51.58,50.67,51.51,2273300]
[5580,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,50.919991000000003,0.6733221950413224,1,50.67,50.93,50.16,50.92,2760400]
[5583,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,51.025123999999998,0.67332169482622439,1,51.24,51.54,50.96,51.03,1996500]
[5584,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,51.214565,0.67332213640098604,1,51.85,51.88,51.07,51.21,2453200]
[5587,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,51.067211,0.67332175276213124,1,50.16,51.08,49.93,51.07,3706700]
[5588,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,50.435993000000003,0.67332203502468557,1,50.12,50.58,49.95,50.44,2284200]
[5590,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,51.077762999999997,0.67332237014212326,1,50.67,51.3,50.53,51.08,3210900]
[5593,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,53.255527000000001,0.67332200946429388,1,53.23,53.63,52.98,53.26,1335300]
[5596,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,52.813685999999997,0.67332189322709157,1,52.98,53.02,52.75,52.81,2810600]
[5597,"1997-03-20",78.75,79,77.875,78.375,1808200,52.570286000000003,0.67075325039872413,1,52.82,52.99,52.23,52.57,1808200]
[5600,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,53.597351000000003,0.67075337098072629,1,53.16,53.68,52.61,53.6,3013500]
[5601,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,53.450660999999997,0.67075339294117642,1,53.42,53.68,53.16,53.45,1642700]
[5604,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,54.498707000000003,0.67075331692307694,1,54.83,54.87,54.5,54.5,624600]
[5605,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,54.792144999999998,0.67075311400153015,1,54.29,54.79,54.03,54.79,1074900]
[5608,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,54.058501999999997,0.67075347095691606,1,53.47,54.06,53.29,54.06,1254800]
[5609,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,53.157195999999999,0.670753261829653,1,53.6,53.74,53.05,53.16,1478700]
[5612,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,53.251503,0.67075323348725835,1,54.21,54.21,53.24,53.25,1813100]
[5613,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,54.058501999999997,0.67075347095691606,1,54.54,54.62,53.41,54.06,1597800]
[5616,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,53.911811999999998,0.67075349300155518,1,53.93,54.17,53.75,53.91,1844400]
[5618,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,54.551102,0.67075341313141679,1,54.77,55,54.44,54.55,648100]
[5621,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,54.582541999999997,0.67075320430107521,1,54.21,54.71,54.12,54.58,1104800]
[5622,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,53.995640000000002,0.67075329192546584,1,53.24,54.09,53.17,54,2675400]
[5625,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,53.136226999999998,0.67075361009787871,1,52.86,53.16,52.17,53.14,2321000]
[5626,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,52.423530999999997,0.6707533504988733,1,52.17,52.45,51.92,52.42,2483100]
[5629,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,52.748451000000003,0.67075339784402976,1,52.8,52.92,52.56,52.75,755000]
[5630,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,52.591202000000003,0.67075312937317955,1,52.95,53.26,52.57,52.59,3208100]
[5633,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,51.480334999999997,0.6707535504885993,1,52.07,52.21,50.98,51.48,4376000]
[5634,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,51.333553000000002,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.67075330077484607},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":51.56},{"$f":"ROUND($I5649*D5649,2)","v":51.81},{"$f":"ROUND($I5649*E5649,2)","v":51.23},{"$f":"ROUND($I5649*F5649,2)","v":51.33},{"$f":"G5649*J5649","v":2108500}]
[5637,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,52.884689000000002,0.67075354165596768,1,52.53,52.88,52.23,52.88,1201600]
[5638,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,52.507378000000003,0.670753386665766,1,51.9,52.69,51.72,52.51,2785800]
[5641,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,51.710842,0.67075317454292005,1,51.67,51.85,51.31,51.71,1308400]
[5642,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,51.501251000000003,0.67075342677973615,1,51.46,51.78,51.23,51.5,1583900]
[5646,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,50.516109,0.67075331452282161,1,50.35,50.89,50.26,50.52,1415700]
[5647,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,50.096901000000003,0.67075348619246866,1,50.81,50.83,50.1,50.1,1802200]
[5650,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,50.369354000000001,0.67075341889213413,1,49.89,50.39,49.69,50.37,2123200]
[5651,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,49.656669999999998,0.67075330417796697,1,49.89,49.89,48.8,49.66,2031900]
[5654,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,50.893416999999999,0.67075343657331132,1,50.83,51,50.64,50.89,410400]
[5655,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,50.830482000000003,0.67075322127730441,1,50.6,50.86,50.56,50.83,1384300]
[5658,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,50.201672000000002,0.67075350379872334,1,50.39,50.79,50.14,50.2,1543200]
[5659,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,50.091721,0.6674731190067148,1,49.52,50.14,49.32,50.09,2269300]
[5662,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,48.308365000000002,0.66747309153713297,1,49.06,49.18,48.1,48.31,1831100]
[5663,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,48.934123999999997,0.66747313213981241,1,48.77,49.11,48.33,48.93,1678300]
[5666,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,50.091721,0.6674731190067148,1,50.44,50.51,50.04,50.09,1331600]
[5667,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,50.331614999999999,0.66747319189164245,1,49.85,50.34,49.78,50.33,1864600]
[5671,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,49.893627000000002,0.66747327090301001,1,50.77,51.11,49.89,49.89,1777800]
[5672,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,50.759216000000002,0.66747340673734346,1,50.68,50.81,50.32,50.76,1350600]
[5675,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,50.644531000000001,0.66747322570016476,1,50.92,51.19,50.37,50.64,2861800]
[5676,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,50.811374999999998,0.66747290640394086,1,50.23,50.83,50.11,50.81,2058800]
[5679,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,49.862316,0.66747316597375028,1,49.77,50.07,49.6,49.86,730000]
[5680,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,49.778880999999998,0.66747315451927158,1,49.49,49.79,49.41,49.78,1029300]
[5683,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,49.351295,0.66747313609467451,1,48.85,49.35,48.83,49.35,558800]
[5684,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.027977,0.66747319943002537,1,48.86,49.1,48.74,49.03,481900]
[5687,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.007075999999998,0.66747310291320983,1,48.75,49.02,48.56,49.01,1355700]
[5688,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,48.735950000000003,0.66747309705123026,1,48.48,48.92,48.41,48.74,1446300]
[5691,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,47.432319999999997,0.6674732805628848,1,47.18,47.43,47.08,47.43,1608400]
[5692,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,47.119419000000001,0.66747345729746943,1,47.38,47.49,46.9,47.12,821300]
[5695,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,46.994259,0.66747333334876757,1,46.76,47.11,46.52,46.99,815900]
[5697,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,46.931705000000001,0.66747313777777784,1,46.88,47.1,46.81,46.93,568300]
[5700,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,47.140293,0.66747317522123895,1,47.43,47.44,47.12,47.14,848900]
[5701,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,47.474032999999999,0.66747322319859403,1,47.58,47.81,47.35,47.47,879200]
[5704,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,47.161136999999997,0.66747347016143532,1,47.06,47.16,46.68,47.16,590100]
[5705,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,46.931705000000001,0.66747313777777784,1,47.47,47.47,46.69,46.93,776900]
[5708,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,46.358077999999999,0.667473110128328,1,46.45,46.63,46.31,46.36,1562200]
[5709,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,46.451912,0.66747297531844008,1,46.89,46.97,46.4,46.45,528800]
[5712,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,46.952545000000001,0.66747337718118505,1,46.51,46.95,46.39,46.95,754100]
[5713,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,46.326771000000001,0.66747312203260467,1,46.39,46.41,46.19,46.33,342200]
[5716,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,45.805343999999998,0.66747313661202179,1,45.91,46.1,45.77,45.81,578200]
[5717,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,45.847068999999998,0.66747325204731567,1,45.87,45.87,45.64,45.85,407600]
[5720,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,45.794871999999998,0.66747325315187966,1,45.76,46.22,45.6,45.79,1269800]
[5721,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,45.805343999999998,0.66747313661202179,1,45.7,45.89,45.49,45.81,466800]
[5725,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,45.591526000000002,0.66405551125996676,1,45.74,45.81,45.31,45.59,604700]
[5726,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,45.695332000000001,0.66405568755676658,1,45.59,45.92,45.53,45.7,1220200]
[5729,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,44.533240999999997,0.66405578378378372,1,44.2,44.57,44.1,44.53,713500]
[5730,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,44.284224999999999,0.66405585754451735,1,44.24,44.43,44.08,44.28,669900]
[5733,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,43.173969,0.66405551393648554,1,43.5,43.67,43.17,43.17,616600]
[5734,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,43.703158999999999,0.66405559734093067,1,43.66,44.33,43.49,43.7,930200]
[5737,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,43.838036000000002,0.66405568792662073,1,44.22,44.22,43.58,43.84,680200]
[5738,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,44.273777000000003,0.66405553268481632,1,44.45,44.49,44.26,44.27,227600]
[5741,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,44.398311999999997,0.66405590043652718,1,44.55,44.63,44.25,44.4,757100]
[5742,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,44.636971000000003,0.6640558801667934,1,44.33,44.72,44.3,44.64,584800]
[5745,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,44.408729999999998,0.66405577570093455,1,44.4,44.44,44.24,44.41,436400]
[5746,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,44.387946999999997,0.66405583461369577,1,44.14,44.41,44.14,44.39,475100]
[5750,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,44.294570999999998,0.66405563867179662,1,43.99,44.4,43.83,44.29,764200]
[5751,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,43.972897000000003,0.6640556065305846,1,44.27,44.34,43.87,43.97,648800]
[5754,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.076706000000001,0.66405583427495296,1,43.93,44.17,43.69,44.08,640000]
[5755,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,43.941769000000001,0.66405583139729973,1,44.21,44.22,43.81,43.94,710200]
[5758,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,42.561782999999998,0.66405567149605982,1,42.28,42.68,42.18,42.56,767100]
[5759,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,42.250537999999999,0.66405560707269151,1,42.13,42.29,41.79,42.25,1868200]
[5762,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.084530000000001,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.6640557001972387},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":42.13},{"$f":"ROUND($I5777*D5777,2)","v":42.21},{"$f":"ROUND($I5777*E5777,2)","v":41.92},{"$f":"ROUND($I5777*F5777,2)","v":42.08},{"$f":"G5777*J5777","v":1989800}]
[5763,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,41.710994999999997,0.6640556417910447,1,41.13,41.96,40.92,41.71,2463400]
[5766,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,42.478785999999999,0.66405579603774967,1,42.69,42.75,42.25,42.48,1216000]
[5767,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,42.790092000000001,0.66405574393792433,1,42.33,42.86,42.05,42.79,1432500]
[5770,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,41.607211999999997,0.66405578378516406,1,42.98,42.98,41.61,41.61,1951300]
[5771,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,42.873080999999999,0.66405546563407547,1,42.91,43.1,42.55,42.87,1312000]
[5773,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,43.723891999999999,0.66405584728937672,1,43.54,43.72,43.11,43.72,1132300]
[5776,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,43.547522999999998,0.66405586120805993,1,43.91,44.12,43.41,43.55,842900]
[5779,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,44.948256999999998,0.66405550507848565,1,44.68,44.96,44.62,44.95,471300]
[5780,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,44.564307999999997,0.66405563258826472,1,44.6,44.82,44.47,44.56,1060800]
[5783,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,44.398311999999997,0.66405590043652718,1,44.57,44.61,44.35,44.4,454400]
[5784,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,44.450232999999997,0.66405576844070957,1,44.47,44.64,44.39,44.45,416500]
[5787,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.019817000000003,0.6605555123886786,1,44.03,44.26,43.88,44.02,552100]
[5788,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,43.823695999999998,0.66055553099490361,1,44.15,44.28,43.81,43.82,718000]
[5791,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,44.401699000000001,0.66055578256746028,1,44.5,44.57,44.14,44.4,1502000]
[5792,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,44.401699000000001,0.66055578256746028,1,44.63,44.74,44.33,44.4,1120600]
[5795,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,44.670059000000002,0.66055540110905731,1,43.72,44.68,43.72,44.67,1422800]
[5796,"1996-06-06",68.5,68.5,67.5,67.625,523300,44.670059000000002,0.66055540110905731,1,45.25,45.25,44.59,44.67,523300]
[5799,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,44.298523000000003,0.66055579496738126,1,44.18,44.33,44.06,44.3,503100]
[5802,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,44.277836000000001,0.66055565142302319,1,44.67,44.71,44.13,44.28,649600]
[5804,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.03125,0.66055540062834495,1,44.9,45.13,44.88,45.03,659100]
[5805,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,44.855792999999998,0.66055522149178802,1,45.1,45.21,44.61,44.86,967900]
[5808,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,44.680377999999997,0.66055559351763304,1,44.69,44.75,44.25,44.68,788500]
[5809,"1996-05-17",67,67.296798999999993,67,67.1875,427700,44.381084000000001,0.66055566883720929,1,44.26,44.45,44.26,44.38,427700]
[5812,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,44.102383000000003,0.66055546087939121,1,44.01,44.22,43.97,44.1,632300]
[5813,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,43.834007,0.66055560653225109,1,43.29,44.02,43.25,43.83,867500]
[5816,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,42.791584,0.6605556238795649,1,42.06,42.79,41.67,42.79,1694700]
[5817,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,42.265186,0.66055558411290871,1,42.44,42.44,42.12,42.27,582100]
[5820,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,42.543872999999998,0.6605555828734927,1,42.95,43.18,42.34,42.54,1299600]
[5821,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,43.286999000000002,0.66055559766442229,1,43.18,43.46,43.12,43.29,561900]
[5824,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,43.225101000000002,0.66055550716332379,1,43.25,43.47,43.09,43.23,563300]
[5825,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.132171999999997,0.66055568818924804,1,43.03,43.31,42.77,43.13,475500]
[5828,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,42.956721999999999,0.66055560994825291,1,43.02,43.12,42.67,42.96,828900]
[5830,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,42.523266,0.66055558834951456,1,42.56,42.66,42.34,42.52,818600]
[5833,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,42.440711999999998,0.66055582879377428,1,42.31,42.49,42.17,42.44,484200]
[5834,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.089751999999997,0.66055572382989602,1,41.85,42.15,41.73,42.09,411300]
[5837,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,42.368431000000001,0.66055555574610914,1,42.7,42.7,42.29,42.37,1180900]
[5838,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,42.533577000000001,0.66055566618246553,1,42.19,42.53,42.01,42.53,2217200]
[5841,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,43.307678000000003,0.66055562249761679,1,43.28,43.31,43.13,43.31,638800]
[5842,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,43.225101000000002,0.66055550716332379,1,42.94,43.24,42.8,43.23,773400]
[5845,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,42.771003999999998,0.66055604633204634,1,43.23,43.26,42.73,42.77,809600]
[5846,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,43.163142999999998,0.66055556972847729,1,42.88,43.28,42.84,43.16,969400]
[5849,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,42.925761999999999,0.66055589827936756,1,43.08,43.1,42.78,42.93,650800]
[5850,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.028968999999996,0.66055528624067672,1,43.29,43.29,42.7,43.03,744300]
[5852,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,43.173457999999997,0.66055570761246996,1,42.75,43.17,42.66,43.17,917600]
[5855,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,42.201599000000002,0.65763465661917953,1,42.19,42.38,41.95,42.2,1019300]
[5858,"1996-03-08",64.1875,64.875,62,63.5,2289900,41.759804000000003,0.65763470866141738,1,42.21,42.66,40.770000000000003,41.76,2289900]
[5859,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.157283999999997,0.65763480380952377,1,43.02,43.18,42.9,43.16,534200]
[5862,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,42.920924999999997,0.65763470625766995,1,42.77,43.18,42.62,42.92,652600]
[5863,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,42.674334999999999,0.65763506092916191,1,42.51,42.67,41.83,42.67,1452600]
[5866,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,42.612620999999997,0.65763466186037989,1,42.85,42.86,42.42,42.61,601000]
[5867,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,42.746262000000002,0.65763480000000007,1,43.24,43.33,42.73,42.75,1408400]
[5870,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,42.807884000000001,0.65763485518421239,1,42.37,42.84,42.37,42.81,434000]
[5871,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,42.283828999999997,0.65763505582914017,1,42.38,42.5,42.01,42.28,492300]
[5874,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.146949999999997,0.65763467462135206,1,43.5,43.64,43.13,43.15,431400]
[5875,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,43.527209999999997,0.65763490084985832,1,43.43,43.86,43.4,43.53,1045900]
[5878,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,43.301116999999998,0.65763495934925997,1,42.78,43.34,42.69,43.3,1526600]
[5881,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,42.191341000000001,0.65763469427590915,1,41.78,42.25,41.72,42.19,295300]
[5883,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,42.026924000000001,0.65763453311259312,1,41.83,42.03,41.8,42.03,373900]
[5884,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,41.872795000000004,0.65763486594748177,1,41.43,41.88,41.41,41.87,498000]
[5887,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,40.927441000000002,0.65763480359921789,1,40.549999999999997,40.950000000000003,40.5,40.93,726300]
[5888,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,40.578113999999999,0.65763495375872372,1,40.75,40.770000000000003,40.53,40.58,298400]
[5891,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,40.300651999999999,0.65763483743790918,1,40.26,40.39,40.19,40.299999999999997,288200]
[5892,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,40.290390000000002,0.6576348116278895,1,40.020000000000003,40.39,39.979999999999997,40.29,169800]
[5895,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.012939000000003,0.65763487427621925,1,39.729999999999997,40.04,39.39,40.01,454600]
[5896,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,39.529972000000001,0.65763488607644549,1,39.619999999999997,39.76,39.369999999999997,39.53,154200]
[5899,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,39.437508000000001,0.6576348661885284,1,39.909999999999997,39.99,39.22,39.44,787700]
[5900,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,39.961567000000002,0.65763471956615982,1,40.78,40.81,39.869999999999997,39.96,415500]
[5903,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,40.588363999999999,0.65763478491931937,1,41.03,41.18,40.26,40.590000000000003,1129700]
[5904,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,40.978870000000001,0.65763482447342025,1,41,41.1,40.770000000000003,40.98,610300]
[5907,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,40.382851000000002,0.65763475023694684,1,40.340000000000003,40.549999999999997,40.28,40.380000000000003,256200]
[5909,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,40.444541999999998,0.65763482926829264,1,40.409999999999997,40.47,40.33,40.44,432200]
[5912,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,39.899890999999997,0.65763487580119384,1,40.409999999999997,40.450000000000003,39.9,39.9,1349800]
[5913,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,40.290390000000002,0.6576348116278895,1,39.89,40.340000000000003,39.840000000000003,40.29,1022600]
[5916,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,40.635100999999999,0.6535937781050859,1,40.97,41.04,40.53,40.64,395000]
[5917,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,40.931316000000002,0.6535938682634731,1,40.729999999999997,40.98,40.729999999999997,40.93,390700]
[5920,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,40.624930999999997,0.65359418690331772,1,40.67,40.68,40.369999999999997,40.619999999999997,296900]
[5921,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,40.492176000000001,0.65359404625738005,1,40.659999999999997,40.71,40.46,40.49,289700]
[5924,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,40.349173999999998,0.65359410657598949,1,39.950000000000003,40.35,39.9,40.35,631700]
[5925,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,39.858978,0.65359409968785576,1,39.86,39.92,39.770000000000003,39.86,465200]
[5928,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,39.858978,0.65359409968785576,1,39.409999999999997,39.86,39.32,39.86,479000]
[5929,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,39.440289,0.65359414487344991,1,39.51,39.630000000000003,39.44,39.44,273000]
[5933,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.133944999999997,0.65359407098121081,1,39.4,39.409999999999997,39.119999999999997,39.130000000000003,448800]
[5934,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,39.338203,0.65359423468328137,1,39.28,39.35,39.229999999999997,39.340000000000003,267000]
[5937,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,38.613098000000001,0.65359412891051438,1,38.799999999999997,38.880000000000003,38.61,38.61,341800]
[5938,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,38.868403999999998,0.65359431095685627,1,38.840000000000003,38.99,38.770000000000003,38.869999999999997,818500]
[5941,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,38.786696999999997,0.65359418101668754,1,38.49,38.81,38.49,38.79,357200]
[5942,"1995-11-07",59,59,58.625,58.8125,358200,38.439506999999999,0.65359416790648239,1,38.56,38.56,38.32,38.44,358200]
[5945,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,38.664138999999999,0.65359402733779381,1,38.36,38.659999999999997,38.36,38.659999999999997,326000]
[5946,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,38.419044,0.65359407429586336,1,38.090000000000003,38.42,38.06,38.42,415700]
[5949,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.031010000000002,0.65359415682062305,1,37.700000000000003,38.03,37.53,38.03,905800]
[5950,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,37.745060000000002,0.65359411255411259,1,38.15,38.18,37.44,37.75,606800]
[5953,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,38.367995999999998,0.65359405733578146,1,38.270000000000003,38.44,38.270000000000003,38.369999999999997,533000]
[5954,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,38.449683999999998,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65359386597880487},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":38.65},{"$f":"ROUND($I5969*D5969,2)","v":38.68},{"$f":"ROUND($I5969*E5969,2)","v":38.450000000000003},{"$f":"ROUND($I5969*F5969,2)","v":38.450000000000003},{"$f":"G5969*J5969","v":748400}]
[5957,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,38.388385999999997,0.65359400986466187,1,38.17,38.43,38.1,38.39,146000]
[5959,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,38.316952000000001,0.65359406396588482,1,38.369999999999997,38.47,38.32,38.32,488100]
[5962,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,37.836959999999998,0.65359421576539944,1,37.47,37.840000000000003,37.43,37.840000000000003,360800]
[5963,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,37.857334000000002,0.65359389130852097,1,38.03,38.049999999999997,37.79,37.86,358200]
[5966,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.031010000000002,0.65359415682062305,1,38.090000000000003,38.090000000000003,37.979999999999997,38.03,248800]
[5967,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.071849999999998,0.65359399141630903,1,38.03,38.130000000000003,37.880000000000003,38.07,839700]
[5970,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,38.296489999999999,0.653593987066869,1,38.04,38.299999999999997,38.01,38.299999999999997,456200]
[5971,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.010554999999997,0.65359419975858113,1,37.880000000000003,38.03,37.64,38.01,654400]
[5974,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.112712999999999,0.65359422079314045,1,37.799999999999997,38.15,37.770000000000003,38.11,449900]
[5975,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.102432,0.65359389629608999,1,38.369999999999997,38.4,37.950000000000003,38.1,508500]
[5978,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.051399000000004,0.65359410292569231,1,38.06,38.08,37.869999999999997,38.049999999999997,307500]
[5979,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,38.194400999999999,0.65359402780748665,1,38.17,38.29,38.04,38.19,431200]
[5982,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,37.686844000000001,0.65012401520130692,1,37.520000000000003,37.69,37.43,37.69,139500]
[5983,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,37.514172000000002,0.65012405399793272,1,37.47,37.590000000000003,37.47,37.51,260700]
[5985,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.27037,0.65012395841215598,1,37.29,37.31,37.22,37.270000000000003,258800]
[5988,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,36.833561000000003,0.65012409939247606,1,36.659999999999997,36.89,36.630000000000003,36.83,629900]
[5991,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,36.559265000000003,0.6501239572667209,1,36.51,36.57,36.25,36.56,1133100]
[5992,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,36.467860999999999,0.65012400679577209,1,36.700000000000003,36.700000000000003,36.409999999999997,36.47,293000]
[5995,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,36.356110000000001,0.6501241134964203,1,36.520000000000003,36.54,36.36,36.36,176500]
[5996,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,36.488205000000001,0.65012391982182627,1,36.47,36.549999999999997,36.29,36.49,220200]
[5999,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,36.477997000000002,0.65012391261562552,1,36.56,36.56,36.35,36.479999999999997,353800]
[6000,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,36.538986000000001,0.65012405543907925,1,36.409999999999997,36.54,36.369999999999997,36.54,374900]
[6003,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,36.183436999999998,0.65012410117830532,1,36.36,36.4,36.03,36.18,257200]
[6004,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,36.386589000000001,0.65012389067460918,1,36.51,36.590000000000003,36.229999999999997,36.39,280800]
[6007,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,36.477997000000002,0.65012391261562552,1,36.479999999999997,36.590000000000003,36.46,36.479999999999997,193100]
[6008,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,36.396743999999998,0.65012413569740324,1,36.43,36.46,36.36,36.4,240500]
[6012,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,36.508495000000003,0.65012402904754962,1,36.630000000000003,36.659999999999997,36.43,36.51,342500]
[6013,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,36.599884000000003,0.65012371307292272,1,36.86,36.86,36.57,36.6,415600]
[6016,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,36.559265000000003,0.6501239572667209,1,36.33,36.61,36.21,36.56,107400]
[6017,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.285046000000001,0.65012400447928331,1,36.07,36.33,36.07,36.29,108400]
[6020,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,35.929496999999998,0.65012409709201013,1,36.18,36.22,35.24,35.93,486600]
[6021,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,36.325679999999998,0.65012402684563753,1,36.58,36.58,36.299999999999997,36.33,221200]
[6024,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,36.467860999999999,0.65012400679577209,1,36.5,36.58,36.43,36.47,215600]
[6025,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,36.549126000000001,0.65012399788682418,1,36.17,36.61,36.1,36.549999999999997,203400]
[6028,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,36.254562,0.6501241500180811,1,36.020000000000003,36.26,36,36.25,481700]
[6029,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.092025999999997,0.6501240606288704,1,35.65,36.090000000000003,35.57,36.090000000000003,202500]
[6032,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,35.37077,0.65012388293981205,1,35.46,35.58,35.299999999999997,35.369999999999997,714100]
[6033,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,35.391112999999997,0.65012377497129725,1,35.450000000000003,35.54,35.15,35.39,89200]
[6036,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,35.340297999999997,0.65012424093254029,1,35.67,35.729999999999997,35.340000000000003,35.340000000000003,132900]
[6038,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,35.838096999999998,0.65012420861678,1,35.520000000000003,35.86,35.520000000000003,35.840000000000003,297000]
[6041,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,35.482532999999997,0.65012402960616178,1,35.19,35.5,35.17,35.479999999999997,134600]
[6042,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.086353000000003,0.65012410897427586,1,34.909999999999997,35.090000000000003,34.909999999999997,35.090000000000003,325100]
[6045,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,34.861331999999997,0.64632828736964076,1,34.65,34.880000000000003,34.619999999999997,34.86,120000]
[6046,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,34.487614000000001,0.64632809362806665,1,34.409999999999997,34.630000000000003,34.39,34.49,378500]
[6049,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,34.578578999999998,0.64632857943925226,1,34.69,34.71,34.54,34.58,41900]
[6050,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,34.760323,0.64632851256572932,1,34.79,34.909999999999997,34.76,34.76,165800]
[6053,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,34.578578999999998,0.64632857943925226,1,34.520000000000003,34.840000000000003,34.42,34.58,810100]
[6054,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,34.669445000000003,0.64632845815775586,1,33.9,34.67,33.9,34.67,564500]
[6057,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,34.366425,0.64632804694082291,1,34.24,34.4,34.07,34.369999999999997,379900]
[6058,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,34.336196999999999,0.64632841411764708,1,34.42,34.53,34.119999999999997,34.340000000000003,370800]
[6061,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,33.669632,0.64632828921731422,1,33.6,33.729999999999997,33.549999999999997,33.67,363900]
[6062,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,33.649478999999999,0.6463285282112845,1,34.08,34.1,33.65,33.65,577800]
[6064,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.275547000000003,0.64632795411003341,1,34.25,34.36,34.18,34.28,221600]
[6067,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.073593000000002,0.64632839960014199,1,34.03,34.07,33.92,34.07,351700]
[6070,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,33.972625999999998,0.6463281997621878,1,33.700000000000003,34.08,33.67,33.97,183100]
[6071,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,33.730263000000001,0.64632839281437127,1,33.909999999999997,33.909999999999997,33.659999999999997,33.729999999999997,314900]
[6074,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,33.326312999999999,0.64632849454545449,1,33.29,33.380000000000003,33.22,33.33,228400]
[6075,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.255608000000002,0.64632858452954578,1,33.32,33.39,33.26,33.26,518700]
[6078,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.215195000000001,0.64632824471122141,1,33.119999999999997,33.24,33.04,33.22,204400]
[6079,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.184887000000003,0.64632831291862491,1,33.229999999999997,33.28,33.159999999999997,33.18,293200]
[6082,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,32.730452999999997,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64632832732346479},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":32.770000000000003},{"$f":"ROUND($I6097*D6097,2)","v":32.82},{"$f":"ROUND($I6097*E6097,2)","v":32.6},{"$f":"ROUND($I6097*F6097,2)","v":32.729999999999997},{"$f":"G6097*J6097","v":207900}]
[6083,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,32.679980999999998,0.64632842521631639,1,32.71,32.78,32.51,32.68,223000]
[6086,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.013241000000001,0.64632870628816297,1,32.89,33.020000000000003,32.869999999999997,33.01,243400]
[6087,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,32.831398,0.64632808850809675,1,32.770000000000003,32.83,32.71,32.83,150900]
[6091,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,32.801163000000003,0.64632833497536946,1,32.76,32.83,32.700000000000003,32.799999999999997,352500]
[6092,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,32.679980999999998,0.64632842521631639,1,32.61,32.71,32.590000000000003,32.68,107200]
[6095,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,32.387062,0.64632837908987717,1,32.270000000000003,32.43,32.020000000000003,32.39,541300]
[6096,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,32.518397999999998,0.64632840745341613,1,32.65,32.65,32.39,32.520000000000003,298400]
[6099,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,32.589061999999998,0.64632882297595129,1,32.51,32.590000000000003,32.43,32.590000000000003,132100]
[6100,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,32.45776,0.64632816062542442,1,32.1,32.46,32.1,32.46,134000]
[6103,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,31.952867999999999,0.64632855625790131,1,32.03,32.24,31.9,31.95,104400]
[6104,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.033642,0.64632821185372002,1,32.07,32.07,31.97,32.03,91700]
[6107,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,31.810925999999998,0.64284887616575104,1,31.82,31.87,31.69,31.81,278500]
[6108,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,31.871206000000001,0.64284850136848737,1,31.73,31.91,31.73,31.87,223300]
[6111,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.20825,0.64284876949353553,1,31.21,31.24,31.13,31.21,63500]
[6112,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.218346,0.64284882368082363,1,31.19,31.26,31.08,31.22,155900]
[6115,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,31.358941999999999,0.64284892540568905,1,31.25,31.36,31.17,31.36,290000]
[6116,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.3489,0.64284867377203092,1,31.3,31.35,31.21,31.35,488600]
[6120,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,31.499593999999998,0.64284885714285711,1,31.46,31.51,31.38,31.5,307600]
[6121,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,31.419228,0.6428486547314578,1,31.49,31.6,31.41,31.42,402800]
[6124,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.148026000000002,0.64284900833379122,1,31.24,31.26,31.14,31.15,49100]
[6125,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.268550999999999,0.64284881941624161,1,31.27,31.3,31.18,31.27,99300]
[6128,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.097801,0.64284859948320416,1,31.07,31.16,31.07,31.1,79700]
[6129,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.087713000000001,0.64284871044139824,1,31.01,31.09,30.92,31.09,148300]
[6132,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.047556,0.64284914617219246,1,31.06,31.06,30.95,31.05,702900]
[6133,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.007359000000001,0.64284875374678918,1,30.87,31.1,30.84,31.01,405400]
[6136,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.264097,0.64284876164708271,1,30.31,30.42,30.21,30.26,380200]
[6137,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.274121999999998,0.64284866128590445,1,30.21,30.32,30.16,30.27,127500]
[6140,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.163612000000001,0.64284858302214709,1,30.11,30.2,30.05,30.16,9800]
[6143,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.013000000000002,0.64284872824631867,1,29.72,30.01,29.7,30.01,53700]
[6144,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,29.922561999999999,0.64284897442679134,1,29.99,30,29.86,29.92,78700]
[6145,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.033058,0.64284875221271143,1,30.1,30.13,30.01,30.03,139100]
[6146,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.203807999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64284896535329805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":30.21},{"$f":"ROUND($I6161*D6161,2)","v":30.26},{"$f":"ROUND($I6161*E6161,2)","v":30.13},{"$f":"ROUND($I6161*F6161,2)","v":30.2},{"$f":"G6161*J6161","v":84500}]
[6147,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.233968999999998,0.64284919372671756,1,30.16,30.25,30.12,30.23,89500]
[6148,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.223927,0.64284893281587108,1,30.03,30.23,30.03,30.22,105100]
[6149,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.043095000000001,0.64284894911978885,1,29.85,30.04,29.81,30.04,170600]
[6150,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,29.691583999999999,0.64284890933694183,1,29.65,29.71,29.59,29.69,40300]
[6151,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,29.681486,0.64284880907499398,1,29.76,29.76,29.45,29.68,222400]
[6152,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,29.661439999999999,0.64284905887002164,1,29.7,29.82,29.66,29.66,229800]
[6153,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,29.631278999999999,0.64284878410715562,1,29.59,29.63,29.57,29.63,36800]
[6154,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,29.601127999999999,0.64284876783726053,1,29.63,29.73,29.51,29.6,448400]
[6155,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,29.571043,0.64284876086956522,1,29.59,29.64,29.54,29.57,89800]
[6156,"1995-01-04",45.984299,46,45.75,46,351800,29.571043,0.64284876086956522,1,29.56,29.57,29.41,29.57,351800]
[6157,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,29.430389000000002,0.6428487894594288,1,29.38,29.47,29.37,29.43,324300]
[6158,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.289808000000001,0.64284900960219482,1,29.7,29.73,29.29,29.29,2209500]
[6159,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,29.641314999999999,0.64284896198486985,1,29.73,29.73,29.61,29.64,220100]
[6160,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,29.621248000000001,0.64284875647427986,1,29.8,29.8,29.55,29.62,358200]
[6161,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,29.771933000000001,0.64284875573549261,1,29.71,29.83,29.69,29.77,95200]
[6162,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,29.61121,0.6428485210312076,1,29.56,29.68,29.56,29.61,125800]
[6163,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,29.581047000000002,0.64284825767123577,1,29.67,29.7,29.55,29.58,222000]
[6164,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,29.671462999999999,0.64284891303876834,1,29.38,29.74,29.38,29.67,544500]
[6165,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.360064000000001,0.6428488617231829,1,29.48,29.5,29.36,29.36,675600]
[6166,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,29.450517999999999,0.64284896043656203,1,29.41,29.47,29.32,29.45,1120200]
[6167,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.410333999999999,0.64284883060109288,1,29.36,29.47,29.33,29.41,266100]
[6168,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.267363,0.63776381820084371,1,29.22,29.36,29.22,29.27,130100]
[6169,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.177693999999999,0.63776380327868853,1,28.99,29.31,28.99,29.18,203300]
[6170,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.028193000000002,0.63776362995384583,1,28.9,29.04,28.9,29.03,70900]
[6171,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,28.918551999999998,0.6377633938121503,1,28.67,28.92,28.67,28.92,151100]
[6172,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,28.729209999999998,0.63776362888737104,1,28.62,28.75,28.5,28.73,235900]
[6173,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.619641999999999,0.63776361002785509,1,29.02,29.06,28.54,28.62,261500]
[6174,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,28.898664,0.63776361931034486,1,28.93,29.02,28.87,28.9,531900]
[6175,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.107906,0.63776346663994199,1,28.98,29.12,28.93,29.11,249900]
[6176,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.087961,0.63776382531114983,1,29.12,29.22,29.02,29.09,139200]
[6177,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.058119000000001,0.63776392866941023,1,28.73,29.06,28.73,29.06,318500]
[6178,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,28.789035999999999,0.63776372656826574,1,29.11,29.11,28.73,28.79,439000]
[6179,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.078009000000002,0.63776374806168401,1,29.27,29.31,29.08,29.08,218800]
[6180,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.11787,0.63776376483369179,1,29.12,29.18,29.02,29.12,105500]
[6181,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.127825000000001,0.63776390765776492,1,28.99,29.14,28.92,29.13,79900]
[6182,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,28.998293,0.63776384633825034,1,28.88,29.04,28.88,29,77300]
[6183,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,28.858820000000001,0.6377639779005525,1,28.72,28.87,28.45,28.86,601600]
[6184,"1994-11-22",45.828097999999997,46,45,45,483600,28.699380999999999,0.63776402222222217,1,29.23,29.34,28.7,28.7,483600]
[6185,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.337129999999998,0.63776369565217383,1,29.62,29.71,29.34,29.34,283100]
[6186,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,29.636058999999999,0.63776389268475342,1,29.69,29.74,29.51,29.64,269300]
[6187,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,29.675915,0.63776380149233203,1,29.9,29.9,29.56,29.68,104700]
[6188,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,29.875221,0.63776390421764295,1,29.83,29.88,29.73,29.88,106900]
[6189,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,29.775590999999999,0.63776366265060236,1,29.85,30.03,29.55,29.78,316900]
[6190,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,29.875221,0.63776390421764295,1,29.73,29.89,29.73,29.88,181400]
[6191,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,29.596212000000001,0.63776417806241414,1,29.67,29.7,29.52,29.6,302200]
[6192,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,29.705832000000001,0.63776395506746542,1,29.94,29.99,29.69,29.71,172100]
[6193,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,29.915077,0.63776381373890878,1,30.18,30.18,29.66,29.92,318500]
[6194,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,29.865257,0.63776361363214029,1,29.74,29.96,29.69,29.87,308300]
[6195,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,29.636058999999999,0.63776389268475342,1,29.62,29.72,29.54,29.64,115000]
[6196,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,29.546391,0.63776395482499626,1,30.07,30.07,29.55,29.55,124400]
[6197,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,29.935036,0.63776374966711047,1,29.88,29.98,29.84,29.94,87000]
[6198,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,29.775590999999999,0.63776366265060236,1,29.86,30.12,29.78,29.78,115600]
[6199,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,29.944986,0.63776379569245889,1,30.15,30.15,29.94,29.94,435200]
[6200,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.283771999999999,0.63776390591761711,1,30.32,30.35,30.27,30.28,36300]
[6201,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.393415000000001,0.63776413142466248,1,29.83,30.42,29.83,30.39,192100]
[6202,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,29.765592999999999,0.63776399534116945,1,29.7,29.77,29.63,29.77,210300]
[6203,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,29.586248000000001,0.6377638848285595,1,29.59,29.62,29.45,29.59,201000]
[6204,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,29.476621999999999,0.63776397864933454,1,29.35,29.54,29.34,29.48,91800]
[6205,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,29.446707,0.63776390865775012,1,29.71,29.83,29.44,29.45,149600]
[6206,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,29.695882999999998,0.63776393020134226,1,29.74,29.78,29.57,29.7,87800]
[6207,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,29.815460000000002,0.63776385026737969,1,30.01,30.01,29.73,29.82,290300]
[6208,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.014765000000001,0.63776393094289507,1,29.77,30.12,29.76,30.01,136700]
[6209,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,29.875221,0.63776390421764295,1,29.92,29.92,29.78,29.88,132100]
[6210,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,29.944986,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63776379569245889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":29.97},{"$f":"ROUND($I6225*D6225,2)","v":30.01},{"$f":"ROUND($I6225*E6225,2)","v":29.92},{"$f":"ROUND($I6225*F6225,2)","v":29.94},{"$f":"G6225*J6225","v":282300}]
[6211,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.004740000000002,0.63776368717455145,1,29.97,30.01,29.78,30,72800]
[6212,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,29.875221,0.63776390421764295,1,30.11,30.18,29.85,29.88,1564500]
[6213,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,29.775590999999999,0.63776366265060236,1,29.78,29.82,29.71,29.78,162400]
[6214,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,29.735758000000001,0.63776424664879361,1,29.43,29.82,29.43,29.74,461400]
[6215,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.297267999999999,0.6377636571428571,1,29.12,29.35,29.11,29.3,213600]
[6216,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,28.988337000000001,0.63776372294799366,1,28.86,29.07,28.83,28.99,188700]
[6217,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,28.858820000000001,0.6377639779005525,1,28.97,28.99,28.81,28.86,345200]
[6218,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,28.948468999999999,0.63776355182630551,1,28.89,28.95,28.7,28.95,461900]
[6219,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,28.938528000000002,0.63776370247933889,1,29.53,29.53,28.92,28.94,84200]
[6220,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.376982000000002,0.63776351696065137,1,29.47,29.5,29.33,29.38,72600]
[6221,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,29.446707,0.63776390865775012,1,29.48,29.62,29.45,29.45,5200]
[6222,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,29.486549,0.6377635140526301,1,29.64,29.64,29.4,29.49,195900]
[6223,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,29.636058999999999,0.63776389268475342,1,29.57,29.68,29.55,29.64,324000]
[6224,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.406845000000001,0.63776387058063932,1,29.43,29.51,29.34,29.41,479500]
[6225,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.426815000000001,0.63776405758763688,1,29.39,29.45,29.33,29.43,223000]
[6226,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.277321000000001,0.63776398394988043,1,29.39,29.45,29.23,29.28,176600]
[6227,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.376982000000002,0.63776351696065137,1,29.52,29.52,29.35,29.38,266400]
[6228,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,29.446707,0.63776390865775012,1,29.54,29.54,29.17,29.45,397500]
[6229,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,29.446707,0.63776390865775012,1,29.86,29.89,29.45,29.45,355600]
[6230,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.014765000000001,0.63776393094289507,1,30.05,30.18,29.98,30.01,167300]
[6231,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,29.984850000000002,0.63776387572481807,1,29.97,30.06,29.88,29.98,571300]
[6232,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.199777999999998,0.63390845765622006,1,29.9,30.2,29.9,30.2,779800]
[6233,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,29.823359,0.6339083558054609,1,29.69,29.86,29.69,29.82,423500]
[6234,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,29.793697000000002,0.63390844680851066,1,29.76,29.87,29.7,29.79,389200]
[6235,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,29.704498000000001,0.63390828787259501,1,29.79,29.83,29.65,29.7,129400]
[6236,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,29.793697000000002,0.63390844680851066,1,29.81,29.87,29.67,29.79,488400]
[6237,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.110647,0.63390835789473687,1,30.02,30.15,30.01,30.11,284800]
[6238,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,29.962053000000001,0.63390826029536329,1,30.06,30.06,29.93,29.96,27900]
[6239,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,29.991795,0.63390848084544249,1,29.96,30.02,29.87,29.99,229800]
[6240,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,29.981842,0.63390848078323436,1,30.25,30.25,29.93,29.98,99600]
[6241,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.110647,0.63390835789473687,1,30.11,30.13,30,30.11,294600]
[6242,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.209669000000002,0.63390847360889035,1,30.24,30.36,30.17,30.21,356200]
[6243,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.288912,0.6339085665491867,1,30.2,30.34,30.16,30.29,36000]
[6244,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.209669000000002,0.63390847360889035,1,30.31,30.42,30.2,30.21,350300]
[6245,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.229507000000002,0.63390840366972478,1,29.87,30.29,29.87,30.23,339500]
[6246,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,29.803581000000001,0.63390836802713868,1,29.85,29.92,29.72,29.8,147400]
[6247,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,29.882822000000001,0.63390842008410675,1,29.6,29.88,29.59,29.88,254700]
[6248,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,29.565863,0.63390831738478148,1,29.53,29.7,29.49,29.57,268600]
[6249,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.39752,0.63390878706199461,1,29.44,29.44,29.34,29.4,79700]
[6250,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.427168000000002,0.63390839290825418,1,29.46,29.49,29.36,29.43,103200]
[6251,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,29.447009999999999,0.63390842091952615,1,29.45,29.52,29.42,29.45,620000]
[6252,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,29.546021,0.63390828941666766,1,29.61,29.63,29.53,29.55,133700]
[6253,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,29.565863,0.63390831738478148,1,29.38,29.6,29.26,29.57,1089500]
[6254,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.357876000000001,0.63390825371120108,1,29.4,29.47,29.36,29.36,325900]
[6255,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.367773,0.63390845443298793,1,29.19,29.38,29.19,29.37,184100]
[6256,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.139939999999999,0.63390828977108338,1,29.18,29.31,28.99,29.14,876200]
[6257,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.248919999999998,0.63390855922586875,1,29.16,29.28,29.12,29.25,840300]
[6258,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.139939999999999,0.63390828977108338,1,28.98,29.14,28.98,29.14,105900]
[6259,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.090434999999999,0.63390838794473758,1,29.05,29.12,29.02,29.09,328600]
[6260,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.021086,0.63390837286921276,1,28.97,29.06,28.94,29.02,138400]
[6261,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.120152999999998,0.63390809251700675,1,29.27,29.3,29.11,29.12,231700]
[6262,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.288532,0.63390840155350625,1,29.27,29.31,29.22,29.29,144100]
[6263,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.278648,0.63390848173207037,1,29.34,29.4,29.18,29.28,505500]
[6264,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.239023,0.63390835772357723,1,29.12,29.26,29.09,29.24,486300]
[6265,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.100325000000002,0.63390838274568584,1,29.01,29.19,29,29.1,459100]
[6266,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,28.813091,0.63390818817234418,1,28.75,28.89,28.75,28.81,828200]
[6267,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,28.753633000000001,0.63390823125375018,1,28.75,28.75,28.63,28.75,83200]
[6268,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,28.753633000000001,0.63390823125375018,1,28.77,28.79,28.72,28.75,489600]
[6269,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,28.783366999999998,0.63390829886667455,1,28.75,28.81,28.72,28.78,120900]
[6270,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,28.743731,0.63390792987779998,1,28.76,28.78,28.68,28.74,151600]
[6271,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,28.694244000000001,0.63390842643899248,1,28.63,28.71,28.58,28.69,86300]
[6272,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,28.634785000000001,0.63390844805627511,1,28.78,28.78,28.57,28.63,185300]
[6273,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,28.763586,0.63390823140495867,1,28.87,28.88,28.76,28.76,609500]
[6274,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,28.822990000000001,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.63390838093017843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.77},{"$f":"ROUND($I6289*D6289,2)","v":28.89},{"$f":"ROUND($I6289*E6289,2)","v":28.77},{"$f":"ROUND($I6289*F6289,2)","v":28.82},{"$f":"G6289*J6289","v":72300}]
[6275,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,28.77347,0.6339081498772059,1,28.74,28.83,28.73,28.77,49100]
[6276,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,28.763586,0.63390823140495867,1,28.6,28.82,28.58,28.76,494200]
[6277,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,28.456530000000001,0.63390846341588059,1,28.42,28.55,28.42,28.46,532700]
[6278,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.407018999999998,0.63390837377963738,1,28.38,28.42,28.22,28.41,257300]
[6279,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.367393,0.63390822346368714,1,28.49,28.54,28.23,28.37,124000]
[6280,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,28.466404000000001,0.63390810177659218,1,28.3,28.52,28.29,28.47,148400]
[6281,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,28.476295,0.63390816115801596,1,28.36,28.48,28.33,28.48,66700]
[6282,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.357454000000001,0.63390853626654575,1,28.29,28.41,28.19,28.36,174800]
[6283,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.397074,0.63390855226062026,1,28.31,28.44,28.22,28.4,112000]
[6284,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.248540999999999,0.63390835343618512,1,28.33,28.33,28.13,28.25,406900]
[6285,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.189071999999999,0.63390816461915911,1,28.42,28.43,28.09,28.19,271900]
[6286,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.367393,0.63390822346368714,1,28.32,28.54,28.29,28.37,311800]
[6287,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.278207999999999,0.63390836964284059,1,28.43,28.43,28.05,28.28,5382300]
[6288,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.416903000000001,0.63390829117934033,1,28.04,28.42,27.9,28.42,371200]
[6289,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,27.931602000000002,0.6339086978723405,1,28.39,28.39,27.89,27.93,353800]
[6290,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,28.525880999999998,0.63390846666666667,1,28.74,28.78,28.49,28.53,922500]
[6291,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,28.694244000000001,0.63390842643899248,1,28.66,28.79,28.63,28.69,279900]
[6292,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,28.585272,0.63390832865788349,1,28.81,28.81,28.47,28.59,139200]
[6293,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,28.832875999999999,0.63390832955345755,1,28.87,28.92,28.8,28.83,137400]
[6294,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.080549000000001,0.63390842506811995,1,29.26,29.29,29.04,29.08,403800]
[6295,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.243790000000001,0.62974514131897719,1,29.18,29.26,29.16,29.24,44000]
[6296,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.184711,0.62974494915166468,1,29.31,29.32,29.17,29.18,142800]
[6297,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.302783999999999,0.62974485936317992,1,29.17,29.31,29.17,29.3,161000]
[6298,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.076457999999999,0.62974496618596121,1,29,29.09,28.99,29.08,109700]
[6299,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.037098,0.62974494580800289,1,29.02,29.1,29.02,29.04,83100]
[6300,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,28.987911,0.6297448469733572,1,28.96,28.99,28.9,28.99,80500]
[6301,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,28.830470999999999,0.62974476422636372,1,29.14,29.14,28.83,28.83,131900]
[6302,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.066635000000002,0.62974497467295842,1,29.06,29.11,28.99,29.07,120600]
[6303,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.106000999999999,0.62974512480878952,1,29.17,29.26,29.09,29.11,99300]
[6304,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.115801000000001,0.62974461881643329,1,28.97,29.21,28.88,29.12,550400]
[6305,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,28.948550999999998,0.62974482637098717,1,29,29,28.9,28.95,55100]
[6306,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,28.978064,0.62974437493999325,1,28.78,28.98,28.69,28.98,200500]
[6307,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,28.850194999999999,0.62974504774897677,1,28.8,28.91,28.75,28.85,160000]
[6308,"1994-05-27",45.75,45.875,45.671799,45.875,162000,28.889548999999999,0.62974493732970027,1,28.81,28.89,28.76,28.89,162000]
[6309,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,28.860008000000001,0.62974483470817411,1,28.83,28.93,28.8,28.86,369600]
[6310,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,28.840281999999998,0.62974449371450603,1,28.65,28.86,28.55,28.84,738200]
[6311,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,28.761585,0.62974495486810145,1,28.72,28.87,28.72,28.76,549600]
[6312,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,28.643498999999998,0.62974476093387743,1,28.66,28.67,28.55,28.64,262700]
[6313,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,28.692757,0.62974500960219482,1,28.75,28.77,28.65,28.69,370400]
[6314,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,28.800927999999999,0.62974460371634866,1,28.6,28.88,28.6,28.8,531000]
[6315,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,28.663204,0.62974464270468344,1,28.48,28.77,28.35,28.66,824800]
[6316,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.456596000000001,0.62974486307053945,1,28.06,28.46,28.02,28.46,470200]
[6317,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.043301,0.6297450102400115,1,28.09,28.18,28.03,28.04,450400]
[6318,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.033473999999998,0.62974497163892984,1,28.11,28.11,27.9,28.03,321300]
[6319,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.033473999999998,0.62974497163892984,1,28.07,28.1,27.96,28.03,305200]
[6320,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,27.895676000000002,0.62974473618285609,1,28.12,28.16,27.82,27.9,210600]
[6321,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.151547999999998,0.62974490045410281,1,28.07,28.24,28.05,28.15,583400]
[6322,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,27.935048999999999,0.62974505075023834,1,28.1,28.18,27.89,27.94,499300]
[6323,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.181077999999999,0.62974475977653632,1,28.32,28.32,28.08,28.18,216300]
[6324,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,28.456596000000001,0.62974486307053945,1,28.53,28.57,28.46,28.46,659800]
[6325,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,28.495964000000001,0.62974506077348069,1,28.6,28.6,28.39,28.5,401900]
[6326,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,28.545137,0.62974486597694879,1,28.58,28.59,28.38,28.55,183400]
[6327,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,28.574667000000002,0.62974472727272734,1,28.4,28.79,28.3,28.57,275000]
[6328,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.397521999999999,0.62974477587778332,1,28.26,28.44,28.22,28.4,481900]
[6329,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.308993999999998,0.6297451179004393,1,28.46,28.5,28.22,28.31,287000]
[6330,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,28.515602000000001,0.62974483891769661,1,28.51,28.55,28.46,28.52,399000]
[6331,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,28.545137,0.62974486597694879,1,28.24,28.56,28.24,28.55,394600]
[6332,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.24991,0.62974479382747373,1,28.35,28.37,28.17,28.25,301800]
[6333,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.279440000000001,0.62974466777416038,1,28.02,28.32,27.93,28.28,200300]
[6334,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,27.905560999999999,0.62974467700987302,1,27.96,28.03,27.76,27.91,508000]
[6335,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,27.935048999999999,0.62974505075023834,1,27.87,28.04,27.7,27.94,472200]
[6336,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,27.895676000000002,0.62974473618285609,1,28.11,28.19,27.81,27.9,369100]
[6337,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.082661000000002,0.62974503124880876,1,28.07,28.2,28.03,28.08,387300]
[6338,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.082661000000002,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62974503124880876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":28.02},{"$f":"ROUND($I6353*D6353,2)","v":28.23},{"$f":"ROUND($I6353*E6353,2)","v":27.96},{"$f":"ROUND($I6353*F6353,2)","v":28.08},{"$f":"G6353*J6353","v":419900}]
[6339,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.07283,0.62974490297903696,1,28.21,28.28,27.87,28.07,364100]
[6340,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.220434000000001,0.62974469177126924,1,28.29,28.34,28.16,28.22,1409200]
[6341,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.259802000000001,0.62974489136490253,1,28.22,28.38,28.15,28.26,203300]
[6342,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.141722000000001,0.62974482797202802,1,28.3,28.3,28,28.14,242400]
[6343,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.358167999999999,0.62974488798877226,1,28.2,28.42,28.04,28.36,666100]
[6344,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.220434000000001,0.62974469177126924,1,28.26,28.28,28.02,28.22,516500]
[6345,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.220434000000001,0.62974469177126924,1,27.93,28.22,27.93,28.22,1179000]
[6346,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,27.649715,0.62974511572397529,1,27.3,27.73,27.3,27.65,2627300]
[6347,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.082661000000002,0.62974503124880876,1,28,28.14,27.41,28.08,788800]
[6348,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.003927000000001,0.62974467434397685,1,28.42,28.5,28,28,1123900]
[6349,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.397521999999999,0.62974477587778332,1,28.97,28.99,28.4,28.4,338400]
[6350,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,28.968267000000001,0.62974493478260873,1,28.97,29.01,28.71,28.97,1117200]
[6351,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,28.928889999999999,0.62974454421768711,1,29.22,29.3,28.93,28.93,100900]
[6352,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.204432000000001,0.62974516442048523,1,29.44,29.5,29.07,29.2,1200500]
[6353,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,29.558647000000001,0.62974480958721701,1,29.56,29.64,29.54,29.56,698500]
[6354,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,29.578299999999999,0.62974491523078135,1,29.5,29.64,29.44,29.58,435700]
[6355,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,29.499578,0.62974483228267619,1,29.48,29.56,29.42,29.5,324800]
[6356,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,29.578299999999999,0.62974491523078135,1,29.44,29.62,29.42,29.58,365500]
[6357,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,29.584776000000002,0.62613282539682547,1,29.49,29.62,29.49,29.58,133000]
[6358,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,29.584776000000002,0.62613282539682547,1,29.39,29.58,29.29,29.58,455500]
[6359,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.349996999999998,0.62613326933333335,1,29.43,29.49,29.33,29.35,748600]
[6360,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.369517999999999,0.62613296323300549,1,29.45,29.45,29.33,29.37,345900]
[6361,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.330390999999999,0.62613309794059824,1,29.21,29.37,29.06,29.33,576600]
[6362,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.173845,0.62613282482395693,1,29.39,29.39,29.08,29.17,207400]
[6363,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.408642,0.62613276501159287,1,29.31,29.43,29.17,29.41,2500100]
[6364,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.271729000000001,0.62613324064171128,1,29.41,29.41,29.23,29.27,880300]
[6365,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.389105000000001,0.62613272969374167,1,29.33,29.43,29.33,29.39,539800]
[6366,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.232578,0.6261328621151272,1,29.15,29.31,29.06,29.23,595800]
[6367,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.154316000000001,0.62613296107382554,1,29.19,29.19,29.08,29.15,223200]
[6368,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.232578,0.6261328621151272,1,28.82,29.23,28.74,29.23,581500]
[6369,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.193462,0.62613323324396786,1,29.31,29.37,29.04,29.19,423600]
[6370,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.310825000000001,0.62613244325767692,1,29.39,29.47,29.31,29.31,333000]
[6371,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.310825000000001,0.62613244325767692,1,29.21,29.31,29.15,29.31,531300]
[6372,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.173845,0.62613282482395693,1,29.47,29.47,29.15,29.17,770800]
[6373,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,29.565203,0.62613335394663561,1,29.68,29.7,29.47,29.57,391700]
[6374,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,29.643459,0.62613312858944281,1,29.43,29.64,29.43,29.64,154500]
[6375,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.349996999999998,0.62613326933333335,1,29.55,29.57,29.27,29.35,313300]
[6376,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,29.526050999999999,0.62613295812639691,1,29.84,29.86,29.45,29.53,342400]
[6377,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,29.702185,0.62613301712779978,1,29.76,29.76,29.64,29.7,287600]
[6378,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,29.721712,0.62613284121958257,1,29.62,29.74,29.58,29.72,374700]
[6379,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,29.565203,0.62613335394663561,1,29.47,29.66,29.43,29.57,2742100]
[6380,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,29.526050999999999,0.62613295812639691,1,29.45,29.6,29.31,29.53,519400]
[6381,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.428246000000001,0.62613289361702129,1,29.66,29.68,29.43,29.43,883900]
[6382,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,29.682583000000001,0.62613293197936137,1,29.58,29.7,29.55,29.68,144600]
[6383,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,29.565203,0.62613335394663561,1,29.6,29.6,29.45,29.57,188200]
[6384,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,29.545652,0.62613302251655634,1,29.33,29.62,29.33,29.55,516400]
[6385,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.408642,0.62613276501159287,1,30.09,30.13,29.41,29.41,1403200]
[6386,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.093515,0.62613295188556573,1,30.17,30.17,30,30.09,466100]
[6387,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.230454999999999,0.62613304971707417,1,30.13,30.23,30.11,30.23,307600]
[6388,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.034791999999999,0.62613312430814261,1,30.15,30.15,30,30.03,303600]
[6389,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.191327999999999,0.62613318069545632,1,30.09,30.25,30.05,30.19,313800]
[6390,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,29.976120000000002,0.62613305483028725,1,30.02,30.07,29.98,29.98,356500]
[6391,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,29.897856000000001,0.62613310994764404,1,29.68,29.94,29.64,29.9,344500]
[6392,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,29.623919999999998,0.62613305151915455,1,29.55,29.64,29.51,29.62,145100]
[6393,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,29.545652,0.62613302251655634,1,29.57,29.58,29.49,29.55,310400]
[6394,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,29.545652,0.62613302251655634,1,29.64,29.78,29.55,29.55,373800]
[6395,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,29.663043999999999,0.62613285488126647,1,29.76,29.76,29.64,29.66,85600]
[6396,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,29.721712,0.62613284121958257,1,29.68,29.74,29.66,29.72,281100]
[6397,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,29.643459,0.62613312858944281,1,29.68,29.72,29.58,29.64,200800]
[6398,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,29.721712,0.62613284121958257,1,29.72,29.76,29.66,29.72,166400]
[6399,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,29.682583000000001,0.62613293197936137,1,29.68,29.72,29.62,29.68,17700]
[6400,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,29.682583000000001,0.62613293197936137,1,29.66,29.74,29.66,29.68,137200]
[6401,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,29.565203,0.62613335394663561,1,29.57,29.62,29.53,29.57,244300]
[6402,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,29.643459,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62613312858944281},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":29.76},{"$f":"ROUND($I6417*D6417,2)","v":29.76},{"$f":"ROUND($I6417*E6417,2)","v":29.55},{"$f":"ROUND($I6417*F6417,2)","v":29.64},{"$f":"G6417*J6417","v":158400}]
[6403,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,29.741320000000002,0.62613305263157903,1,29.78,29.78,29.64,29.74,295200]
[6404,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,29.799986000000001,0.62613299659408705,1,29.49,29.8,29.41,29.8,593700]
[6405,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,29.447797999999999,0.62613324771640955,1,29.33,29.47,29.25,29.45,775500]
[6406,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.271729000000001,0.62613324064171128,1,29.31,29.33,29.23,29.27,201000]
[6407,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.271729000000001,0.62613324064171128,1,29.25,29.29,29.13,29.27,710900]
[6408,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.212978,0.62613281836068946,1,29.13,29.21,29.1,29.21,164300]
[6409,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.095579000000001,0.62613283780264994,1,29.17,29.21,29.06,29.1,960900]
[6410,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.173845,0.62613282482395693,1,29.39,29.43,29.15,29.17,312900]
[6411,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.330390999999999,0.62613309794059824,1,29.43,29.43,29.27,29.33,219900]
[6412,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,29.447797999999999,0.62613324771640955,1,29.51,29.53,29.43,29.45,266700]
[6413,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,29.486903999999999,0.62613266742685325,1,29.41,29.51,29.39,29.49,880600]
[6414,"1993-12-27",46.75,47,46.75,47,447100,29.428246000000001,0.62613289361702129,1,29.27,29.43,29.27,29.43,447100]
[6415,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.271729000000001,0.62613324064171128,1,29.27,29.33,29.23,29.27,533800]
[6416,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.291260000000001,0.62613314750369808,1,29.17,29.31,29.12,29.29,410300]
[6417,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.095579000000001,0.62613283780264994,1,29.15,29.15,29.06,29.1,205700]
[6418,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.193462,0.62613323324396786,1,29.13,29.21,29.12,29.19,68800]
[6419,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.154316000000001,0.62613296107382554,1,29.06,29.17,29.04,29.15,104700]
[6420,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,28.994965000000001,0.62187592493297583,1,29.01,29.01,28.96,28.99,78200]
[6421,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,28.897766000000001,0.62187592938902969,1,28.98,28.99,28.9,28.9,82600]
[6422,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,28.936640000000001,0.62187607454783034,1,29.17,29.17,28.94,28.94,41900]
[6423,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.150438000000001,0.62187601066666665,1,28.98,29.15,28.94,29.15,273200]
[6424,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,28.975498000000002,0.62187587592313986,1,29.05,29.05,28.92,28.98,412900]
[6425,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.033825,0.62187576974564929,1,29.13,29.17,28.99,29.03,416500]
[6426,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.130960000000002,0.62187572715221051,1,29.13,29.13,29.09,29.13,146700]
[6427,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.130960000000002,0.62187572715221051,1,29.15,29.17,29.09,29.13,88800]
[6428,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.150438000000001,0.62187601066666665,1,29.09,29.19,29.09,29.15,99500]
[6429,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.053234,0.62187590836217621,1,28.92,29.05,28.92,29.05,306000]
[6430,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,28.936640000000001,0.62187607454783034,1,28.92,28.96,28.86,28.94,352000]
[6431,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,28.858893999999999,0.6218758269369179,1,28.98,28.99,28.86,28.86,379200]
[6432,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,28.820038,0.62187606945496365,1,28.78,28.96,28.76,28.82,230000]
[6433,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,28.800626999999999,0.62187588663967608,1,28.99,29.05,28.8,28.8,517500]
[6434,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,28.917228999999999,0.62187589247311825,1,28.98,28.98,28.9,28.92,1019800]
[6435,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,28.897766000000001,0.62187592938902969,1,28.86,28.92,28.82,28.9,77200]
[6436,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,28.781161999999998,0.62187588048710918,1,28.78,28.8,28.63,28.78,89700]
[6437,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,28.625710000000002,0.62187624915274864,1,28.72,28.74,28.53,28.63,165300]
[6438,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,28.800626999999999,0.62187588663967608,1,28.76,28.84,28.74,28.8,106000]
[6439,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,28.858893999999999,0.6218758269369179,1,28.9,28.96,28.78,28.86,240800]
[6440,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,28.936640000000001,0.62187607454783034,1,29.11,29.11,28.86,28.94,39600]
[6441,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.092112,0.62187613827776977,1,29.01,29.11,28.9,29.09,492600]
[6442,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.956091000000001,0.6218757798657718,1,29.03,29.03,28.88,28.96,243300]
[6443,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,28.975498000000002,0.62187587592313986,1,28.9,29.07,28.88,28.98,108200]
[6444,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,28.839499,0.62187598921832887,1,28.92,28.99,28.82,28.84,88900]
[6445,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,28.917228999999999,0.62187589247311825,1,28.7,28.92,28.63,28.92,46500]
[6446,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,28.703426,0.6218758476651024,1,28.88,28.9,28.68,28.7,246900]
[6447,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,28.68404,0.62187620596205961,1,28.66,28.76,28.59,28.68,367600]
[6448,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,28.645166,0.62187605970149251,1,28.43,28.65,28.31,28.65,363200]
[6449,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,28.509101999999999,0.62187611383897901,1,28.82,28.82,28.49,28.51,130400]
[6450,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,28.820038,0.62187606945496365,1,29.17,29.17,28.68,28.82,479100]
[6451,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.189287,0.62187562183754996,1,29.17,29.23,29.01,29.19,262100]
[6452,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.208694000000001,0.62187571723296586,1,29.09,29.23,29.09,29.21,36400]
[6453,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.130960000000002,0.62187572715221051,1,29.11,29.15,29.09,29.13,80700]
[6454,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.130960000000002,0.62187572715221051,1,28.96,29.21,28.96,29.13,129600]
[6455,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,28.917228999999999,0.62187589247311825,1,28.86,28.94,28.86,28.92,118400]
[6456,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,28.897766000000001,0.62187592938902969,1,28.9,28.92,28.8,28.9,186200]
[6457,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,28.917228999999999,0.62187589247311825,1,28.86,28.96,28.78,28.92,114500]
[6458,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,28.839499,0.62187598921832887,1,29.01,29.13,28.84,28.84,390700]
[6459,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,28.975498000000002,0.62187587592313986,1,29.03,29.03,28.94,28.98,56200]
[6460,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.014364,0.62187584929762818,1,29.07,29.07,28.96,29.01,230400]
[6461,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,28.975498000000002,0.62187587592313986,1,29.15,29.21,28.98,28.98,880100]
[6462,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.189287,0.62187562183754996,1,29.25,29.25,29.15,29.19,722400]
[6463,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.267043999999999,0.62187610092961487,1,29.25,29.33,29.17,29.27,1502500]
[6464,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.111560999999998,0.62187580240320428,1,28.86,29.11,28.78,29.11,108100]
[6465,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,28.742284999999999,0.62187566937192085,1,28.76,28.76,28.7,28.74,139100]
[6466,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,28.742284999999999,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62187566937192085},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":28.74},{"$f":"ROUND($I6481*D6481,2)","v":28.76},{"$f":"ROUND($I6481*E6481,2)","v":28.72},{"$f":"ROUND($I6481*F6481,2)","v":28.74},{"$f":"G6481*J6481","v":26200}]
[6467,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,28.703426,0.6218758476651024,1,28.7,28.76,28.7,28.7,467100]
[6468,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,28.645166,0.62187605970149251,1,28.68,28.7,28.43,28.65,54400]
[6469,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,28.606300000000001,0.62187608695652175,1,28.72,28.72,28.59,28.61,59400]
[6470,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.68404,0.62187620596205961,1,28.72,28.84,28.68,28.68,209200]
[6471,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,28.703426,0.6218758476651024,1,28.8,28.8,28.61,28.7,436500]
[6472,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,28.742284999999999,0.62187566937192085,1,28.74,28.74,28.66,28.74,1038500]
[6473,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,28.703426,0.6218758476651024,1,28.53,28.74,28.49,28.7,22700]
[6474,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,28.567419000000001,0.62187578775510211,1,28.63,28.68,28.51,28.57,99300]
[6475,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,28.625710000000002,0.62187624915274864,1,28.72,28.8,28.59,28.63,221000]
[6476,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,28.722895000000001,0.62187594046008121,1,28.8,28.8,28.7,28.72,158300]
[6477,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,28.781161999999998,0.62187588048710918,1,28.68,28.78,28.68,28.78,274600]
[6478,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,28.470226,0.62187592286790216,1,28.51,28.53,28.43,28.47,53500]
[6479,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,28.54796,0.62187591218615357,1,28.47,28.57,28.43,28.55,88500]
[6480,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.392489999999999,0.62187588980248032,1,28.26,28.43,28.22,28.39,439700]
[6481,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.159281,0.62187576742665829,1,28.3,28.33,27.87,28.16,318200]
[6482,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.256492999999999,0.62187604951856945,1,28.53,28.59,28.26,28.26,57800]
[6483,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,28.489709999999999,0.62187634379263301,1,28.53,28.55,28.45,28.49,200900]
[6484,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,28.545034000000001,0.61802509336941813,1,28.62,28.64,28.53,28.55,54300]
[6485,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,28.660920999999998,0.61802525067385439,1,28.47,28.68,28.37,28.66,101000]
[6486,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,28.583667999999999,0.61802525405405406,1,28.62,28.62,28.49,28.58,184500]
[6487,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.699542999999998,0.61802515208613729,1,28.78,28.78,28.7,28.7,66900]
[6488,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,28.680201,0.61802519921906984,1,28.51,28.7,28.47,28.68,106500]
[6489,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.429171,0.61802545652173912,1,28.26,28.45,28.26,28.43,239200]
[6490,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.371196999999999,0.61802538654909356,1,28.47,28.47,28.18,28.37,269900]
[6491,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.467797999999998,0.61802546540027137,1,28.66,28.7,28.43,28.47,196400]
[6492,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.660920999999998,0.61802525067385439,1,28.62,28.7,28.58,28.66,630500]
[6493,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,28.641562,0.61802493111253531,1,28.76,28.8,28.62,28.64,472400]
[6494,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,28.738164999999999,0.61802505376344086,1,28.68,28.8,28.68,28.74,136500]
[6495,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,28.776781,0.61802482684563753,1,28.68,28.78,28.64,28.78,66500]
[6496,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,28.699542999999998,0.61802515208613729,1,28.6,28.74,28.6,28.7,183500]
[6497,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,28.583667999999999,0.61802525405405406,1,28.53,28.58,28.53,28.58,25700]
[6498,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,28.602955000000001,0.61802535370733691,1,28.6,28.76,28.49,28.6,120000]
[6499,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,28.583667999999999,0.61802525405405406,1,28.56,28.7,28.53,28.58,242300]
[6500,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,28.564318,0.61802512835713685,1,28.26,28.56,28.26,28.56,273400]
[6501,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.255317999999999,0.61802540317200616,1,28.2,28.27,28.2,28.26,15600]
[6502,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.313282000000001,0.61802525511596185,1,28.24,28.31,28.22,28.31,80700]
[6503,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.29393,0.61802508453251559,1,28.31,28.31,28.26,28.29,28500]
[6504,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.29393,0.61802508453251559,1,28.24,28.35,28.22,28.29,414300]
[6505,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.139412,0.61802482693186211,1,28.02,28.14,28.02,28.14,369300]
[6506,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.042887,0.61802505785123962,1,27.91,28.12,27.91,28.04,241800]
[6507,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,27.888380000000002,0.6180250415512466,1,27.87,27.91,27.87,27.89,103500]
[6508,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,27.849765999999999,0.61802532038834945,1,28,28,27.75,27.85,303700]
[6509,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,27.927008000000001,0.6180250733056708,1,27.91,28,27.91,27.93,542200]
[6510,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,27.927008000000001,0.6180250733056708,1,27.93,27.95,27.89,27.93,604900]
[6511,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,27.946293000000001,0.61802513119572211,1,27.87,28.02,27.81,27.95,828200]
[6512,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,27.791801,0.61802544881217381,1,27.83,27.85,27.75,27.79,402300]
[6513,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,27.753159,0.61802510566469671,1,27.81,27.81,27.71,27.75,36800]
[6514,"1993-08-04",45,45.093699999999998,44.875,45,434000,27.811142,0.61802537777777777,1,27.81,27.87,27.73,27.81,434000]
[6515,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,27.811142,0.61802537777777777,1,27.85,27.93,27.71,27.81,81600]
[6516,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,27.791801,0.61802544881217381,1,27.75,27.89,27.75,27.79,41300]
[6517,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,27.714542000000002,0.61802531905262059,1,27.87,27.87,27.68,27.71,75300]
[6518,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,27.869038,0.61802508997930972,1,27.77,27.95,27.73,27.87,331000]
[6519,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,27.714542000000002,0.61802531905262059,1,27.71,27.77,27.68,27.71,30800]
[6520,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,27.772511000000002,0.61802527955493747,1,27.81,27.83,27.68,27.77,92800]
[6521,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,27.791801,0.61802544881217381,1,27.71,27.85,27.71,27.79,121300]
[6522,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,27.637297,0.61802550163578107,1,27.56,27.64,27.54,27.64,286200]
[6523,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.502123000000001,0.61802523595505621,1,27.66,27.7,27.5,27.5,632400]
[6524,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,27.695250000000001,0.61802510460251048,1,27.68,27.7,27.6,27.7,142700]
[6525,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,27.714542000000002,0.61802531905262059,1,27.62,27.71,27.48,27.71,68500]
[6526,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,27.637297,0.61802550163578107,1,27.66,27.66,27.56,27.64,188200]
[6527,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,27.656631000000001,0.61802527374301675,1,27.75,27.77,27.62,27.66,216400]
[6528,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,27.733885000000001,0.61802529247910865,1,27.83,27.83,27.68,27.73,443800]
[6529,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,27.849765999999999,0.61802532038834945,1,27.77,27.93,27.75,27.85,617300]
[6530,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,27.753159,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61802510566469671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":27.79},{"$f":"ROUND($I6545*D6545,2)","v":27.87},{"$f":"ROUND($I6545*E6545,2)","v":27.6},{"$f":"ROUND($I6545*F6545,2)","v":27.75},{"$f":"G6545*J6545","v":389600}]
[6531,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,27.772511000000002,0.61802527955493747,1,27.75,27.79,27.71,27.77,373700]
[6532,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,27.791801,0.61802544881217381,1,27.71,27.79,27.66,27.79,378200]
[6533,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,27.714542000000002,0.61802531905262059,1,27.42,27.77,27.39,27.71,248200]
[6534,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.405525000000001,0.61802522117008729,1,27.31,27.44,27.31,27.41,343700]
[6535,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.328275999999999,0.61802531508162839,1,27.58,27.66,27.29,27.33,246400]
[6536,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,27.618003999999999,0.61802526433566429,1,27.68,27.7,27.52,27.62,285400]
[6537,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.772511000000002,0.61802527955493747,1,27.89,27.89,27.73,27.77,605700]
[6538,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,27.849765999999999,0.61802532038834945,1,27.89,27.95,27.81,27.85,437600]
[6539,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,27.849765999999999,0.61802532038834945,1,27.95,27.95,27.81,27.85,207500]
[6540,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,27.984929999999999,0.6180253615186877,1,27.81,27.98,27.77,27.98,439900]
[6541,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,27.675913000000001,0.6180252650665905,1,27.68,27.75,27.66,27.68,44800]
[6542,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,27.695250000000001,0.61802510460251048,1,27.41,27.7,27.41,27.7,243700]
[6543,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.328275999999999,0.61802531508162839,1,27.58,27.58,27.33,27.33,227600]
[6544,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,27.579350999999999,0.61802467226890756,1,27.6,27.6,27.54,27.58,137500]
[6545,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,27.560027999999999,0.61802514704991962,1,27.58,27.58,27.52,27.56,29300]
[6546,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,27.502123000000001,0.61802523595505621,1,27.71,27.71,27.5,27.5,58500]
[6547,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,27.730484000000001,0.61367599446749654,1,27.69,27.73,27.63,27.73,37400]
[6548,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,27.634561999999999,0.61367589582334026,1,27.58,27.63,27.5,27.63,330900]
[6549,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,27.577065000000001,0.61367599443671772,1,27.67,27.69,27.58,27.58,142400]
[6550,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,27.634561999999999,0.61367589582334026,1,27.71,27.73,27.63,27.63,64200]
[6551,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,27.672916000000001,0.61367587933569434,1,27.65,27.71,27.56,27.67,647400]
[6552,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,27.557853999999999,0.61367592893631617,1,27.52,27.58,27.46,27.56,17900]
[6553,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.538708,0.61367594428969363,1,27.54,27.65,27.5,27.54,43300]
[6554,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.442807999999999,0.61367633674503064,1,27.62,27.62,27.44,27.44,104500]
[6555,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.692122000000001,0.61367583379501389,1,27.85,27.85,27.69,27.69,121400]
[6556,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,27.787987000000001,0.61367602890382766,1,27.81,27.81,27.67,27.79,32000]
[6557,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,27.883907000000001,0.61367608253094907,1,27.92,27.92,27.83,27.88,21600]
[6558,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,27.979761,0.61367603418893402,1,27.94,28.08,27.83,27.98,20300]
[6559,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.018103,0.61367575488104575,1,27.85,28.11,27.81,28.02,28300]
[6560,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,27.74962,0.61367575803815677,1,27.86,27.86,27.62,27.75,79100]
[6561,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,27.883907000000001,0.61367608253094907,1,28.02,28.02,27.85,27.88,53800]
[6562,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,27.979761,0.61367603418893402,1,27.71,28,27.69,27.98,102400]
[6563,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,27.634561999999999,0.61367589582334026,1,27.69,27.69,27.63,27.63,191800]
[6564,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,27.577065000000001,0.61367599443671772,1,27.52,27.67,27.52,27.58,30500]
[6565,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.462004,0.61367606703910615,1,27.73,27.77,27.44,27.46,221400]
[6566,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,27.711265999999998,0.61367577431227605,1,27.63,27.71,27.58,27.71,98200]
[6567,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,27.634561999999999,0.61367589582334026,1,27.08,27.63,26.91,27.63,50200]
[6568,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.078436,0.61367560339943339,1,27.12,27.14,26.98,27.08,105200]
[6569,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.097601000000001,0.61367601831679364,1,27.08,27.1,26.96,27.1,34000]
[6570,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.001738,0.61367586363636362,1,27.02,27.1,26.98,27,63500]
[6571,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.020882,0.61367580261269283,1,27.23,27.23,27,27.02,129100]
[6572,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.346931000000001,0.61367587096774201,1,27.27,27.37,27.27,27.35,31000]
[6573,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.385265,0.61367540616246496,1,27.27,27.39,27.19,27.39,42600]
[6574,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.270226999999998,0.6136759943741209,1,27.25,27.42,27.25,27.27,113900]
[6575,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.212672999999999,0.61367619301050658,1,27.29,27.29,27.17,27.21,68000]
[6576,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.270226999999998,0.6136759943741209,1,27.33,27.35,27.25,27.27,54700]
[6577,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.366076,0.61367583313337981,1,27.29,27.46,27.29,27.37,109000]
[6578,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.289384999999999,0.61367624868727888,1,27.25,27.39,27.21,27.29,149100]
[6579,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.193508000000001,0.61367577997179124,1,27.06,27.19,26.94,27.19,80500]
[6580,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.020882,0.61367580261269283,1,27.08,27.17,27.02,27.02,88500]
[6581,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,26.982536,0.61367600133731492,1,26.93,26.98,26.77,26.98,85000]
[6582,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,26.867467999999999,0.61367591568983948,1,26.89,26.94,26.83,26.87,85900]
[6583,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,26.92503,0.61367589743589745,1,26.6,26.93,26.6,26.93,156800]
[6584,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,26.637335,0.61367581128963145,1,26.87,26.96,26.56,26.64,62600]
[6585,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,26.848330000000001,0.61367611428571434,1,26.91,26.98,26.81,26.85,106000]
[6586,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.963387000000001,0.61367594879089615,1,27.19,27.42,26.96,26.96,97700]
[6587,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.308578000000001,0.61367591011235956,1,27.39,27.39,27.23,27.31,67900]
[6588,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.327742000000001,0.61367629886461628,1,27.42,27.46,27.16,27.33,279500]
[6589,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.462004,0.61367606703910615,1,27.58,27.65,27.44,27.46,157000]
[6590,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,27.577065000000001,0.61367599443671772,1,27.6,27.63,27.54,27.58,47900]
[6591,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,27.577065000000001,0.61367599443671772,1,27.56,27.63,27.46,27.58,148600]
[6592,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,27.577065000000001,0.61367599443671772,1,27.63,27.65,27.56,27.58,119600]
[6593,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,27.615424999999998,0.61367611111111109,1,27.54,27.71,27.52,27.62,146100]
[6594,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,27.557853999999999,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61367592893631617},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":27.44},{"$f":"ROUND($I6609*D6609,2)","v":27.58},{"$f":"ROUND($I6609*E6609,2)","v":27.4},{"$f":"ROUND($I6609*F6609,2)","v":27.56},{"$f":"G6609*J6609","v":348500}]
[6595,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.174310999999999,0.61367602955656131,1,27.33,27.33,27.06,27.17,180800]
[6596,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.212672999999999,0.61367619301050658,1,27.16,27.21,27.1,27.21,28000]
[6597,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.116797999999999,0.61367576803394619,1,27.25,27.25,27.04,27.12,129700]
[6598,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.193508000000001,0.61367577997179124,1,27.27,27.27,27.12,27.19,172200]
[6599,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.059249999999999,0.61367610338891954,1,27.4,27.4,27.06,27.06,59400]
[6600,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,27.634561999999999,0.61367589582334026,1,27.77,27.77,27.58,27.63,129500]
[6601,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,27.730484000000001,0.61367599446749654,1,27.83,27.9,27.73,27.73,111600]
[6602,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,27.74962,0.61367575803815677,1,27.71,27.75,27.67,27.75,56000]
[6603,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,27.672916000000001,0.61367587933569434,1,27.58,27.81,27.58,27.67,87100]
[6604,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,27.557853999999999,0.61367592893631617,1,27.69,27.71,27.54,27.56,101500]
[6605,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,27.711265999999998,0.61367577431227605,1,27.56,27.77,27.52,27.71,110100]
[6606,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,27.538708,0.61367594428969363,1,27.5,27.65,27.37,27.54,37200]
[6607,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,27.538708,0.61367594428969363,1,27.56,27.58,27.5,27.54,55200]
[6608,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,27.481148000000001,0.61367600689575097,1,27.37,27.54,27.35,27.48,183400]
[6609,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,27.634561999999999,0.61367589582334026,1,27.79,27.79,27.63,27.63,66900]
[6610,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,27.676480999999999,0.61079130482758615,1,27.62,27.79,27.62,27.68,59300]
[6611,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,27.504662,0.61079122919220452,1,27.64,27.64,27.47,27.5,21800]
[6612,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.676480999999999,0.61079130482758615,1,27.68,27.75,27.68,27.68,30800]
[6613,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.676480999999999,0.61079130482758615,1,27.52,27.68,27.52,27.68,310800]
[6614,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,27.542839000000001,0.61079128570066332,1,27.6,27.62,27.37,27.54,643600]
[6615,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,27.829165,0.61079100137174214,1,27.92,28,27.79,27.83,70900]
[6616,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,27.905519000000002,0.61079111354309168,1,27.85,27.91,27.73,27.91,194400]
[6617,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,27.848220999999999,0.61079098647400842,1,27.89,27.91,27.79,27.85,169300]
[6618,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,27.943698999999999,0.61079123497267762,1,27.39,27.94,27.39,27.94,50800]
[6619,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.332905,0.61079117318435749,1,27.45,27.56,27.31,27.33,40000]
[6620,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.409258000000001,0.6107912646239555,1,27.6,27.6,27.41,27.41,89500]
[6621,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,27.561959999999999,0.61079135734072021,1,27.49,27.58,27.45,27.56,280100]
[6622,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.447431999999999,0.61079125452016692,1,27.07,27.45,27.03,27.45,182400]
[6623,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.046579000000001,0.61079146454928956,1,27.22,27.22,27.01,27.05,66500]
[6624,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.122917000000001,0.61079121834338457,1,27.14,27.14,26.99,27.12,66200]
[6625,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,44500]
[6626,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.027504,0.61079105084745766,1,26.7,27.03,26.7,27.03,26300]
[6627,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,26.683952000000001,0.61079146208869817,1,26.78,26.8,26.55,26.68,373700]
[6628,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,26.703006999999999,0.61079142334973369,1,26.68,26.74,26.61,26.7,513600]
[6629,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,26.607605,0.61079150645624103,1,26.51,26.61,26.47,26.61,34900]
[6630,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,26.512125000000001,0.61079120033543599,1,26.84,26.84,26.15,26.51,378100]
[6631,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,26.531241999999999,0.61079118273381294,1,26.55,26.59,26.44,26.53,210900]
[6632,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,26.550312000000002,0.61079148904844183,1,27.16,27.16,26.51,26.55,374800]
[6633,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.237444,0.61079130011638416,1,27.41,27.41,27.24,27.24,42500]
[6634,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.447431999999999,0.61079125452016692,1,27.35,27.56,27.35,27.45,19500]
[6635,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.313798999999999,0.61079143624479248,1,27.28,27.33,27.2,27.31,379600]
[6636,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.275615999999999,0.6107912451126607,1,27.37,27.37,27.22,27.28,122100]
[6637,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.466481999999999,0.61079110581359919,1,27.47,27.56,27.43,27.47,596100]
[6638,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.466481999999999,0.61079110581359919,1,27.47,27.52,27.31,27.47,492100]
[6639,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,27.485609,0.61079131111111107,1,27.47,27.54,27.16,27.49,531500]
[6640,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.371079999999999,0.61079118549511857,1,27.12,27.39,27.1,27.37,529400]
[6641,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,201300]
[6642,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.027504,0.61079105084745766,1,26.86,27.03,26.86,27.03,480500]
[6643,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,26.836645000000001,0.61079135135135132,1,26.86,26.86,26.72,26.84,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[14,2,14,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[28,19,29,20],[30,11,31,11],[30,20,31,20],[30,19,31,19]]}
["VossPredictor.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6643}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,null,false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-06-17"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.55001900000002024}]
[]
[]
[69,"Input Data Offset (Pan)"]
[296,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-01-03"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-03-08"}]
["User Controls",null,"Invariant Terms Calculated From User Controls"]
[20,"Period","Order",{"$f":"3*A17","v":9}]
[3,"Predict","(3 + Order)/2",{"$f":"(3+D16)/2","v":6},null,null,null,null,null,null,null,null,null,null,null,null,null,3]
[0.25,"Bandwidth","F1",{"$f":"COS(RADIANS(360/A16))","v":0.95105651629515353}]
[null,null,"G1",{"$f":"COS(RADIANS(A18*360/A16))","v":0.99691733373312796}]
[null,null,"S1",{"$f":"1/D19-SQRT(1/(D19^2)-1)","v":0.92439049165820675}]
[null,null,"1 + S1",{"$f":"1+D20","v":1.9243904916582069}]
[null,null,"1 - S1",{"$f":"1-D20","v":7.5609508341793252E-2}]
[]
[]
["Help! I would like to plot data"]
["From","2018-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":296},null,32]
["To","2019-03-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":69},null,{"$f":"$A$12-$E$26+1","v":265}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"265(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-02-16"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"272.32(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"275.32(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"272.27(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"273.11(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter\nWork Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[]
["Rel Row",null,null,null,null,null,null,null,null,"Voss Predictor Calcs",null,"Inverse Weights",null,null,null,null,null,null,null,{"$f":"\"Filter(\" & A16 & \", \" & A18 & \")\"","v":"Filter(20, 0.25)"},{"$f":"\"Voss(\" & A16 & \", \" & A17 & \")\"","v":"Voss(20, 3)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Filt",null,"Voss","SumC",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":355026800},"Z Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2019-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":85795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":272.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":274.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":274.459991},{"$f":"0.5*$D$22*(G33-G35)+$D$18*$D$21*H34-$D$20*H35","v":3.4868793994902447E-2},null,{"$f":"$D$17*H33-K33","v":-1.4280727196723744},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J33,1,0,$D$16,1))","v":1.6372854836417892},{"$f":"IF(A33>$D$16,\"\",($D$16-A33+1)/$D$16)","v":1},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H33,NA())","v":3.4868793994902447E-2},{"$f":"IF(OR($R$17=2,$R$17=3),J33,NA())","v":-1.4280727196723744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":85795800},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":265},0,{"$f":"$E$27","v":265},-8,{"$f":"E27","v":265},227.91599512499999]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2019-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":94710600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":276.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":276.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":274.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":275.01001000000002},{"$f":"0.5*$D$22*(G34-G36)+$D$18*$D$21*H35-$D$20*H36","v":0.32821160814800304},null,{"$f":"$D$17*H34-K34","v":-0.81265239642153819},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J34,1,0,$D$16,1))","v":2.7819220453095563},{"$f":"IF(A34>$D$16,\"\",($D$16-A34+1)/$D$16)","v":0.88888888888888884},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H34,NA())","v":0.32821160814800304},{"$f":"IF(OR($R$17=2,$R$17=3),J34,NA())","v":-0.81265239642153819},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":94710600},null,null,null,{"$f":"$E$27","v":265},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":400000000},{"$f":"$E$27","v":265},8,{"$f":"E27","v":265},301.28850204999998]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2019-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":75039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":279.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":279.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":277.32998700000002},0.49473242461526179,null,0.20752595998055234,2.7608685877110184,0.77777777777777779,null,null,null,null,null,null,null,0.49473242461526179,0.20752595998055234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":75039800}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2019-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":59114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":279.540009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":279.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":279.01998900000001},0.46046929918251306,null,0.79428824493245176,1.9685275501626267,0.66666666666666663,null,null,null,null,null,null,null,0.46046929918251306,0.79428824493245176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":59114600}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2019-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":106494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":281.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":281.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":276.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":279.39999399999999},0.29182935043413527,null,1.1603975166536151,0.59057858595119639,0.55555555555555558,null,null,null,null,null,null,null,0.29182935043413527,1.1603975166536151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2019-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":78880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":280.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":280.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":278.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":280.42001299999998},2.2404402115237476E-2,null,0.9354185202697145,-0.80099210757828965,0.44444444444444442,null,null,null,null,null,null,null,2.2404402115237476E-2,0.9354185202697145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2019-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":69268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":278.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":279.45001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":278.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":278.67999300000002},-0.24189480815111319,null,0.50652196045563436,-1.9578908093623135,0.33333333333333331,null,null,null,null,null,null,null,-0.24189480815111319,0.50652196045563436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2019-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":56921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":278.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":279.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":277.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":279.20001200000002},-0.45327103833203275,null,0.38506939980423072,-3.1046956297964274,0.22222222222222221,null,null,null,null,null,null,null,-0.45327103833203275,0.38506939980423072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2019-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":56844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":279.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":280.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":279.32000699999998},-0.66192728048717175,null,0.11189579015192042,-4.0834594730749512,0.1111111111111111,null,null,null,null,null,null,null,-0.66192728048717175,0.11189579015192042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2019-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":69030700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":280.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":281.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":279.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":279.51998900000001},-0.83329248227749575,null,-0.21534979661096809,-4.7844050970540062,"",null,null,null,null,null,null,null,-0.83329248227749575,-0.21534979661096809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2019-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":78114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":277.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},-0.92640881277707998,null,-0.89791010842109209,-4.6605427682413882,"",null,null,null,null,null,null,null,-0.92640881277707998,-0.89791010842109209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2019-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":64214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":277.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":278.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":276.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":277.42001299999998},-0.84686685064446221,null,-1.1020790057973766,-3.9791220980693964,"",null,null,null,null,null,null,null,-0.84686685064446221,-1.1020790057973766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2019-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":76610800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":277.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},-0.64467614367927584,null,-0.86643941004913527,-3.0016174520265198,"",null,null,null,null,null,null,null,-0.64467614367927584,-0.86643941004913527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2019-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":59120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":276.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":278.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":276.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":277.85000600000001},-0.37784666161476532,null,-0.81509037782326743,-1.4519895918653245,"",null,null,null,null,null,null,null,-0.37784666161476532,-0.81509037782326743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2019-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":97088700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":276.35998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":277.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":276.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":277.36999500000002},-8.1600659956786448E-3,null,-1.2119880110478887,1.1630276150738168,"",null,null,null,null,null,null,null,-8.1600659956786448E-3,-1.2119880110478887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2019-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":83234400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":273.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":275.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":272.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":274.38000499999998},0.53450853775661566,null,-1.2414991521619299,4.4485503787016238,"",null,null,null,null,null,null,null,0.53450853775661566,-1.2414991521619299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2019-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":65277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":275.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":275.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":274.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":274.98998999999998},1.1644378712536136,null,-0.61715871390920718,7.603785941430889,"",null,null,null,null,null,null,null,1.1644378712536136,-0.61715871390920718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2019-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":72270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":274.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":272.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},1.7386978296027618,null,-0.83429790231856948,11.26648487993514,"",null,null,null,null,null,null,null,1.7386978296027618,-0.83429790231856948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2019-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":68021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":271.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":270.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":270.61999500000002},2.3614918814997941,null,-0.66019610378173788,14.829147392780502,"",null,null,null,null,null,null,null,2.3614918814997941,-0.66019610378173788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2019-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":75788900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":270.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":267.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},2.943069844796586,null,0.38231866041284235,17.276100408366673,"",null,null,null,null,null,null,null,2.943069844796586,0.38231866041284235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2019-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":271.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":268.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":270.14001500000001},3.2919769495662363,null,2.0784259900504267,17.673435707346989,"",null,null,null,null,null,null,null,3.2919769495662363,2.0784259900504267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2019-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":58347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":272.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":273.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":271.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":272.73998999999998},3.2411665548818913,null,3.9190727345230059,15.527926594768342,"",null,null,null,null,null,null,null,3.2411665548818913,3.9190727345230059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2019-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":79552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":272.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":271.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.10000600000001},2.7349023099363805,null,4.7961598392744165,11.613254020343867,"",null,null,null,null,null,null,null,2.7349023099363805,4.7961598392744165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2019-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":60744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":270.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":269.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":271.959991},1.940468448084568,null,4.8044374109320227,6.8383732775753856,"",null,null,null,null,null,null,null,1.940468448084568,4.8044374109320227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2019-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":85782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":270.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":269.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":270.05999800000001},1.0076669937180938,null,4.5274505880096987,1.5185513742988634,"",null,null,null,null,null,null,null,1.0076669937180938,4.5274505880096987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2019-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":104012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":267.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":267.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":269.92999300000002},-2.1082640342231951E-2,null,3.829320422278411,-3.9558162643318027,"",null,null,null,null,null,null,null,-2.1082640342231951E-2,3.829320422278411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2019-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":92473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":265.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":268.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":264.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},-1.0304047166957333,null,1.7786197839720366,-7.9610480841464364,"",null,null,null,null,null,null,null,-1.0304047166957333,1.7786197839720366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2019-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":66136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":263.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":264.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":262.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":263.41000400000001},-1.7506473158039935,null,6.392252119788111E-3,-10.510276146943749,"",null,null,null,null,null,null,null,-1.7506473158039935,6.392252119788111E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2019-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":85613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":263.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":263.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":261.790009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},-2.1952020655460225,null,-0.27643393716867948,-12.894778456107456,"",null,null,null,null,null,null,null,-2.1952020655460225,-0.27643393716867948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2019-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":96883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":265.60998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":266.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":263.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":265.77999899999998},-2.5493745790404003,null,-1.1031674926640509,-14.193079981578352,"",null,null,null,null,null,null,null,-2.5493745790404003,-1.1031674926640509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2019-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":59204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":263.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":264.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":262.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":263.54998799999998},-2.664170582564052,null,-2.4007062692543801,-13.584317226129931,"",null,null,null,null,null,null,null,-2.664170582564052,-2.4007062692543801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2019-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":86030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":264.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":264.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":260.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":263.41000400000001},-2.4199776299651194,null,-3.2325273745753975,-11.287338405215319,"",null,null,null,null,null,null,null,-2.4199776299651194,-3.2325273745753975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2019-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":115531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":265.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":261.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":262.85998499999999},-1.8810200458743391,null,-2.8629379592455475,-8.4231823160004868,"",null,null,null,null,null,null,null,-1.8810200458743391,-2.8629379592455475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2019-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":127900300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":264.98001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":266.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":263},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":266.459991},-1.2310565947612502,null,-2.8699012628635954,-4.5164383057039057,"",null,null,null,null,null,null,null,-1.2310565947612502,-2.8699012628635954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2019-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":96118400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":260.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":263.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":259.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":262.959991},-0.40658737594142003,null,-3.8447626874904741,1.405238431841954,"",null,null,null,null,null,null,null,-0.40658737594142003,-3.8447626874904741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2019-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":77636700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":260.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":261.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":260.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":260.98001099999999},0.7508601704830129,null,-3.4554635914410365,7.9606246143391139,"",null,null,null,null,null,null,null,0.7508601704830129,-3.4554635914410365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2019-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":85208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":257.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":260.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":257.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":260.35000600000001},2.0332149773468107,null,-2.8396217213945505,15.038911585475415,"",null,null,null,null,null,null,null,2.0332149773468107,-2.8396217213945505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2019-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":70908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":257.39999399999999},3.3597056032243158,null,-1.3393378580624713,21.497571477408364,"",null,null,null,null,null,null,null,3.3597056032243158,-1.3393378580624713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2019-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":73858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":257.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":259.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":257.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":258.98001099999999},4.5084024677237693,null,1.2320375611129464,25.818377245229669,"",null,null,null,null,null,null,null,4.5084024677237693,1.2320375611129464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2019-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":96823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":256.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":259.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":258.88000499999998},5.2311655581213117,null,3.0850232697064968,28.301970079021373,"",null,null,null,null,null,null,null,5.2311655581213117,3.0850232697064968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2019-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":95006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":257.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":258.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":257.97000100000002},5.5213478494355206,null,4.4750272667311535,28.653059829881968,"",null,null,null,null,null,null,null,5.5213478494355206,4.4750272667311535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2019-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":256.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":256.76998900000001},5.3589870169787357,null,5.5679621934251102,26.5859599084473,"",null,null,null,null,null,null,null,5.3589870169787357,5.5679621934251102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2019-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":103139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":251.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":254.38000500000001},4.7841374484991359,null,6.4507202943097042,22.254104396685111,"",null,null,null,null,null,null,null,4.7841374484991359,6.4507202943097042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2019-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":142628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":247.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":253.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":247.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":252.38999899999999},3.8539399905889038,null,5.5158790361111052,17.607760907422318,"",null,null,null,null,null,null,null,3.8539399905889038,5.5158790361111052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2019-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":143813100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":248.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":243.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":244.21000699999999},2.8709010825600618,null,5.7516132775656104,11.473793217794761,"",null,null,null,null,null,null,null,2.8709010825600618,5.7516132775656104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143813100]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2019-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":245.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":251.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":245.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":250.179993},1.6053212761438063,null,7.4090622067760954,2.2228654500867422,"",null,null,null,null,null,null,null,1.6053212761438063,7.4090622067760954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":144299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":249.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":249.91999799999999},-0.16086305656343436,null,6.5865731990960708,-7.5517515384766769,"",null,null,null,null,null,null,null,-0.16086305656343436,6.5865731990960708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":153100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":249.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":251.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":247.75},-1.9557408182471141,null,5.1337292166869357,-16.86817412616962,"",null,null,null,null,null,null,null,-1.9557408182471141,5.1337292166869357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":186267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":242.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":248.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":238.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":248.070007},-3.6224987340292047,null,3.2269782407820564,-24.961970644957287,"",null,null,null,null,null,null,null,-3.6224987340292047,3.2269782407820564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":218485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":235.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":233.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":246.179993},-4.9922814995608951,null,-2.207464506426998,-27.746224490938371,"",null,null,null,null,null,null,null,-4.9922814995608951,-2.207464506426998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":218485400},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":147311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":240.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":234.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":234.33999600000001},-5.4039237466089718,null,-6.3593305169865957,-26.064211962667237,"",null,null,null,null,null,null,null,-5.4039237466089718,-6.3593305169865957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":255345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":246.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":249.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":239.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":240.699997},-5.0745135633316831,null,-5.9872571106766124,-24.459824269313486,"",null,null,null,null,null,null,null,-5.0745135633316831,-5.9872571106766124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252053400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":249.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":251.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":244.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":247.16999799999999},-4.7258241833466883,null,-5.7280840851817771,-22.626861014898353,"",null,null,null,null,null,null,null,-4.7258241833466883,-5.7280840851817771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":214992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":255.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":259.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":249.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":251.259995},-4.2989704864849116,null,-5.5153963526267411,-20.278426566282729,"",null,null,null,null,null,null,null,-4.2989704864849116,-5.5153963526267411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":134515100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":257.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":257.95001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":253.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":255.08000200000001},-3.7226746570766069,null,-5.7265381330536087,-16.609509809406035,"",null,null,null,null,null,null,null,-3.7226746570766069,-5.7265381330536087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":165492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":259.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":253.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":255.36000100000001},-2.8876148555405621,null,-5.5290308577227947,-11.796658275520578,"",null,null,null,null,null,null,null,-2.8876148555405621,-5.5290308577227947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":116961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":262.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":260.47000100000002},-1.9104669973592958,null,-3.8181170171609855,-7.6446849669947889,"",null,null,null,null,null,null,null,-1.9104669973592958,-3.8181170171609855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":96662700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":266.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":267.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},-1.0681146979855509,null,-2.9301459222144075,-3.4785422656988985,"",null,null,null,null,null,null,null,-1.0681146979855509,-2.9301459222144075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":97976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":267.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":269},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":265.459991},-0.25210802975310598,null,-3.3315651760492377,1.8189169975306017,"",null,null,null,null,null,null,null,-0.25210802975310598,-3.3315651760492377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":121504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":267.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":262.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},0.70704217214268361,null,-3.5297272437529443,7.771980276609046,"",null,null,null,null,null,null,null,0.70704217214268361,-3.5297272437529443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":151445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":263.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},1.7294504237559369,null,-3.3372199681432555,13.713922510678877,"",null,null,null,null,null,null,null,1.7294504237559369,-3.3372199681432555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":161018900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":269.459991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":271.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":262.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":263.57000699999998},2.682173521517536,null,-1.3383468061758208,17.431387935281037,"",null,null,null,null,null,null,null,2.682173521517536,-1.3383468061758208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":204185400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":269.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":262.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":269.83999599999999},3.2035612750360936,null,1.0380339881730016,18.183333662043559,"",null,null,null,null,null,null,null,3.2035612750360936,1.0380339881730016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":177986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":278.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":278.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":269.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":270.25},3.1679923649963784,null,4.257526617454225,14.750427572524046,"",null,null,null,null,null,null,null,3.1679923649963784,4.257526617454225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":103176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":280.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},2.4198417683153512,null,6.5439476133333629,7.9751029965587454,"",null,null,null,null,null,null,null,2.4198417683153512,6.5439476133333629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":98204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":273.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":276.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":275.64999399999999},{"$f":"0.5*$D$22*(G98-G100)+$D$18*$D$21*H99-$D$20*H100","v":1.143095440373934},null,{"$f":"$D$17*H98-K98","v":5.6322035196583},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J98,1,0,$D$16,1))","v":1.2263691225853035},{"$f":"IF(A98>$D$16,\"\",($D$16-A98+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H98,NA())","v":1.143095440373934},{"$f":"IF(OR($R$17=2,$R$17=3),J98,NA())","v":5.6322035196583},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":82346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":273.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":272.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},-0.13698038404293023,null,5.1891184672357298,-6.0110007714933111,"",null,null,null,null,null,null,null,-0.13698038404293023,5.1891184672357298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":127629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":269.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},-1.4640416185719056,null,3.2375105968397531,-12.021760308271187,"",null,null,null,null,null,null,null,-1.4640416185719056,3.2375105968397531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":75502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":266.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},-2.5222711222096565,null,0.5872502895542091,-15.720877022812148,"",null,null,null,null,null,null,null,-2.5222711222096565,0.5872502895542091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":79981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":265.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":267.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":267.5},-3.1205126312079221,null,-1.7047438927335961,-17.018331894513935,"",null,null,null,null,null,null,null,-3.1205126312079221,-1.7047438927335961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":42807900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":263.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":263.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":263.25},-3.2391177888657547,null,-3.3687796336778923,-16.065927099516635,"",null,null,null,null,null,null,null,-3.2391177888657547,-3.3687796336778923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":75563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":265.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":267.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":265.01998900000001},-2.9359647245165879,null,-4.2642161432444041,-13.351572203855124,"",null,null,null,null,null,null,null,-2.9359647245165879,-4.2642161432444041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":136021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":265.35998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},-2.3444495631854556,null,-4.4307060655530393,-9.6359913135596944,"",null,null,null,null,null,null,null,-2.3444495631854556,-4.4307060655530393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":103061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":273.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":268.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},-1.6325357859177916,null,-2.9600298017665194,-6.8351849137402292,"",null,null,null,null,null,null,null,-1.6325357859177916,-2.9600298017665194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":126668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":271.209991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},-1.0890726969551094,null,-2.3341770054905133,-4.2002591762401433,"",null,null,null,null,null,null,null,-1.0890726969551094,-2.3341770054905133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":135101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":268.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":273.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":273.01998900000001},-0.55050711361697724,null,-3.1963711855139687,-0.10667149618789495,"",null,null,null,null,null,null,null,-0.55050711361697724,-3.1963711855139687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":125335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":274.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":274.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":268.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},0.23256735929316807,null,-3.2874670210173988,4.6828711767764073,"",null,null,null,null,null,null,null,0.23256735929316807,-3.2874670210173988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":98176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":273.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":275.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":272.05999800000001},1.0952569124953517,null,-2.4603070758834233,9.0318485508555337,"",null,null,null,null,null,null,null,1.0952569124953517,-2.4603070758834233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":99673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":277.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":277.459991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":271.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},1.8199876436809632,null,-0.71773494777125002,11.63766080985703,"",null,null,null,null,null,null,null,1.8199876436809632,-0.71773494777125002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":98812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":279.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":277.76001000000002},2.1854448218974047,null,1.9036356981151652,11.209033233269263,"",null,null,null,null,null,null,null,2.1854448218974047,1.9036356981151652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":65584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":279.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":280.5},2.0338061109773089,null,3.5344061766349029,8.6684304892289497,"",null,null,null,null,null,null,null,2.0338061109773089,3.5344061766349029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":102752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":281.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":281.01001000000002},1.5296241764416196,null,3.0819185853745026,6.0958264732752152,"",null,null,null,null,null,null,null,1.5296241764416196,3.0819185853745026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":60085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":273.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":273.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":275.11999500000002},1.0483752585070953,null,2.0430861580285047,4.2471653930140674,"",null,null,null,null,null,null,null,1.0483752585070953,2.0430861580285047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":65622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":272.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":274.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":271.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},0.73257847381152863,null,1.8055722001191232,2.5898986427500481,"",null,null,null,null,null,null,null,0.73257847381152863,1.8055722001191232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":122634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":275.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":271.89001500000001},0.44840517497415433,null,2.1718386772443967,0.51859237260052904,"",null,null,null,null,null,null,null,0.44840517497415433,2.1718386772443967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":99495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":270.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":273.51001000000002},9.0392688784859121E-2,null,2.1562653956602054,-1.6139092629510507,"",null,null,null,null,null,null,null,9.0392688784859121E-2,2.1562653956602054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":128296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":270.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":270.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":270.63000499999998},-0.25458260078970502,null,1.0190447403557723,-2.5465403450940025,"",null,null,null,null,null,null,null,-0.25458260078970502,1.0190447403557723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":157116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":268.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":263.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":267.76998900000001},-0.36708591562229675,null,-0.72307183046034518,-1.4794436632734353,"",null,null,null,null,null,null,null,-0.36708591562229675,-0.72307183046034518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":160749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":268.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":270.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":263.85998499999999},-0.17451565425460583,null,-1.8139870092104506,0.76689308368281572,"",null,null,null,null,null,null,null,-0.17451565425460583,-1.8139870092104506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":201574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":271},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":265.32998700000002},0.15137577006244535,null,-0.79643602376042633,1.7046906441350984,"",null,null,null,null,null,null,null,0.15137577006244535,-0.79643602376042633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":138061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":271.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":266.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":270.07998700000002},0.23412028491813219,null,-1.2784811831898624,2.6832028926986555,"",null,null,null,null,null,null,null,0.23412028491813219,-1.2784811831898624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":177806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":273.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":273.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":264.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":265.32000699999998},0.30018637493119738,null,-0.79091926685220781,2.5920375164393921,"",null,null,null,null,null,null,null,0.30018637493119738,-0.79091926685220781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":146352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":274.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":268.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":273.60998499999999},0.19670404376910922,null,1.3904955489088489,-0.21027128629419356,"",null,null,null,null,null,null,null,0.19670404376910922,1.3904955489088489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":82415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":277},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":277.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":274.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":275.01001000000002},-0.33157632871928611,null,1.7418812924023626,-3.7313392647180792,"",null,null,null,null,null,null,null,-0.33157632871928611,1.7418812924023626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":139901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":275.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":276.25},-0.97725099070296517,null,1.4653475727839425,-7.3288535170017335,"",null,null,null,null,null,null,null,-0.97725099070296517,1.4653475727839425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":134557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":279.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":280.07000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":274.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":276.39999399999999},-1.6330116707598998,null,1.5828938232935119,-11.380963847852911,"",null,null,null,null,null,null,null,-1.6330116707598998,1.5828938232935119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":110626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":280.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":281.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":280.45001200000002},-2.3477893087075206,null,1.5954289078662836,-15.682164760111407,"",null,null,null,null,null,null,null,-2.3477893087075206,1.5954289078662836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":118255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":280.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":276.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},-3.0454023812930267,null,-1.0190630317402452,-17.253351256017915,"",null,null,null,null,null,null,null,-3.0454023812930267,-1.0190630317402452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":102263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":277.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":274.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},-3.2423518537322478,null,-3.4153298332459308,-16.038781289147554,"",null,null,null,null,null,null,null,-3.2423518537322478,-3.4153298332459308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":183186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":276.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":277.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":272.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":275.95001200000002},-2.9430558612477795,null,-5.2504554250533104,-12.407879742433366,"",null,null,null,null,null,null,null,-2.9430558612477795,-5.2504554250533104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":274840500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":270.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},-2.2282111673859974,null,-6.0299606432187112,-7.3393063610972735,"",null,null,null,null,null,null,null,-2.2282111673859974,-6.0299606432187112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":214731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":286.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":286.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":277.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":278.29998799999998},-1.3239704073683594,null,-3.3770619475105246,-4.5667604966996311,"",null,null,null,null,null,null,null,-1.3239704073683594,-3.3770619475105246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":74339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":287.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":286.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":287.39999399999999},-0.83372840551372251,null,-1.5644795973687273,-3.437890835713608,"",null,null,null,null,null,null,null,-0.83372840551372251,-1.5644795973687273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":87742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":287.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":288.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":285.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},-0.60777856968445798,null,-1.7114723685197557,-1.9351990495869922,"",null,null,null,null,null,null,null,-0.60777856968445798,-1.7114723685197557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":105951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":289.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":290.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":286.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},-0.31859795812602132,null,-1.450554629228042,-0.46103311952808584,"",null,null,null,null,null,null,null,-0.31859795812602132,-1.450554629228042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":111545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":291.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":287.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":289.44000199999999},-3.9554969468844001E-2,null,-0.53357056364467548,0.2962407468316115,"",null,null,null,null,null,null,null,-3.9554969468844001E-2,-0.53357056364467548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":64694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":292.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":293.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":291.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":291.72000100000002},0.10684443058437962,null,2.0639258968864871E-2,0.62042732453741278,"",null,null,null,null,null,null,null,0.10684443058437962,2.0639258968864871E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":47258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":292.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":291.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},0.16763062793988742,null,9.0077118194771155E-2,0.91570664944455349,"",null,null,null,null,null,null,null,0.16763062793988742,9.0077118194771155E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":62078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":292.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":292.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":290.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":291.73001099999999},0.21589946133827703,null,-1.9601532725299631E-2,1.3149983007549619,"",null,null,null,null,null,null,null,0.21589946133827703,-1.9601532725299631E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":70091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":289.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":291.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":289.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":290.72000100000002},0.28047165941865398,null,-0.10646109511018564,1.7892910516221094,"",null,null,null,null,null,null,null,0.28047165941865398,-0.10646109511018564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":59249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":290.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":291.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":290.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":290.69000199999999},0.36428134218976865,null,-0.16522133858288379,2.3509093917214958,"",null,null,null,null,null,null,null,0.36428134218976865,-0.16522133858288379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":79739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":292.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":289.88000499999998},0.45218270726010013,null,-4.4324276797131468E-2,2.7574205203577322,"",null,null,null,null,null,null,null,0.45218270726010013,-4.4324276797131468E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":44370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":291.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":291.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":290.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":290.75},0.49874712557964762,null,0.32999181738632455,2.6624909360915612,"",null,null,null,null,null,null,null,0.49874712557964762,0.32999181738632455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":53409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":291.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":291.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":290.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":291.01998900000001},0.45168089049028542,null,0.64097231978799574,2.0691130231537169,"",null,null,null,null,null,null,null,0.45168089049028542,0.64097231978799574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":53409600}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":105479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":293.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":293.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":291.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":291.98998999999998},0.30403123482149852,null,1.2672574533127419,0.55692995561624925,"",null,null,null,null,null,null,null,0.30403123482149852,1.2672574533127419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":100360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":292.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":293.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":293.57998700000002},8.6308028662855363E-3,null,1.1107420646056618,-1.0589572474079485,"",null,null,null,null,null,null,null,8.6308028662855363E-3,1.1107420646056618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":49080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":290.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":291.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":291.22000100000002},-0.28032077499909003,null,0.45485257603998375,-2.1367772260345239,"",null,null,null,null,null,null,null,-0.28032077499909003,0.45485257603998375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":61930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":289.57998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":291.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},-0.45515070977923183,null,-7.0598453376526926E-2,-2.6603058052988642,"",null,null,null,null,null,null,null,-0.45515070977923183,-7.0598453376526926E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":68244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":290.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":290.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":289.33999599999999},-0.52101877439245703,null,-0.21318726056351034,-2.9129253857912318,"",null,null,null,null,null,null,null,-0.52101877439245703,-0.21318726056351034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":55079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":291.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":291.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":290.88000499999998},-0.53796084642697495,null,9.1866773252984757E-2,-3.3196318518148344,"",null,null,null,null,null,null,null,-0.53796084642697495,9.1866773252984757E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":51034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":291.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},-0.56241180505414023,null,-0.35221562389370709,-3.0222552064311343,"",null,null,null,null,null,null,null,-0.56241180505414023,-0.35221562389370709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":59810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":289.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":289.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":288.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":289.11999500000002},-0.45957938021988209,null,-0.81412975108424268,-1.9433465302350501,"",null,null,null,null,null,null,null,-0.45957938021988209,-0.81412975108424268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":50530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":287.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":289.04998799999998},-0.22871269879504327,null,-1.0462381166420265,-0.3260380761282331,"",null,null,null,null,null,null,null,-0.22871269879504327,-1.0462381166420265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":50210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":288.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":289.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":287.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":288.10000600000001},8.60555051113574E-2,null,-1.3654227363611469,1.8817557670292913,"",null,null,null,null,null,null,null,8.60555051113574E-2,-1.3654227363611469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":73524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":288.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":286.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":287.60000600000001},0.47710145829217732,null,-1.2312336531386325,4.0938424028916964,"",null,null,null,null,null,null,null,0.47710145829217732,-1.2312336531386325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":65909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":289.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":289.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":287},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":288.16000400000001},0.84906686678189058,null,-0.60554780147251641,5.6999490021638604,"",null,null,null,null,null,null,null,0.84906686678189058,-0.60554780147251641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":72452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":289.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":287.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},1.1064627906592495,null,0.18896487613499069,6.4498118678205056,"",null,null,null,null,null,null,null,1.1064627906592495,0.18896487613499069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":57594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":290.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":289.80999800000001},1.2046946398437974,null,0.94169446370139553,6.2864733753613891,"",null,null,null,null,null,null,null,1.2046946398437974,0.94169446370139553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":66140800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":290.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":289.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":290.30999800000001},1.1358665637924448,null,1.4505711078203287,5.3646282749343399,"",null,null,null,null,null,null,null,1.1358665637924448,1.4505711078203287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":61229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":290.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":291.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":289.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},{"$f":"0.5*$D$22*(G162-G164)+$D$18*$D$21*H163-$D$20*H164","v":0.92563594907496682},null,{"$f":"$D$17*H162-K162","v":1.9877908044517865},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J162,1,0,$D$16,1))","v":3.5660248899980145},{"$f":"IF(A162>$D$16,\"\",($D$16-A162+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H162,NA())","v":0.92563594907496682},{"$f":"IF(OR($R$17=2,$R$17=3),J162,NA())","v":1.9877908044517865},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":61485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":290.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":291.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":289.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":291.48001099999999},0.55604651046641052,null,2.0624313815123951,1.273847681286068,"",null,null,null,null,null,null,null,0.55604651046641052,2.0624313815123951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":46943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":290.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":289.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":289.92001299999998},0.1151110121142222,null,1.7103845945345153,-1.0197185218491822,"",null,null,null,null,null,null,null,0.1151110121142222,1.7103845945345153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":289.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":289.77999899999998},-0.30409370171309713,null,1.0762841876231333,-2.9008463979017161,"",null,null,null,null,null,null,null,-0.30409370171309713,1.0762841876231333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":57487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":286.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":287.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":286.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":287.51001000000002},-0.62804084552200601,null,1.5103230207927698E-2,-3.7833483033399635,"",null,null,null,null,null,null,null,-0.62804084552200601,1.5103230207927698E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":49204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":286.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":285.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":285.790009},-0.75131522291809194,null,-0.42819546578965184,-4.0796958717188998,"",null,null,null,null,null,null,null,-0.75131522291809194,-0.42819546578965184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":44993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":285.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":286.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":286.17001299999998},-0.75331920625289239,null,-0.36661462793710609,-4.1533006095802483,"",null,null,null,null,null,null,null,-0.75331920625289239,-0.36661462793710609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":67272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":286.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":287.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":285.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":286.33999599999999},-0.70122401620713004,null,-0.50255147124282207,-3.704792625999958,"",null,null,null,null,null,null,null,-0.70122401620713004,-0.50255147124282207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":39807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.67001299999998},-0.55297139322349376,null,-0.79609856682065328,-2.5217297925203095,"",null,null,null,null,null,null,null,-0.55297139322349376,-0.79609856682065328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":65618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":283.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":285.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":283.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},-0.28390220029965463,null,-1.0680564864485955,-0.63535671534933236,"",null,null,null,null,null,null,null,-0.28390220029965463,-1.0680564864485955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":69967900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":283.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":285.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":283.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},0.10194678498967291,null,-1.7079678389227064,2.3196485488607439,"",null,null,null,null,null,null,null,0.10194678498967291,-1.7079678389227064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":102925400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":282.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":282.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":280.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.77999899999998},0.64311044644219506,null,-1.4705374380761387,5.329200116729309,"",null,null,null,null,null,null,null,0.64311044644219506,-1.4705374380761387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":43842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":282.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":284.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":282.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":283.89999399999999},1.1695549915423751,null,-0.91867453083486428,7.9360044800891147,"",null,null,null,null,null,null,null,1.1695549915423751,-0.91867453083486428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":65686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":283.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":281.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":282.10000600000001},1.6068059348924162,null,-0.54789165100033621,10.188727260354833,"",null,null,null,null,null,null,null,1.6068059348924162,-0.54789165100033621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65686900]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":77076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":283.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":282.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":283.16000400000001},1.9463668243816254,null,0.85750530376592948,10.820695642523823,"",null,null,null,null,null,null,null,1.9463668243816254,0.85750530376592948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":35652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":285.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":284.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":285.07000699999998},1.9939219401326693,null,2.1922983873941035,9.7712332534019133,"",null,null,null,null,null,null,null,1.9939219401326693,2.1922983873941035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35652400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":42114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":285.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":284.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":285.459991},1.748143117928215,null,2.9730314319804689,7.51582727558882,"",null,null,null,null,null,null,null,1.748143117928215,2.9730314319804689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":43196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":286.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":285.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},1.2832857256284742,null,3.1729712220730937,4.526743131697752,"",null,null,null,null,null,null,null,1.2832857256284742,3.1729712220730937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":39400900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":283.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":284.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":284.64001500000001},0.68318605307383296,null,2.8141144301218839,1.2850018883211138,"",null,null,null,null,null,null,null,0.68318605307383296,2.8141144301218839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":53935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":282.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":283.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":282.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":283.60000600000001},4.5367078872518674E-2,null,2.1505196721621926,-1.8783171989270806,"",null,null,null,null,null,null,null,4.5367078872518674E-2,2.1505196721621926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":63426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":279.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":282.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":279.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":282.39001500000001},-0.55722591946734346,null,1.1572529024693692,-4.5006084192734299,"",null,null,null,null,null,null,null,-0.55722591946734346,1.1572529024693692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":53853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":281.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":282.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":280.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":280.85998499999999},-1.0402729572877543,null,0.42336679375776054,-6.6650045374842861,"",null,null,null,null,null,null,null,-1.0402729572877543,0.42336679375776054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":68570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":280.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":282.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},-1.4134847162413369,null,-0.39757998033634934,-8.0833283171116719,"",null,null,null,null,null,null,null,-1.4134847162413369,-0.39757998033634934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":63742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":279.95001200000002},-1.6359874941992942,null,-1.080711686208252,-8.7352132789875139,"",null,null,null,null,null,null,null,-1.6359874941992942,-1.080711686208252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":76768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":283.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":283.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":281.42001299999998},-1.7136802639979549,null,-0.92744080157040543,-9.3546407824173237,"",null,null,null,null,null,null,null,-1.7136802639979549,-0.92744080157040543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":57919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":284.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":283.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":283.33999599999999},-1.7617605401941185,null,-0.85386346496293264,-9.7166997762017786,"",null,null,null,null,null,null,null,-1.7617605401941185,-0.85386346496293264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":78882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":284.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":281.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":284.01001000000002},-1.7401902596542724,null,-1.6306741617950404,-8.8104673961305942,"",null,null,null,null,null,null,null,-1.7401902596542724,-1.6306741617950404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":68026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":281.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":282.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":280.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":281.60998499999999},-1.4687950698886854,null,-2.6895105928091327,-6.1232598265229798,"",null,null,null,null,null,null,null,-1.4687950698886854,-2.6895105928091327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":47047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":279.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":280.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":279.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":280.20001200000002},-0.86972820873983503,null,-3.1160337443190302,-2.1023355081199799,"",null,null,null,null,null,null,null,-0.86972820873983503,-3.1160337443190302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":82337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":279.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":280.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":279.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":279.67999300000002},-5.411371681896826E-2,null,-2.9128972226494478,2.5882149217356383,"",null,null,null,null,null,null,null,-5.411371681896826E-2,-2.9128972226494478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":61412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":280.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":280.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":279.459991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":280},0.84190661083868656,null,-2.0605522654272601,7.1119919304593795,"",null,null,null,null,null,null,null,0.84190661083868656,-2.0605522654272601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":44593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":280.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":281.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":280.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":281.05999800000001},1.6689958694276212,null,-1.0714498999321194,11.085425116497847,"",null,null,null,null,null,null,null,1.6689958694276212,-1.0714498999321194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":52315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":278.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":280.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":280.47000100000002},2.3744599800255877,null,-0.33094767929145519,14.577707559444981,"",null,null,null,null,null,null,null,2.3744599800255877,-0.33094767929145519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":48201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":279.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":278.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":279.33999599999999},2.9660352839669932,null,0.74411428618445186,17.052097417617507,"",null,null,null,null,null,null,null,2.9660352839669932,0.74411428618445186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":48216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":279.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":279.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":278.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":279.58999599999999},3.3397773001521376,null,2.1246491513125569,17.914014649600269,"",null,null,null,null,null,null,null,3.3397773001521376,2.1246491513125569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":60124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":279.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":277.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},3.4025715367667635,null,2.7926519314167457,17.622777289183833,"",null,null,null,null,null,null,null,3.4025715367667635,2.7926519314167457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":77054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":277.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":278.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":276.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":276.85998499999999},3.2354622386457716,null,3.8097382338918724,15.603035197982758,"",null,null,null,null,null,null,null,3.2354622386457716,3.8097382338918724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":51966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},2.7442439833802279,null,5.0487086312503884,11.416755269030979,"",null,null,null,null,null,null,null,2.7442439833802279,5.0487086312503884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":50550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":276.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":277.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":276.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},1.890702175052124,null,4.9419664754503589,6.4022465748623851,"",null,null,null,null,null,null,null,1.890702175052124,4.9419664754503589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":66493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":273.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":275.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":272.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":275.42001299999998},0.91702235718809855,null,4.1095915593855192,1.3925425837430723,"",null,null,null,null,null,null,null,0.91702235718809855,4.1095915593855192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":56925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":270.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},-3.3837397850079665E-2,null,2.8773769853566913,-3.0804013724571693,"",null,null,null,null,null,null,null,-3.3837397850079665E-2,2.8773769853566913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":42187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":272.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},-0.87416898182189184,null,2.0032156186525532,-7.2482295095839042,"",null,null,null,null,null,null,null,-0.87416898182189184,2.0032156186525532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":63554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":269.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":272.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":269.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":271.85998499999999},-1.6430440843083565,null,1.2586387124960829,-11.116903218346222,"",null,null,null,null,null,null,null,-1.6430440843083565,1.2586387124960829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":97592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":272.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":273.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":271.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":271.27999899999998},-2.3229393645414849,null,3.720930175764714E-2,-13.974845489006556,"",null,null,null,null,null,null,null,-2.3229393645414849,3.720930175764714E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":76650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":269.290009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":271.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":268.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":270.89001500000001},-2.7820922542944633,null,-1.5737143792382486,-15.118839146528531,"",null,null,null,null,null,null,null,-2.7820922542944633,-1.5737143792382486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":105110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":272.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":273.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":269.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":269.35000600000001},-2.9164021552796826,null,-2.5930276208938565,-14.90538531078424,"",null,null,null,null,null,null,null,-2.9164021552796826,-2.5930276208938565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":68547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":271.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":272.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":270.790009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},-2.7935813226261339,null,-3.2993983322792655,-13.462089603477539,"",null,null,null,null,null,null,null,-2.7935813226261339,-3.2993983322792655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":137854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":273.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":273.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":271},-2.4435555325032663,null,-3.4727718137012324,-11.188561381318365,"",null,null,null,null,null,null,null,-2.4435555325032663,-3.4727718137012324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":54898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":275.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":274.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":274.73998999999998},-1.9443410685093792,null,-3.3385403577545283,-8.3275060533017466,"",null,null,null,null,null,null,null,-1.9443410685093792,-3.3385403577545283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":54898500}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":71061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":275.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":275.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},-1.3386902316116744,null,-3.3817138666311051,-4.6504275230389416,"",null,null,null,null,null,null,null,-1.3386902316116744,-3.3817138666311051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":53785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":276.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":275.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":275.97000100000002},-0.5974050720164471,null,-3.1181943100231426,-0.46623612207553977,"",null,null,null,null,null,null,null,-0.5974050720164471,-3.1181943100231426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":97531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":274},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":275.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":273.52999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":275.5},0.2138518762132593,null,-2.7501635876323665,4.0332748449119222,"",null,null,null,null,null,null,null,0.2138518762132593,-2.7501635876323665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":52917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":275.48998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":276.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":274.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":276.55999800000001},1.0455461987793262,null,-1.8590724519704391,8.1323496446463963,"",null,null,null,null,null,null,null,1.0455461987793262,-1.8590724519704391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":120041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":275.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},1.7720748512168161,null,-0.64648998995609119,11.278939097256988,"",null,null,null,null,null,null,null,1.7720748512168161,-0.64648998995609119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":77097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":278.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":278.73001099999999},2.2887250578710625,null,0.45018064360208498,13.282169703624291,"",null,null,null,null,null,null,null,2.2887250578710625,0.45018064360208498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":79070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":279.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":277.79998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},2.5776283312399877,null,1.4118421093137492,14.053927878126178,"",null,null,null,null,null,null,null,2.5776283312399877,1.4118421093137492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":72329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},2.6197564438196705,null,2.4389594871733244,13.279579175744699,"",null,null,null,null,null,null,null,2.6197564438196705,2.4389594871733244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":58892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":278.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":278.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":278.55999800000001},2.3767274065071939,null,3.1572866984827748,11.103077740560389,"",null,null,null,null,null,null,null,2.3767274065071939,3.1572866984827748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":72139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":276.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":278.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":276.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},1.9015099601164163,null,3.573933373695426,7.8351263870030712,"",null,null,null,null,null,null,null,1.9015099601164163,3.573933373695426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":72969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":277.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":276.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":277.36999500000002},1.2423448015016578,null,3.8174975357538652,3.6365712732560813,"",null,null,null,null,null,null,null,1.2423448015016578,3.8174975357538652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":62732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":277.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":275.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":277.39999399999999},0.43499005255047651,null,3.3999890081011683,-0.79004869279830903,"",null,null,null,null,null,null,null,0.43499005255047651,3.3999890081011683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":51135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":275.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":275.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":275.10000600000001},-0.38988700512573238,null,2.5568222637099995,-4.8961442944643938,"",null,null,null,null,null,null,null,-0.38988700512573238,2.5568222637099995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":45385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":274.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":275.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":274.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":274.89999399999999},-1.1402659142173392,null,1.6943840440581273,-8.5359795293621623,"",null,null,null,null,null,null,null,-1.1402659142173392,1.6943840440581273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":71258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":272.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":273.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":272.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":273.60000600000001},-1.7744938411656239,null,2.9986729436043191E-2,-10.676949776429787,"",null,null,null,null,null,null,null,-1.7744938411656239,2.9986729436043191E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":93519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":272.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":270.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"0.5*$D$22*(G226-G228)+$D$18*$D$21*H227-$D$20*H228","v":-2.1178425276348825},null,{"$f":"$D$17*H226-K226","v":-1.0164565860699906},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J226,1,0,$D$16,1))","v":-11.690598579739303},{"$f":"IF(A226>$D$16,\"\",($D$16-A226+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H226,NA())","v":-2.1178425276348825},{"$f":"IF(OR($R$17=2,$R$17=3),J226,NA())","v":-1.0164565860699906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":69678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},-2.2329987057873684,null,-2.231946004040795,-11.166046230683415,"",null,null,null,null,null,null,null,-2.2329987057873684,-2.231946004040795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":115908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":270.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":267.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":269.01998900000001},-2.0515304890838779,null,-2.9971429949576773,-9.3120399395455902,"",null,null,null,null,null,null,null,-2.0515304890838779,-2.9971429949576773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":56374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":272.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},-1.627376101722922,null,-2.4992958147477609,-7.2649607955897721,"",null,null,null,null,null,null,null,-1.627376101722922,-2.4992958147477609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":76043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":272.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":273.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":270.77999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":272.79998799999998},-1.1573051592292272,null,-2.3658588474272548,-4.5779721079481082,"",null,null,null,null,null,null,null,-1.1573051592292272,-2.3658588474272548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":61021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":270.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":273.35998499999999},-0.58035211575087009,null,-2.4101714115396757,-1.0719412829655446,"",null,null,null,null,null,null,null,-0.58035211575087009,-2.4101714115396757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61021700,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":52966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":273.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":274.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},0.11069493391530028,null,-2.1469591563157859,2.8111287598075876,"",null,null,null,null,null,null,null,0.11069493391530028,-2.1469591563157859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":58025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":273.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":273.36999500000002},0.84657730797221031,null,-1.871216631893879,6.9506804797271409,"",null,null,null,null,null,null,null,0.84657730797221031,-1.871216631893879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":64368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":271.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":270.92999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":271.32998700000002},1.6087404226169046,null,-1.4598042116913952,11.112246747392824,"",null,null,null,null,null,null,null,1.6087404226169046,-1.4598042116913952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":56536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":271.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":271.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":272.01001000000002},2.3249481195031336,null,-0.28855343180135051,14.238242148820152,"",null,null,null,null,null,null,null,2.3249481195031336,-0.28855343180135051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":53942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":271.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":272.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":271.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},2.8256313553008492,null,0.6724596055105998,16.281328526294494,"",null,null,null,null,null,null,null,2.8256313553008492,0.6724596055105998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":87036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":271.58999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":270.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},3.1165795446525881,null,2.0811695655278371,16.618307702387693,"",null,null,null,null,null,null,null,3.1165795446525881,2.0811695655278371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":54790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":273.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},3.083511862117291,null,3.7189844825034193,14.782086690200327,"",null,null,null,null,null,null,null,3.083511862117291,3.7189844825034193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":59871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":273.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":272.85000600000001},2.6619899951183261,null,4.5942597516299148,11.377680219080043,"",null,null,null,null,null,null,null,2.6619899951183261,4.5942597516299148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":72063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":270.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":272.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":270.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":272.01998900000001},1.9740213670570939,null,4.5623947475166418,7.2817334548259218,"",null,null,null,null,null,null,null,1.9740213670570939,4.5623947475166418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":59666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":267.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":269.5},1.165652612090295,null,3.6153041008143201,3.3786115717274501,"",null,null,null,null,null,null,null,1.165652612090295,3.6153041008143201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":67499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},0.38096906524221807,null,2.9188011822210882,-0.63298679076778019,"",null,null,null,null,null,null,null,0.38096906524221807,2.9188011822210882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":55304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":268.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":266.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},-0.40120023895371926,null,2.4410384998461101,-4.8482399335684256,"",null,null,null,null,null,null,null,-0.40120023895371926,2.4410384998461101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":91222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":261.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":266.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":261.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":266.01998900000001},-1.16965959516138,null,0.93256579106388671,-7.9505233620321665,"",null,null,null,null,null,null,null,-1.16965959516138,0.93256579106388671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":136311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":262.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":259.04998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":262.61999500000002},-1.7059397066448541,null,-0.42460427425876723,-9.811033965610358,"",null,null,null,null,null,null,null,-1.7059397066448541,-0.42460427425876723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":86368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":265.67999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":262.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":263.20001200000002},-1.9969371804218454,null,-0.59540560674727239,-11.3862174757838,"",null,null,null,null,null,null,null,-1.9969371804218454,-0.59540560674727239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":74203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":263.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":265.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":262.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":264.98001099999999},-2.2047855159056766,null,-1.0994829592414579,-12.129230136192602,"",null,null,null,null,null,null,null,-2.2047855159056766,-1.0994829592414579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":82182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":264.51001000000002},-2.2585633658708182,null,-1.6419319566278379,-11.90944823859707,"",null,null,null,null,null,null,null,-2.2585633658708182,-1.6419319566278379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":57053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":267.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":265.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":266.55999800000001},-2.1512309925974389,null,-1.9482529277074097,-10.959133027877224,"",null,null,null,null,null,null,null,-2.1512309925974389,-1.9482529277074097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":67731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":264.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":267.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":264.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},-1.8895440541479867,null,-3.173087789105697,-8.1641765357822234,"",null,null,null,null,null,null,null,-1.8895440541479867,-3.173087789105697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":103840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":262.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":260.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},-1.29409882537954,null,-4.3260133996888364,-3.4385795525884042,"",null,null,null,null,null,null,null,-1.29409882537954,-4.3260133996888364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":112885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":261.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},-0.38190743750553113,null,-3.6917186642774356,1.400274039244249,"",null,null,null,null,null,null,null,-0.38190743750553113,-3.6917186642774356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":65558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":265.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":266.57000699999998},0.52357116656236591,null,-2.6269611589439665,5.768388158318162,"",null,null,null,null,null,null,null,0.52357116656236591,-2.6269611589439665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":99953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":269.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":265.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":266.60998499999999},1.301310732014973,null,-1.4631794381927161,9.2710438302825544,"",null,null,null,null,null,null,null,1.301310732014973,-1.4631794381927161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":77655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":269.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":269.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":267.72000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":268.89001500000001},1.915192525792611,null,0.4353262414989274,11.05582891325674,"",null,null,null,null,null,null,null,1.915192525792611,0.4353262414989274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":57303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":270.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":271.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":270.39001500000001},2.2295549631948055,null,1.8533585161926531,11.523971262976179,"",null,null,null,null,null,null,null,2.2295549631948055,1.8533585161926531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":64682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":269.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":270.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},2.2892949213930174,null,2.1411780889336978,11.594591439424407,"",null,null,null,null,null,null,null,2.2892949213930174,2.1411780889336978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":63405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":266.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},2.245810241416907,null,1.8696581506952974,11.605203297806145,"",null,null,null,null,null,null,null,2.245810241416907,1.8696581506952974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":85079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":267.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":267.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":264.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},2.1760635900450969,null,2.4051699906861099,10.651211549584472,"",null,null,null,null,null,null,null,2.1760635900450969,2.4051699906861099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":68890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":265.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":265.92999300000002},1.9361479213307922,null,2.6734205249522862,8.9434670030324668,"",null,null,null,null,null,null,null,1.9361479213307922,2.6734205249522862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":91140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":263.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":263.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},1.5361801348112065,null,3.036243432174679,6.1808373766925602,"",null,null,null,null,null,null,null,1.5361801348112065,3.036243432174679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":103529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":264.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":266.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},0.97887523124689957,null,2.7192011342285789,3.154050253252819,"",null,null,null,null,null,null,null,0.97887523124689957,2.7192011342285789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":105442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":261.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":264.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":261},0.38912434327227974,null,1.2217300245828597,1.1130160350508187,"",null,null,null,null,null,null,null,0.38912434327227974,1.2217300245828597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":179521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":263.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":258},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":259.72000100000002},-6.6442381449498544E-2,null,2.0610420578118447,-2.459696346508836,"",null,null,null,null,null,null,null,-6.6442381449498544E-2,2.0610420578118447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":82652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":265.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":264.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},-0.74226433088583876,null,2.7658643891434913,-7.2194503744585239,"",null,null,null,null,null,null,null,-0.74226433088583876,2.7658643891434913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":123715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":256.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":264.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":263.55999800000001},-1.5547790770271992,null,1.1538546841621802,-10.482529146325376,"",null,null,null,null,null,null,null,-1.5547790770271992,1.1538546841621802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":119956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":258.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":261.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":256.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":260.76998900000001},-2.0761665318706513,null,-1.1140961560486922,-11.342903035175215,"",null,null,null,null,null,null,null,-2.0761665318706513,-1.1140961560486922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":186286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":262.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":263.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":254.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},-2.1795968650157644,null,-1.4566559088273063,-11.620925281267281,"",null,null,null,null,null,null,null,-2.1795968650157644,-1.4566559088273063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":111601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":261.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":259.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},-2.1667424599022809,null,-1.696099851625096,-11.304354907788589,"",null,null,null,null,null,null,null,-2.1667424599022809,-1.696099851625096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":146452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":262.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":258.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":259.82998700000002},-2.0285829560654429,null,-3.192316120914926,-8.9791816154777315,"",null,null,null,null,null,null,null,-2.0285829560654429,-3.192316120914926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":129941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":266.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":266.76998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":258.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":260.60000600000001},-1.5681432917611273,null,-2.5115970211848193,-6.8972627293819446,"",null,null,null,null,null,null,null,-1.5681432917611273,-2.5115970211848193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":141956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":262.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":265.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":259.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},-1.1261997914844357,null,-3.383733815088938,-3.3734649338176759,"",null,null,null,null,null,null,null,-1.1261997914844357,-3.383733815088938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":183534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":264.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":264.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":257.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":258.04998799999998},-0.429071267091715,null,-4.1702531133461882,1.5958255107958979,"",null,null,null,null,null,null,null,-0.429071267091715,-4.1702531133461882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":148785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":267.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":268.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},0.42768676550936269,null,-1.5741094463819802,4.1402300394381566,"",null,null,null,null,null,null,null,0.42768676550936269,-1.5741094463819802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":148785900}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":78709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":273.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":270.42999300000002},0.80464079537911148,null,0.1158446440758869,4.712000128198782,"",null,null,null,null,null,null,null,0.80464079537911148,0.1158446440758869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":59757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":271.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":270.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},0.83271254440293874,null,9.869022920659809E-2,4.8975850372110346,"",null,null,null,null,null,null,null,0.83271254440293874,9.869022920659809E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":109208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":273.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":268.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":270.48998999999998},0.77578141087570129,null,0.70147110098508803,3.9532173642691197,"",null,null,null,null,null,null,null,0.77578141087570129,0.70147110098508803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":100343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":274.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":275.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":274.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":274.20001200000002},0.50223400261969942,null,1.5002382393316505,1.513165776386546,"",null,null,null,null,null,null,null,0.50223400261969942,1.5002382393316505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":83433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":275.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":276.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":275},-2.9306327999404136E-2,null,1.4191637249661055,-1.5950016929625304,"",null,null,null,null,null,null,null,-2.9306327999404136E-2,1.4191637249661055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":105895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":278.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":274.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},-0.64632305550888614,null,1.4255852204504862,-5.303523553503803,"",null,null,null,null,null,null,null,-0.64632305550888614,1.4255852204504862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":91968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":279.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":276.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},-1.3182967750889492,null,1.7439452249903189,-9.6537258755240138,"",null,null,null,null,null,null,null,-1.3182967750889492,1.7439452249903189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":71924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":279.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":279.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":278.51998900000001},-2.042600495077425,null,1.760507043782324,-14.016110014246875,"",null,null,null,null,null,null,null,-2.042600495077425,1.760507043782324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":113625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":275.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":275.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},-2.7059549806871046,null,-3.2789687445944793E-2,-16.202940196676682,"",null,null,null,null,null,null,null,-2.7059549806871046,-3.2789687445944793E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":66901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":273.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},-2.9670935659297242,null,-2.4282785007380259,-15.374282894840318,"",null,null,null,null,null,null,null,-2.9670935659297242,-2.4282785007380259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":87063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":272.77999899999998},-2.6982115242337263,null,-3.5313661223523489,-12.657903023050007,"",null,null,null,null,null,null,null,-2.6982115242337263,-3.5313661223523489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":79213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":273.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":271.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":272.88000499999998},-2.0825208109624032,null,-4.0430742905960013,-8.4520505751784167,"",null,null,null,null,null,null,null,-2.0825208109624032,-4.0430742905960013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":97307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":272.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":267.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":272.19000199999999},-1.1801527125179432,null,-4.7720127500152243,-2.3089035250924352,"",null,null,null,null,null,null,null,-1.1801527125179432,-4.7720127500152243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":139083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":265.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":269.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":269.07998700000002},7.1678803244355827E-2,null,-5.3235498375223251,5.7536226569884601,"",null,null,null,null,null,null,null,7.1678803244355827E-2,-5.3235498375223251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":176855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":271.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":273.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":266},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":267.70001200000002},1.602226045012098,null,-3.9198108409198422,13.53316711099243,"",null,null,null,null,null,null,null,1.602226045012098,-3.9198108409198422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":121907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":275.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":276.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":271.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":271.64999399999999},{"$f":"0.5*$D$22*(G290-G292)+$D$18*$D$21*H291-$D$20*H292","v":2.9896060623387353},null,{"$f":"$D$17*H290-K290","v":-1.165938887461639},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J290,1,0,$D$16,1))","v":19.103575261494051},{"$f":"IF(A290>$D$16,\"\",($D$16-A290+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H290,NA())","v":2.9896060623387353},{"$f":"IF(OR($R$17=2,$R$17=3),J290,NA())","v":-1.165938887461639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":99099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":274.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},3.9106178977328465,null,1.7999270625865158,21.663780323810563,"",null,null,null,null,null,null,null,3.9106178977328465,1.7999270625865158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":86491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":275.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":278.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":275.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},4.2529031139626623,null,3.407525338137134,22.109893345638838,"",null,null,null,null,null,null,null,4.2529031139626623,3.407525338137134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":92766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":274.709991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":274.709991},4.1784047649663547,null,3.1517095380287401,21.918719051769386,"",null,null,null,null,null,null,null,4.1784047649663547,3.1517095380287401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":110511300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":269.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":270.39999399999999},3.9788013602400527,null,3.5303484127043205,20.342459748735997,"",null,null,null,null,null,null,null,3.9788013602400527,3.5303484127043205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":98883700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":271.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":274.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":269.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":270.04998799999998},3.5480504858824027,null,4.7568053799426444,16.531497535351772,"",null,null,null,null,null,null,null,3.5480504858824027,4.7568053799426444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":86369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":273.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":271.39999399999999},2.6796581255274177,null,6.1031925351412433,9.9747562180232627,"",null,null,null,null,null,null,null,2.6796581255274177,6.1031925351412433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":160420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":272.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":275.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":272.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},1.3420609844266713,null,6.987028562868014,1.0653373436920131,"",null,null,null,null,null,null,null,1.3420609844266713,6.987028562868014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":111200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":271.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":273.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":273.02999899999998},-0.30834861184240347,null,6.1670045758101724,-8.0170962468645932,"",null,null,null,null,null,null,null,-0.30834861184240347,6.1670045758101724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":120735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":264.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":270},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":264.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},-1.9183771149331466,null,3.7366819621410698,-15.246944651739948,"",null,null,null,null,null,null,null,-1.9183771149331466,3.7366819621410698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":81223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":263.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":266.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":266},-3.1771266843720642,null,1.4008928193538601,-20.463652925586246,"",null,null,null,null,null,null,null,-3.1771266843720642,1.4008928193538601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":143736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":263.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":261.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},-4.041304028419118,null,-1.1509185463013338,-23.096905624213374,"",null,null,null,null,null,null,null,-4.041304028419118,-1.1509185463013338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":283565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":260.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":263.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":252.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":261.5},-4.3803600634274193,null,-4.886218504226381,-21.395941876338135,"",null,null,null,null,null,null,null,-4.3803600634274193,-4.886218504226381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":246449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":268.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":268.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":257.63000499999998},-3.9855177139823246,null,-5.5276667976909053,-18.38543948620304,"",null,null,null,null,null,null,null,-3.9855177139823246,-5.5276667976909053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":167376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":268.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":267.67001299999998},-3.4046290156903054,null,-4.3174081080699978,-16.110365986071834,"",null,null,null,null,null,null,null,-3.4046290156903054,-4.3174081080699978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":355026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":269.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":258.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":269.13000499999998},-2.8996436295097334,null,-6.4913350035698976,-10.906526773488505,"",null,null,null,null,null,null,null,-2.8996436295097334,-6.4913350035698976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":294681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":275.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":263.92999300000002},-1.9049526926475773,null,-6.2325452006157001,-5.1971709552697636,"",null,null,null,null,null,null,null,-1.9049526926475773,-6.2325452006157001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":173174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":280.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":280.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":275.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":275.45001200000002},-0.89327502790871149,null,-2.7703437537386271,-2.5893064137136421,"",null,null,null,null,null,null,null,-0.89327502790871149,-2.7703437537386271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":90102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":281.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":283.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":281.57998700000002},-0.42966325260315219,null,-1.4629548897495535,-1.1150246258693595,"",null,null,null,null,null,null,null,-0.42966325260315219,-1.4629548897495535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":108364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":282.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":281.89999399999999},-0.14813697358038178,null,-1.5029482864695698,0.61412644498727909,"",null,null,null,null,null,null,null,-0.14813697358038178,-1.5029482864695698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":131796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":282.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":284.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":281.76001000000002},0.16414775983459173,null,-0.86612066022553624,1.8510072192330866,"",null,null,null,null,null,null,null,0.16414775983459173,-0.86612066022553624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":90118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":285.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":286.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":284.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":284.67999300000002},0.37155693803983914,null,0.50402989296954503,1.7253117352694898,"",null,null,null,null,null,null,null,0.37155693803983914,0.50402989296954503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":107743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":284.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":286.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":283.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":286.57998700000002},0.36095052391599186,null,0.48514634146703139,1.6805568020289199,"",null,null,null,null,null,null,null,0.36095052391599186,0.48514634146703139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":84587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":284.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":282.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},0.36913723120158715,null,-4.3939911516850394E-2,2.2587632987263735,"",null,null,null,null,null,null,null,0.36913723120158715,-4.3939911516850394E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":134816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":284.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":284.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":281.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":283.17999300000002},0.47943147156373334,null,0.30221434900020006,2.5743744803822,"",null,null,null,null,null,null,null,0.47943147156373334,0.30221434900020006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":97084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":282.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":283.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":282.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":283.290009},0.55030582865181743,null,0.64621247669070225,2.6556224952202023,"",null,null,null,null,null,null,null,0.55030582865181743,0.64621247669070225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":91322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":280.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},0.59094561861875416,null,0.47604777819148802,3.0696259335210372,"",null,null,null,null,null,null,null,0.59094561861875416,0.47604777819148802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":140920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},0.69248132934373408,null,0.10130010274554913,4.0535878733168555,"",null,null,null,null,null,null,null,0.69248132934373408,0.10130010274554913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":100728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":279.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":278.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},0.87694859958389215,null,0.43093469016148767,4.8307569073418648,"",null,null,null,null,null,null,null,0.87694859958389215,0.43093469016148767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":109354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":280.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":279.60998499999999},1.0198699988112532,null,0.43489530647329122,5.6843246863942278,"",null,null,null,null,null,null,null,1.0198699988112532,0.43489530647329122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109354500,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":106555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":279.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":280.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},1.1593136520995613,null,0.57219854784063084,6.3836833647567373,"",null,null,null,null,null,null,null,1.1593136520995613,0.57219854784063084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":90816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":276.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":276.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":277.92001299999998},1.2611548979329812,null,1.0436593344516565,6.5232700531462307,"",null,null,null,null,null,null,null,1.2611548979329812,1.0436593344516565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":62361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":274.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},1.2775894092248898,null,0.80093668107042149,6.8645997742789175,"",null,null,null,null,null,null,null,1.2775894092248898,0.80093668107042149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":69574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":274.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":272.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":274.11999500000002},1.3206034203097334,null,1.0542448582790094,6.8693756635793912,"",null,null,null,null,null,null,null,1.3206034203097334,1.0542448582790094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":57254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":275.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":274.540009},1.297195720508572,null,1.6329271245448123,6.1502471985066194,"",null,null,null,null,null,null,null,1.297195720508572,1.6329271245448123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":57319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.92001299999998},1.1478804767338273,null,1.939364302864047,4.9479185575389169,"",null,null,null,null,null,null,null,1.1478804767338273,1.939364302864047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":83524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":272.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":273.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":271.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":273.42001299999998},0.91519875518688432,null,1.8581975371869563,3.6329949939343495,"",null,null,null,null,null,null,null,0.91519875518688432,1.8581975371869563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":80636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":270.540009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},0.6647083663064719,null,1.5365098249676401,2.4517403728711913,"",null,null,null,null,null,null,null,0.6647083663064719,1.5365098249676401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":90070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":270.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},0.44664859235421961,null,1.1581295585257174,1.5217619955996002,"",null,null,null,null,null,null,null,0.44664859235421961,1.1581295585257174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":86655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":267.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":267.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},0.28139090486189233,null,0.42004581393799345,1.2682996152333605,"",null,null,null,null,null,null,null,0.28139090486189233,0.42004581393799345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":268.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":266.85998499999999},0.22158381061726345,null,0.24885850419376587,1.080644359509815,"",null,null,null,null,null,null,null,0.22158381061726345,0.24885850419376587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},0.17111464358449258,null,0.43212009532802886,0.59456776617892659,"",null,null,null,null,null,null,null,0.17111464358449258,0.43212009532802886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},8.0268995185896239E-2,null,0.30503396666638249,0.17658000444899488,"",null,null,null,null,null,null,null,8.0268995185896239E-2,0.30503396666638249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":267.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":267.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":267.19000199999999},1.623740278268504E-3,null,0.32592833157783113,-0.31618588990822011,"",null,null,null,null,null,null,null,1.623740278268504E-3,0.32592833157783113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":267.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":267.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":266.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":267.51001000000002},-9.1390204153745491E-2,null,0.34849732468278971,-0.89683854960526266,"",null,null,null,null,null,null,null,-9.1390204153745491E-2,0.34849732468278971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":267.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":268.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":267.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},-0.19864955003892432,null,0.11434234236134677,-1.3062396425948928,"",null,null,null,null,null,null,null,-0.19864955003892432,0.11434234236134677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":268.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":266.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":267.02999899999998},-0.27481061802710788,null,-0.15565910213351453,-1.4932046060291326,"",null,null,null,null,null,null,null,-0.27481061802710788,-0.15565910213351453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":268.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":267.17001299999998},-0.3124339884346462,null,1.419335467251126E-2,-1.8887972852803885,"",null,null,null,null,null,null,null,-0.3124339884346462,1.419335467251126E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":268.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":268.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},-0.36915071153812995,null,-0.13406391520335426,-2.0808403540254252,"",null,null,null,null,null,null,null,-0.36915071153812995,-0.13406391520335426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":83653600},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":265.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":267.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":265.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":266.51001000000002},-0.36590154863848201,null,-0.69956316172004374,-1.4958461301108483,"",null,null,null,null,null,null,null,-0.36590154863848201,-0.69956316172004374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":267.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":265.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},-0.22122623826792598,null,-0.60431762292968361,-0.72303980667787227,"",null,null,null,null,null,null,null,-0.22122623826792598,-0.60431762292968361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":267.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":267.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":266.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":266.75},-5.1991433071210236E-2,null,-0.22594170687982509,-8.600689154743632E-2,"",null,null,null,null,null,null,null,-5.1991433071210236E-2,-0.22594170687982509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":267.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":266.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":266.77999899999998},9.0578785178828669E-2,null,-0.15902557786468119,0.7024982889376532,"",null,null,null,null,null,null,null,9.0578785178828669E-2,-0.15902557786468119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":266.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":265.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},0.25357602461000295,null,-0.2393626254310306,1.7608187730910483,"",null,null,null,null,null,null,null,0.25357602461000295,-0.2393626254310306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":265.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":265.51001000000002},0.45600720126450978,null,-0.45178839816492733,3.187831605751986,"",null,null,null,null,null,null,null,0.45600720126450978,-0.45178839816492733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":262.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},0.72014213433366581,null,-0.58374693658875376,4.9045997425907482,"",null,null,null,null,null,null,null,0.72014213433366581,-0.58374693658875376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":263.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":263.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":262.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":263.23998999999998},1.0253431362889294,null,-0.33478397642640534,6.4868427941599816,"",null,null,null,null,null,null,null,1.0253431362889294,-0.33478397642640534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":263.040009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},1.2870247784436832,null,0.36356715046983012,7.3585815201922689,"",null,null,null,null,null,null,null,1.2870247784436832,0.36356715046983012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":266.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":264.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":264.14001500000001},1.4021668328570616,null,1.204279253566277,7.208721743576092,"",null,null,null,null,null,null,null,1.4021668328570616,1.204279253566277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":265.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":264.459991},1.3319210019154921,null,1.9432011218491505,6.0483248896438022,"",null,null,null,null,null,null,null,1.3319210019154921,1.9432011218491505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":266.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},1.0846395871596968,null,1.9574808628460385,4.5503566601121417,"",null,null,null,null,null,null,null,1.0846395871596968,1.9574808628460385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":263.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":262.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":262.709991},0.77818753247990702,null,1.8064699714634953,2.8626552234159464,"",null,null,null,null,null,null,null,0.77818753247990702,1.8064699714634953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":262.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":262.86999500000002},0.45489994040987336,null,1.4659416794865745,1.2634579629726659,"",null,null,null,null,null,null,null,0.45489994040987336,1.4659416794865745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":260.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":260.23001099999999},0.16024315141845585,null,0.95461078379788389,6.8481247128512196E-3,"",null,null,null,null,null,null,null,0.16024315141845585,0.95461078379788389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":260.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":260.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":260.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":260.35998499999999},{"$f":"0.5*$D$22*(G354-G356)+$D$18*$D$21*H355-$D$20*H356","v":-7.2190221070414839E-2},null,{"$f":"$D$17*H354-K354","v":0.83642395519722967},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J354,1,0,$D$16,1))","v":-1.2695652816197187},{"$f":"IF(A354>$D$16,\"\",($D$16-A354+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H354,NA())","v":-7.2190221070414839E-2},{"$f":"IF(OR($R$17=2,$R$17=3),J354,NA())","v":0.83642395519722967},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":260.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":259.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":259.76001000000002},-0.29705813878520404,null,0.69515689760897725,-2.4775057303202015,"",null,null,null,null,null,null,null,-0.29705813878520404,0.69515689760897725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":259.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":260.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":258.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":259.98998999999998},-0.49491988680985777,null,0.25418836270343581,-3.2237076835625822,"",null,null,null,null,null,null,null,-0.49491988680985777,0.25418836270343581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":258.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":258.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},-0.59882756025144357,null,-0.42369834240189475,-3.1692670191067669,"",null,null,null,null,null,null,null,-0.59882756025144357,-0.42369834240189475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},-0.56310884698377439,null,-0.50133575944999142,-2.8773173224526549,"",null,null,null,null,null,null,null,-0.56310884698377439,-0.50133575944999142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":257.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":259.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},-0.48018057280353355,null,-0.95214384857630052,-1.9289395882449007,"",null,null,null,null,null,null,null,-0.48018057280353355,-0.95214384857630052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":256.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":257.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":256.44000199999999},-0.28347057697119976,null,-1.2602269154602161,-0.44059654636698231,"",null,null,null,null,null,null,null,-0.28347057697119976,-1.2602269154602161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":257.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":256.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},-5.390382011763617E-3,null,-0.80227536202948513,0.76993306995890343,"",null,null,null,null,null,null,null,-5.390382011763617E-3,-0.80227536202948513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":257.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":258.32998700000002},0.21868967837046482,null,-0.56408047774912951,1.8762185479719184,"",null,null,null,null,null,null,null,0.21868967837046482,-0.56408047774912951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":258.290009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":257.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},0.42409348734723473,null,-0.40548961486345725,2.9500505389468659,"",null,null,null,null,null,null,null,0.42409348734723473,-0.40548961486345725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":258.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":256.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":258.17001299999998},0.60962953534179598,null,4.0009998003491809E-2,3.6177672140472841,"",null,null,null,null,null,null,null,0.60962953534179598,4.0009998003491809E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":258.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":259.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":258.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":259.10998499999999},0.7065115560624422,null,0.44111800767647713,3.7979513286981761,"",null,null,null,null,null,null,null,0.7065115560624422,0.44111800767647713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":258.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":259.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":258.67001299999998},0.71888282297858697,null,0.68110487093389338,3.6321920669376286,"",null,null,null,null,null,null,null,0.71888282297858697,0.68110487093389338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":46831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":259},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":258.85000600000001},0.66965118524648393,null,0.93750877690181156,3.080398334577092,"",null,null,null,null,null,null,null,0.66965118524648393,0.93750877690181156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46831700,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":258.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":257.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":258.45001200000002},0.55715914602698702,null,0.89843568726969547,2.4445191888922269,"",null,null,null,null,null,null,null,0.55715914602698702,0.89843568726969547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},0.43022743042183026,null,0.82671325161602649,1.754651330914955,"",null,null,null,null,null,null,null,0.43022743042183026,0.82671325161602649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":258.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":258.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":257.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":257.48998999999998},0.28833946961389711,null,0.8189677888787964,0.91106902880458629,"",null,null,null,null,null,null,null,0.28833946961389711,0.8189677888787964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":257.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":257.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":256.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":257.14999399999999},0.1234616998230153,null,0.641476235958236,9.9293962979855765E-2,"",null,null,null,null,null,null,null,0.1234616998230153,0.641476235958236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":257.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":256.75},-3.7218273639795685E-2,null,0.7297467677649806,-0.95305640960375471,"",null,null,null,null,null,null,null,-3.7218273639795685E-2,0.7297467677649806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":257.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":257.709991},-0.23015088137217476,null,0.39446867093527915,-1.7753739591683277,"",null,null,null,null,null,null,null,-0.23015088137217476,0.39446867093527915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":255.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":256.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":255.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":255.61999499999999},-0.36920030962983402,null,-0.33670294931239853,-1.8784989084666057,"",null,null,null,null,null,null,null,-0.36920030962983402,-0.33670294931239853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":256.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":256.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},-0.38303467962589005,null,-0.27250374745231953,-2.0257043303030207,"",null,null,null,null,null,null,null,-0.38303467962589005,-0.27250374745231953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":256.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":256.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":256.55999800000001},-0.39741637719200945,null,-0.22916630478681999,-2.1553319583652368,"",null,null,null,null,null,null,null,-0.39741637719200945,-0.22916630478681999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":257.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":257.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":256.01998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":256.10998499999999},-0.40601673149862466,null,-0.2099908393383112,-2.2261095496534367,"",null,null,null,null,null,null,null,-0.40601673149862466,-0.2099908393383112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":256.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":257.14001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":255.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":257.10998499999999},-0.39644418998466269,null,-0.30468707989864541,-2.0739780600093307,"",null,null,null,null,null,null,null,-0.39644418998466269,-0.30468707989864541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":254.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":255.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":254.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":255.78999300000001},-0.33260817916796254,null,-0.63417137295415227,-1.3614777020536231,"",null,null,null,null,null,null,null,-0.33260817916796254,-0.63417137295415227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":255.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":255.720001},-0.17281513266582041,null,-0.66968261375606686,-0.36720818223885565,"",null,null,null,null,null,null,null,-0.17281513266582041,-0.66968261375606686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":255.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":255.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":254.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":255.470001},3.0742885218162985E-2,null,-0.64099620680423242,0.82545351811321033,"",null,null,null,null,null,null,null,3.0742885218162985E-2,-0.64099620680423242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":255.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":255.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":254.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},0.26540432501811451,null,-0.55273879336069842,2.1451647434693855,"",null,null,null,null,null,null,null,0.26540432501811451,-0.55273879336069842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":255.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":255.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":254.949997},0.51348410738499062,null,-0.44451412914484179,3.5254187734547853,"",null,null,null,null,null,null,null,0.51348410738499062,-0.44451412914484179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":255.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},0.75611905576240412,null,-9.1435183554842148E-2,4.6281495181292671,"",null,null,null,null,null,null,null,0.75611905576240412,-9.1435183554842148E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":254.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":255.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":254.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":255.020004},0.93869583450888316,null,0.31907082317046775,5.3131041838828308,"",null,null,null,null,null,null,null,0.93869583450888316,0.31907082317046775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":254.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":255.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":253.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":254.61999499999999},1.0413804340748078,null,0.49223868066441145,5.7560439237844356,"",null,null,null,null,null,null,null,1.0413804340748078,0.49223868066441145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":254.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":253.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":253.949997},1.0901175249802169,null,0.84922848344909774,5.6914766664322034,"",null,null,null,null,null,null,null,1.0901175249802169,0.84922848344909774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":254.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":253.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},1.0419929081698016,null,1.4437898043507023,4.8081676446681074,"",null,null,null,null,null,null,null,1.0419929081698016,1.4437898043507023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":253.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":254.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":253.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},0.85472595451787492,null,1.5466386757582411,3.5817170513490089,"",null,null,null,null,null,null,null,0.85472595451787492,1.5466386757582411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":253.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":252.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":253.16000399999999},0.61453841219229,null,1.4027110805979661,2.2845193925557736,"",null,null,null,null,null,null,null,0.61453841219229,1.4027110805979661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":252.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":252.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":252.86000100000001},0.36570416019659391,null,1.3850236526680875,0.80920130851147631,"",null,null,null,null,null,null,null,0.36570416019659391,1.3850236526680875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":251.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":251.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":252.320007},9.3608413618808228E-2,null,1.0743930904608865,-0.51274260874803712,"",null,null,null,null,null,null,null,9.3608413618808228E-2,1.0743930904608865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":250.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":251.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":250.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":251.229996},-0.14361865367768545,null,0.58856575895689911,-1.4502776810230118,"",null,null,null,null,null,null,null,-0.14361865367768545,0.58856575895689911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":249.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":250.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":250.35000600000001},-0.30504907166312695,null,0.25364017340999601,-2.0839346033887578,"",null,null,null,null,null,null,null,-0.30504907166312695,0.25364017340999601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":250.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":248.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":250.050003},-0.40034387113967046,null,-0.12738493455773048,-2.2746782922802922,"",null,null,null,null,null,null,null,-0.40034387113967046,-0.12738493455773048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":249.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":248.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":249.08000200000001},-0.41070277541530581,null,-0.50542626677326519,-1.9587903857185696,"",null,null,null,null,null,null,null,-0.41070277541530581,-0.50542626677326519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":249.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":249.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":248.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":248.929993},-0.33425737213133228,null,-0.57383418724161239,-1.4317100455463814,"",null,null,null,null,null,null,null,-0.33425737213133228,-0.57383418724161239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":249.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":249.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":249.44000199999999},-0.2322245378243615,null,-0.6159956255689536,-0.77735160137721548,"",null,null,null,null,null,null,null,-0.2322245378243615,-0.6159956255689536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":249.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":249.38999899999999},-0.11699746782723211,null,-0.52936086511172853,-0.17262394185166416,"",null,null,null,null,null,null,null,-0.11699746782723211,-0.52936086511172853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":248.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":250.05999800000001},-5.7805720475995748E-3,null,-0.37724702596038118,0.34256359367478373,"",null,null,null,null,null,null,null,-5.7805720475995748E-3,-0.37724702596038118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":249.970001},9.1401857549376075E-2,null,-0.34091446834086503,0.88932561363712148,"",null,null,null,null,null,null,null,9.1401857549376075E-2,-0.34091446834086503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":249.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":250.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":249.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":249.720001},0.20112510104377163,null,-0.32420061971813885,1.5309512259807687,"",null,null,null,null,null,null,null,0.20112510104377163,-0.32420061971813885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":46235200},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":248.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":249.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},0.33122993326105532,null,-2.5786747329081816E-2,2.0131663468954137,"",null,null,null,null,null,null,null,0.33122993326105532,-2.5786747329081816E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":249.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":250.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},0.42309578039819651,null,0.42960819500064895,2.1089664873885301,"",null,null,null,null,null,null,null,0.42309578039819651,0.42960819500064895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":249.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":250.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":249.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":250.16999799999999},0.43928751074350764,null,0.65188610236622635,1.9838389620948194,"",null,null,null,null,null,null,null,0.43928751074350764,0.65188610236622635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":250.050003},0.41368010520484588,null,0.71122643103745986,1.7708542001916152,"",null,null,null,null,null,null,null,0.41368010520484588,0.71122643103745986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":248.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":249.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":248.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":249.21000699999999},0.38308890871914025,null,0.15005436545776885,2.1484790868570727,"",null,null,null,null,null,null,null,0.38308890871914025,0.15005436545776885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":246.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":246.58000200000001},0.45287498222981393,null,-0.19632508278923044,2.913574976168114,"",null,null,null,null,null,null,null,0.45287498222981393,-0.19632508278923044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":247.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":247.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":246.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":246.86999499999999},0.57792494781869608,null,0.18591641040981122,3.2816332765023652,"",null,null,null,null,null,null,null,0.57792494781869608,0.18591641040981122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":246.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":246.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":246.89999399999999},0.64123162562833669,null,0.27024891015779007,3.5771408436122303,"",null,null,null,null,null,null,null,0.64123162562833669,0.27024891015779007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":247.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":244.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},0.67750756467636442,null,0.67999634931818376,3.3850490387400023,"",null,null,null,null,null,null,null,0.67750756467636442,0.67999634931818376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":247.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":248.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":247.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":247.83999600000001},0.60927602467262787,null,1.2252436813114098,2.4304124667243574,"",null,null,null,null,null,null,null,0.60927602467262787,1.2252436813114098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":247.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":246.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":247.490005},0.41490134788804567,null,1.0504278521744708,1.4389802351538032,"",null,null,null,null,null,null,null,0.41490134788804567,1.0504278521744708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":244.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":246.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":244.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":246.009995},0.23719507101388396,null,0.66403827657497427,0.75913214950832952,"",null,null,null,null,null,null,null,0.23719507101388396,0.66403827657497427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":243.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":245.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":242.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":244.85000600000001},0.12875355371054453,null,0.45457425959312436,0.31794706267014283,"",null,null,null,null,null,null,null,0.12875355371054453,0.45457425959312436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":245.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":245.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":244.570007},5.7214570996023714E-2,null,0.41499261235850055,-7.1705186382358302E-2,"",null,null,null,null,null,null,null,5.7214570996023714E-2,0.41499261235850055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":244.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":245.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":244.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},-1.4145027769457627E-2,null,0.17349890679803839,-0.25836907341478416,"",null,null,null,null,null,null,null,-1.4145027769457627E-2,0.17349890679803839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":245.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":243.990005},{"$f":"0.5*$D$22*(G418-G420)+$D$18*$D$21*H419-$D$20*H420","v":-6.617985210581917E-2},null,{"$f":"$D$17*H418-K418","v":5.2751548410065741E-2},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J418,1,0,$D$16,1))","v":-0.44983066104498076},{"$f":"IF(A418>$D$16,\"\",($D$16-A418+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H418,NA())","v":-6.617985210581917E-2},{"$f":"IF(OR($R$17=2,$R$17=3),J418,NA())","v":5.2751548410065741E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":245.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":244.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},-0.11572772651995503,null,0.37628480887013471,-1.0706511679898649,"",null,null,null,null,null,null,null,-0.11572772651995503,0.37628480887013471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":243.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":245.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":243.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":245.44000199999999},-0.21683724720560149,null,-2.0671046077127109E-2,-1.2803524371564818,"",null,null,null,null,null,null,null,-0.21683724720560149,-2.0671046077127109E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":243.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":241.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},-0.2362342049815383,null,-0.73043323504029123,-0.68697199484893867,"",null,null,null,null,null,null,null,-0.2362342049815383,-0.73043323504029123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":244.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":242.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},-0.12149927814677372,null,-0.85407554605217051,0.1250798771715283,"",null,null,null,null,null,null,null,-0.12149927814677372,-0.85407554605217051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":246.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":246.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},7.2293549799274104E-3,null,-9.2105904947725747E-3,5.2586720374337037E-2,"",null,null,null,null,null,null,null,7.2293549799274104E-3,-9.2105904947725747E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":247.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":246.94000199999999},-2.7243300263444514E-2,null,0.71736509602206167,-0.88082489760272875,"",null,null,null,null,null,null,null,-2.7243300263444514E-2,0.71736509602206167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":246.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":246.509995},-0.20162731921635757,null,0.52255332731805604,-1.7323172426162015,"",null,null,null,null,null,null,null,-0.20162731921635757,0.52255332731805604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":245.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":245.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},-0.35337188179691459,null,-0.1730491850654452,-1.9471821057160421,"",null,null,null,null,null,null,null,-0.35337188179691459,-0.1730491850654452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":244.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":244.11999499999999},-0.38377935992322193,null,-1.077153982461621,-1.2255221770777105,"",null,null,null,null,null,null,null,-0.38377935992322193,-1.077153982461621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":246.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":243.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":243.759995},-0.26387716442910114,null,-0.57614612082143979,-1.0071168657531671,"",null,null,null,null,null,null,null,-0.26387716442910114,-0.57614612082143979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":247.25},-0.23528885718258641,null,0.10679939940192984,-1.5185325424974483,"",null,null,null,null,null,null,null,-0.23528885718258641,0.10679939940192984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":247.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":248.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":246.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":247.259995},-0.32352789536976462,null,0.10944246755866871,-2.0506098397772563,"",null,null,null,null,null,null,null,-0.32352789536976462,0.10944246755866871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":247.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},-0.41137591837801019,null,1.1865222572309264E-3,-2.4694420325252922,"",null,null,null,null,null,null,null,-0.41137591837801019,1.1865222572309264E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":246.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":247.41000399999999},-0.47062909167682876,null,-0.36633124983711429,-2.4574433002238583,"",null,null,null,null,null,null,null,-0.47062909167682876,-0.36633124983711429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":247.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":246.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":246.96000699999999},-0.44956056330620764,null,-0.4917198759453032,-2.2056435038919426,"",null,null,null,null,null,null,null,-0.44956056330620764,-0.4917198759453032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":247.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":246.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":247.44000199999999},-0.38218974808307843,null,-0.49347913434565793,-1.7996593541528125,"",null,null,null,null,null,null,null,-0.38218974808307843,-0.49347913434565793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":247.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":247.320007},-0.28508990625252284,null,-0.70382445929426352,-1.0067149782208735,"",null,null,null,null,null,null,null,-0.28508990625252284,-0.70382445929426352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":247.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":246.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":246.770004},-0.12359913196646882,null,-0.7853740333836563,4.3779241584843379E-2,"",null,null,null,null,null,null,null,-0.12359913196646882,-0.7853740333836563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":246.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":247.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":246.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},8.04620226699434E-2,null,-0.59636692188390139,1.0791390579035618,"",null,null,null,null,null,null,null,8.04620226699434E-2,-0.59636692188390139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":247.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":248},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":245.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":247.199997},0.27543043741314555,null,-0.31507981120716644,1.9676624356860397,"",null,null,null,null,null,null,null,0.27543043741314555,-0.31507981120716644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":247.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":247.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":247.429993},0.43701643965004355,null,-5.272450385042049E-2,2.6748231417506818,"",null,null,null,null,null,null,null,0.43701643965004355,-5.272450385042049E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":247.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":247.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":247.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},0.55829410899464293,null,4.6088955330234604E-2,3.303675698637623,"",null,null,null,null,null,null,null,0.55829410899464293,4.6088955330234604E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":246.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":246.820007},0.65755339695177106,null,0.20348712675901792,3.7418332549516085,"",null,null,null,null,null,null,null,0.65755339695177106,0.20348712675901792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":246.88000500000001},0.72001728043630264,null,0.53799206535532518,3.7821116172624909,"",null,null,null,null,null,null,null,0.72001728043630264,0.53799206535532518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":247.10000600000001},0.70277648515919666,null,0.87834672071608155,3.3383121902390989,"",null,null,null,null,null,null,null,0.70277648515919666,0.87834672071608155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":246.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":246.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":246.990005},0.60802076410086525,null,0.88570965190356032,2.7624149327016312,"",null,null,null,null,null,null,null,0.60802076410086525,0.88570965190356032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":245.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":245.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":244.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":245.66000399999999},0.50245491090546113,null,0.79862839467581503,2.216101070756952,"",null,null,null,null,null,null,null,0.50245491090546113,0.79862839467581503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":245.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":245.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":245.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":245.529999},0.39676895604934581,null,0.9684874502309051,1.41212628606517,"",null,null,null,null,null,null,null,0.39676895604934581,0.9684874502309051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":245.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":244.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":245.55999800000001},0.24610158828721598,null,0.8949762380572821,0.58163329166601385,"",null,null,null,null,null,null,null,0.24610158828721598,0.8949762380572821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":244.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},0.10343085506443905,null,0.67620921689977853,-5.5624086513144225E-2,"",null,null,null,null,null,null,null,0.10343085506443905,0.67620921689977853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":244.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":244.009995},1.9423294275108804E-3,null,0.23063674535680911,-0.21898276879174383,"",null,null,null,null,null,null,null,1.9423294275108804E-3,0.23063674535680911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":242.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":240.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":242.19000199999999},-1.6845202658506496E-2,null,-9.6184335538523708E-2,-4.8868804125152682E-3,"",null,null,null,null,null,null,null,-1.6845202658506496E-2,-9.6184335538523708E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":242.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":241.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},3.1617923831340766E-2,null,-3.2376233305838054E-2,0.22208377629388265,"",null,null,null,null,null,null,null,3.1617923831340766E-2,-3.2376233305838054E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":241.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":240.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},8.4095277769696997E-2,null,-0.41516148504558448,0.91973315166376646,"",null,null,null,null,null,null,null,8.4095277769696997E-2,-0.41516148504558448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":241.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":242.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":240.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":240.550003},0.20672859753479822,null,-0.23690444203580929,1.4772760272445986,"",null,null,null,null,null,null,null,0.20672859753479822,-0.23690444203580929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":242.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":243.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":241.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":242.770004},0.29133683632713447,null,0.2811476399611974,1.4668733780016094,"",null,null,null,null,null,null,null,0.29133683632713447,0.2811476399611974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":242.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},0.28529202645258334,null,0.17827064550280314,1.5334815132126969,"",null,null,null,null,null,null,null,0.28529202645258334,0.17827064550280314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":241.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":241.800003},0.28935439816233866,null,-5.2885588717004328E-3,1.7414149478457324,"",null,null,null,null,null,null,null,0.28935439816233866,-5.2885588717004328E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":241.35000600000001},0.2994380764647418,null,0.44642657246223116,1.3502018863262197,"",null,null,null,null,null,null,null,0.2994380764647418,0.44642657246223116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":242.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":242.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":243.490005},0.21072078711957423,null,0.48557276457510989,0.77875195814233555,"",null,null,null,null,null,null,null,0.21072078711957423,0.48557276457510989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":243.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":241.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":241.33000200000001},9.4094673997409034E-2,null,0.35951707232393459,0.20505097166051969,"",null,null,null,null,null,null,null,9.4094673997409034E-2,0.35951707232393459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":243.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":244.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":243.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},-3.3478192572202359E-2,null,0.65776960173285681,-0.85863875716607096,"",null,null,null,null,null,null,null,-3.3478192572202359E-2,0.65776960173285681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":242.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":243.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":242.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},-0.24168927829782816,null,0.37587971726807079,-1.8260153870550397,"",null,null,null,null,null,null,null,-0.24168927829782816,0.37587971726807079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":242.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":243.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":242.83999600000001},-0.42390147580897042,null,0.10645044695070238,-2.6498593018045251,"",null,null,null,null,null,null,null,-0.42390147580897042,0.10645044695070238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":243.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":242.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":242.949997},-0.57046431621152172,null,-0.16789334548013413,-3.2548925517889962,"",null,null,null,null,null,null,null,-0.57046431621152172,-0.16789334548013413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":244.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":242.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":243.009995},-0.67784279519835744,null,-5.4525244536057116E-2,-4.0125315266540875,"",null,null,null,null,null,null,null,-0.67784279519835744,-5.4525244536057116E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":244.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":243.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":244.66000399999999},-0.79487268543686063,null,-0.38539370344469859,-4.3838424091764647,"",null,null,null,null,null,null,null,-0.79487268543686063,-0.38539370344469859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":242.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":241.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},-0.82535342501916886,null,-0.88045571090531638,-4.0716648392096966,"",null,null,null,null,null,null,null,-0.82535342501916886,-0.88045571090531638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":84553100}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":242.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":243.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":242.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":243.770004},-0.73783355188754429,null,-0.78424330638832984,-3.6427580049369359,"",null,null,null,null,null,null,null,-0.73783355188754429,-0.78424330638832984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":244.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":244.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":244.240005},-0.63341241399930914,null,-0.79524368261802225,-3.0052308013778326,"",null,null,null,null,null,null,null,-0.63341241399930914,-0.79524368261802225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":244.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":243.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":244.550003},-0.48781129888618213,null,-1.0678563146898203,-1.8590114786272722,"",null,null,null,null,null,null,null,-0.48781129888618213,-1.0678563146898203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":242.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},-0.2446082047430142,null,-1.2943113524764063,-0.17333787598167891,"",null,null,null,null,null,null,null,-0.2446082047430142,-1.2943113524764063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":245.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":241.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":243.41000399999999},9.0033095556030562E-2,null,-1.0266185496502624,1.5668171229864458,"",null,null,null,null,null,null,null,9.0033095556030562E-2,-1.0266185496502624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":243.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":243.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":243.779999},0.42569588210137588,null,-0.66769149447253362,3.2218667870807889,"",null,null,null,null,null,null,null,0.42569588210137588,-0.66769149447253362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":243.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":243.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},0.73521534247812381,null,-0.40766385996494847,4.8189559148336913,"",null,null,null,null,null,null,null,0.73521534247812381,-0.40766385996494847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":243.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":243.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":243.21000699999999},1.0184512719569232,null,0.11374299746195771,5.996964634279581,"",null,null,null,null,null,null,null,1.0184512719569232,0.11374299746195771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":243.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":244.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":243.990005},1.2075878882370294,null,0.81538229435143794,6.4301450350707388,"",null,null,null,null,null,null,null,1.2075878882370294,0.81538229435143794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":244.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":243.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":244.16999799999999},1.249892593427097,null,1.1322317130184754,6.3671238475441072,"",null,null,null,null,null,null,null,1.249892593427097,1.1322317130184754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":241.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":241.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},1.1940709455077601,null,0.98333625489183252,6.1810894181547278,"",null,null,null,null,null,null,null,1.1940709455077601,0.98333625489183252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":241.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":241.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":241.44000199999999},1.1236677616849815,null,1.0568590693870963,5.6851475007227927,"",null,null,null,null,null,null,null,1.1236677616849815,1.0568590693870963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":241.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":241.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":241.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":241.5},1.0090836145924709,null,1.5226818264996327,4.531819861055193,"",null,null,null,null,null,null,null,1.0090836145924709,1.5226818264996327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":241.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":241.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":241.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":241.71000699999999},0.77126902311427536,null,1.8729492426878109,2.7546648959978417,"",null,null,null,null,null,null,null,0.77126902311427536,1.8729492426878109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":241.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":242.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":240.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":241.759995},0.42478485369481001,null,1.7967039882629872,0.75200513390587287,"",null,null,null,null,null,null,null,0.42478485369481001,1.7967039882629872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":240.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":239.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":240.61000100000001},{"$f":"0.5*$D$22*(G482-G484)+$D$18*$D$21*H483-$D$20*H484","v":5.1665850957572201E-2},null,{"$f":"$D$17*H482-K482","v":1.410940023530356},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J482,1,0,$D$16,1))","v":-1.1009449177849226},{"$f":"IF(A482>$D$16,\"\",($D$16-A482+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H482,NA())","v":5.1665850957572201E-2},{"$f":"IF(OR($R$17=2,$R$17=3),J482,NA())","v":1.410940023530356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":239.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":240.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":239.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":240.050003},-0.28730279656378455,null,1.034681039540996,-2.7584978189237033,"",null,null,null,null,null,null,null,-0.28730279656378455,1.034681039540996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":239.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":238.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":239.520004},-0.58014610519927678,null,0.4266810984641638,-3.9075577296598243,"",null,null,null,null,null,null,null,-0.58014610519927678,0.4266810984641638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":237.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":239.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":237.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":238.30999800000001},-0.76667008016713867,null,-0.48193781383827794,-4.1180826671645541,"",null,null,null,null,null,null,null,-0.76667008016713867,-0.48193781383827794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":235.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":235.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":236.770004},-0.77786775655198226,null,-1.4638420450126737,-3.2033644942992194,"",null,null,null,null,null,null,null,-0.77786775655198226,-1.4638420450126737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":235.820007},-0.60889115344975475,null,-1.0706029925385456,-2.5827439281599829,"",null,null,null,null,null,null,null,-0.60889115344975475,-1.0706029925385456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":240.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":239.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},-0.49942205610242529,null,-0.20138485960852215,-2.7951474770060294,"",null,null,null,null,null,null,null,-0.49942205610242529,-0.20138485960852215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":239.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":240.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":239.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":240.300003},-0.5133310018787548,null,-0.58908994012634963,-2.4908960711461789,"",null,null,null,null,null,null,null,-0.5133310018787548,-0.58908994012634963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":239.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":239.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":238.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":238.979996},-0.43108729924546141,null,-0.91904647487198043,-1.6674773206007878,"",null,null,null,null,null,null,null,-0.43108729924546141,-0.91904647487198043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":239.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":238.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":239.38000500000001},-0.26056785733670085,null,-0.71354826545276429,-0.8498588785674408,"",null,null,null,null,null,null,null,-0.26056785733670085,-0.71354826545276429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":239.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":239.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},-8.5949888203332436E-2,null,-0.5930754613951128,7.7376132175118129E-2,"",null,null,null,null,null,null,null,-8.5949888203332436E-2,-0.5930754613951128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":240.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},0.10925452735363894,null,-0.46888145760338795,1.1244086217252216,"",null,null,null,null,null,null,null,0.10925452735363894,-0.46888145760338795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":239.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":239.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":239.66000399999999},0.3178814956994257,null,-0.21269326547773848,2.1199822396742927,"",null,null,null,null,null,null,null,0.3178814956994257,-0.21269326547773848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":239.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":239.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":239.699997},0.50055085151196765,null,-0.17379213225164092,3.1770972413234468,"",null,null,null,null,null,null,null,0.50055085151196765,-0.17379213225164092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":238.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":238.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":237.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":238.759995},0.68396782334059525,null,-0.17832998080628482,4.2821369208498563,"",null,null,null,null,null,null,null,0.68396782334059525,-0.17832998080628482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":238.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":237.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0.86259185889740597,null,0.1243613018941403,5.051189851490296,"",null,null,null,null,null,null,null,0.86259185889740597,0.1243613018941403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":238.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":238.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":238.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":238.770004},0.96752721753432203,null,0.57145892756627514,5.2337043776396568,"",null,null,null,null,null,null,null,0.96752721753432203,0.57145892756627514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":238.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":238.679993},0.97428479483421004,null,0.7838508145872094,5.0618579544180511,"",null,null,null,null,null,null,null,0.97428479483421004,0.7838508145872094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":238.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":237.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":238.08000200000001},0.91054396239795532,null,1.0837328427117869,4.3795309316759452,"",null,null,null,null,null,null,null,0.91054396239795532,1.0837328427117869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":237.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":238.60000600000001},0.75208519450456823,null,1.4777288935066544,3.0347822735207552,"",null,null,null,null,null,null,null,0.75208519450456823,1.4777288935066544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":238.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":239.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":238.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":238.39999399999999},0.49094862193926059,null,1.7270418857900383,1.2186498458455255,"",null,null,null,null,null,null,null,0.49094862193926059,1.7270418857900383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":237.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":238.550003},0.16047476370613137,null,1.6298706192438144,-0.66702203700702611,"",null,null,null,null,null,null,null,0.16047476370613137,1.6298706192438144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":237.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":237.16999799999999},-0.16307756698148684,null,0.73019052008398189,-1.7086559219729029,"",null,null,null,null,null,null,null,-0.16307756698148684,0.73019052008398189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":235.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":235.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":234.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":234.58999600000001},-0.33452627414988567,null,0.21215148309722309,-2.2193091279965369,"",null,null,null,null,null,null,null,-0.33452627414988567,0.21215148309722309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":234.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":235.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":233.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},-0.41107197109350424,null,-0.17529789377575833,-2.2911339327852671,"",null,null,null,null,null,null,null,-0.41107197109350424,-0.17529789377575833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":234.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":233.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":233.44000199999999},-0.40496316506272889,null,-0.68350808180423028,-1.7462709085721433,"",null,null,null,null,null,null,null,-0.40496316506272889,-0.68350808180423028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":233.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":233.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":233.86999499999999},-0.29697433808991669,null,-0.49387074656307517,-1.287975281976425,"",null,null,null,null,null,null,null,-0.29697433808991669,-0.49387074656307517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":233.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":234.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":232.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":234.570007},-0.19610765582509612,null,-0.81165429985152038,-0.36499163509905636,"",null,null,null,null,null,null,null,-0.19610765582509612,-0.81165429985152038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":233.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":232.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":232.509995},-1.1389380782930447E-2,null,-0.9381013680573036,0.86976508335972091,"",null,null,null,null,null,null,null,-1.1389380782930447E-2,-0.9381013680573036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":234.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":234.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":234.029999},0.21168287177590578,null,-0.27159510933984188,1.5416923399952764,"",null,null,null,null,null,null,null,0.21168287177590578,-0.27159510933984188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":234.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":235.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":233.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":235.05999800000001},0.32714530318297258,null,0.12947412373188505,1.8333976953659505,"",null,null,null,null,null,null,null,0.32714530318297258,0.12947412373188505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":235.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},0.36514405703995517,null,0.2294116086255662,1.9614527336141649,"",null,null,null,null,null,null,null,0.36514405703995517,0.2294116086255662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":235.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":236},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":234.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":235.199997},0.36332072707023677,null,0.32862626069657841,1.8512981017248422,"",null,null,null,null,null,null,null,0.36332072707023677,0.32862626069657841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":234.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":236.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":234.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":235.44000199999999},0.32023948088693377,null,0.28711332548155188,1.6343235598400507,"",null,null,null,null,null,null,null,0.32023948088693377,0.28711332548155188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":237.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":234.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":234.779999},0.25818181014093883,null,0.29279068695620047,1.2563001738894326,"",null,null,null,null,null,null,null,0.25818181014093883,0.29279068695620047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":235},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":235.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":235.479996},0.16310635925694583,null,0.43375869205066908,0.54487946349100591,"",null,null,null,null,null,null,null,0.16310635925694583,0.43375869205066908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":235.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":236.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":233.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":235.33000200000001},2.1141922213770481E-2,null,0.51048590308732733,-0.38363436980470444,"",null,null,null,null,null,null,null,2.1141922213770481E-2,0.51048590308732733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":235.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":236.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":235.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":235.740005},-0.14522207196947251,null,0.72983266232332722,-1.6011650941401623,"",null,null,null,null,null,null,null,-0.14522207196947251,0.72983266232332722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":235.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":236.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":235.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":236.28999300000001},-0.34965762076510687,null,0.66149606270831818,-2.7594417872989592,"",null,null,null,null,null,null,null,-0.34965762076510687,0.66149606270831818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":234.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":235.53999300000001},-0.5270081691622851,null,0.31710010999349203,-3.4791491249672029,"",null,null,null,null,null,null,null,-0.5270081691622851,0.31710010999349203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":233.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":233.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":235.320007},-0.62549844796173049,null,-0.34400388143343807,-3.4089868063369448,"",null,null,null,null,null,null,null,-0.62549844796173049,-0.34400388143343807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":231.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":233.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":231.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":233.61999499999999},-0.5897903732114903,null,-0.922328901902147,-2.6164133373667946,"",null,null,null,null,null,null,null,-0.5897903732114903,-0.922328901902147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":234.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":235.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":232.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":233.86000100000001},-0.43135791305738891,null,-1.0478822814129078,-1.5402651969314254,"",null,null,null,null,null,null,null,-0.43135791305738891,-1.0478822814129078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":234.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":233.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":234.029999},-0.23278339352513722,null,-1.1055526563643998,-0.29114770478642343,"",null,null,null,null,null,null,null,-0.23278339352513722,-1.1055526563643998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":234.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":233.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":234.279999},-1.1424969616543101E-2,null,-1.2981051821293881,1.2295553644301294,"",null,null,null,null,null,null,null,-1.1424969616543101E-2,-1.2981051821293881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":237.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":237.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":233.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":233.729996},0.24147252570891098,null,-0.75280730365830317,2.201642457911769,"",null,null,null,null,null,null,null,0.24147252570891098,-0.75280730365830317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":236.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":236.770004},0.38861818316062863,null,0.10280147608959567,2.2289076228741762,"",null,null,null,null,null,null,null,0.38861818316062863,0.10280147608959567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":237.029999},0.37324298982232257,null,0.57975294676318523,1.6597049921707501,"",null,null,null,null,null,null,null,0.37324298982232257,0.57975294676318523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":239.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":239.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":238.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0.24864691743267284,null,1.1646607349750444,0.32722076962099267,"",null,null,null,null,null,null,null,0.24864691743267284,1.1646607349750444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":78344000}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":237.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":237.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":238.949997},1.0002882790501044E-2,null,0.8148871024106995,-0.75486980566769324,"",null,null,null,null,null,null,null,1.0002882790501044E-2,0.8148871024106995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":236.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},-0.18456270862563856,null,0.37444626693849958,-1.4818225186923311,"",null,null,null,null,null,null,null,-0.18456270862563856,0.37444626693849958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":237.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":237.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},-0.3296149546745758,null,0.37430934617722156,-2.3519990742246764,"",null,null,null,null,null,null,null,-0.3296149546745758,0.37430934617722156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":238.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":236.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":237.69000199999999},-0.48525596132967652,null,-6.7861865541136268E-2,-2.8436739024369229,"",null,null,null,null,null,null,null,-0.48525596132967652,-6.7861865541136268E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":236.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":235.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":236.86000100000001},-0.56533262210262114,null,-0.58680772037032281,-2.805188012245404,"",null,null,null,null,null,null,null,-0.56533262210262114,-0.58680772037032281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":237.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":237.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":236.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":236.55999800000001},-0.54814346561384619,null,-0.78267017903276015,-2.506190614650317,"",null,null,null,null,null,null,null,-0.54814346561384619,-0.78267017903276015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":237.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":236.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":237},-0.4794234007622501,null,-0.70011686285240371,-2.1764235417210966,"",null,null,null,null,null,null,null,-0.4794234007622501,-0.70011686285240371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":238.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":237.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":237.71000699999999},-0.40326574877703281,null,-0.49589397816701242,-1.9237005144951844,"",null,null,null,null,null,null,null,-0.40326574877703281,-0.49589397816701242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":238.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":238.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":237.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":238.41999799999999},-0.33786360961224243,null,-0.44070349773520223,-1.5864781599382523,"",null,null,null,null,null,null,null,-0.33786360961224243,-0.44070349773520223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":239.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":238.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":238.270004},-0.2555891385396345,null,-7.9532765318759857E-2,-1.4540020659190471,"",null,null,null,null,null,null,null,-0.2555891385396345,-7.9532765318759857E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":238.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":238.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":239.779999},-0.19616297345540734,null,-0.39328049193486847,-0.78369734879757558,"",null,null,null,null,null,null,null,-0.19616297345540734,-0.39328049193486847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":236.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":236.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":236.470001},-3.8274379146534532E-2,null,-0.91593752324364996,0.68629124836444277,"",null,null,null,null,null,null,null,-3.8274379146534532E-2,-0.91593752324364996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":236.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":237.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":236.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":237.11000100000001},0.24562310759574424,null,-0.64088722512546381,2.1146258706999292,"",null,null,null,null,null,null,null,0.24562310759574424,-0.64088722512546381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":235.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":236.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":235.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":236.740005},0.51667273880515174,null,-0.48587394819911545,3.5859103810300259,"",null,null,null,null,null,null,null,0.51667273880515174,-0.48587394819911545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":236.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":235.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":236.44000199999999},0.78464958276402386,null,-0.20082874036258413,4.9087262369467277,"",null,null,null,null,null,null,null,0.78464958276402386,-0.20082874036258413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":236.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":235.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":236.279999},{"$f":"0.5*$D$22*(G546-G548)+$D$18*$D$21*H547-$D$20*H548","v":1.0134100038492966},null,{"$f":"$D$17*H546-K546","v":0.31979006077801042},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J546,1,0,$D$16,1))","v":5.7606699623177695},{"$f":"IF(A546>$D$16,\"\",($D$16-A546+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H546,NA())","v":1.0134100038492966},{"$f":"IF(OR($R$17=2,$R$17=3),J546,NA())","v":0.31979006077801042},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":235.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":236.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":235.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":236.490005},1.1555800681579458,null,0.64871557267173152,6.2847648362759436,"",null,null,null,null,null,null,null,1.1555800681579458,0.64871557267173152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":233.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":233.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},1.2403039360817805,null,0.8165047721302674,6.6253188443604154,"",null,null,null,null,null,null,null,1.2403039360817805,0.8165047721302674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":235.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":233.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":234.720001},1.2779705965578241,null,1.3282874815896806,6.3395360977572635,"",null,null,null,null,null,null,null,1.2779705965578241,1.3282874815896806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":233.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":235.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":233.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":234.91999799999999},1.1954578218834255,null,1.6234475764405527,5.5492993548600005,"",null,null,null,null,null,null,null,1.1954578218834255,1.6234475764405527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":232.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":233.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":232.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":233.699997},1.0261055687737886,null,1.5773041153422351,4.5793292973004966,"",null,null,null,null,null,null,null,1.0261055687737886,1.5773041153422351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":232.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":233.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":232.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":232.770004},0.8262793874257699,null,1.4596796844994282,3.4979966400551907,"",null,null,null,null,null,null,null,0.8262793874257699,1.4596796844994282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":231},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":231.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":230.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":231.509995},0.61548324031149249,null,1.2957945360895069,2.397104905779448,"",null,null,null,null,null,null,null,0.61548324031149249,1.2957945360895069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":230.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":230.60000600000001},0.4134798197514159,null,1.0283602404456462,1.4525186780628494,"",null,null,null,null,null,null,null,0.4134798197514159,1.0283602404456462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":229.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":228.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":229.240005},0.24565986350858335,null,0.76751009613241572,0.70644908491908431,"",null,null,null,null,null,null,null,0.24565986350858335,0.76751009613241572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":229.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":229.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":228.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},0.10697201870393598,null,0.65840551699943406,-1.6573404775818139E-2,"",null,null,null,null,null,null,null,0.10697201870393598,0.65840551699943406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":228.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":228.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":228.929993},-4.1280505769424047E-2,null,0.67473977439374366,-0.92242280901028795,"",null,null,null,null,null,null,null,-4.1280505769424047E-2,0.67473977439374366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":228.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":229.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":228.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":229.33999600000001},-0.21381163797971581,null,0.29730107453579735,-1.5801709024140922,"",null,null,null,null,null,null,null,-0.21381163797971581,0.29730107453579735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":228.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":226.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":227.770004},-0.33122942965997271,null,-0.2601975365485989,-1.7271790414112373,"",null,null,null,null,null,null,null,-0.33122942965997271,-0.2601975365485989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":227.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":228.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":226.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},-0.35415943351556683,null,-0.45558686650278979,-1.6693697345906111,"",null,null,null,null,null,null,null,-0.35415943351556683,-0.45558686650278979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":226.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":226.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":227.529999},-0.33306410698066635,null,-0.60120359025806613,-1.397181051625932,"",null,null,null,null,null,null,null,-0.33306410698066635,-0.60120359025806613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":228.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":228.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":226.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":227.550003},-0.27344486797350553,null,-0.35520349287369979,-1.2854657149673334,"",null,null,null,null,null,null,null,-0.27344486797350553,-0.35520349287369979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":229.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":229.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":228.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":228.970001},-0.23997946730427694,null,2.8201138683193516E-2,-1.468077942508855,"",null,null,null,null,null,null,null,-0.23997946730427694,2.8201138683193516E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":229.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":229.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":229.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},-0.2521217686702234,null,0.20650850846883984,-1.7192391204901802,"",null,null,null,null,null,null,null,-0.2521217686702234,0.20650850846883984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":228.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":229.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":228.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":229.570007},-0.26410690420600763,null,-0.11611176415763369,-1.4685296610784122,"",null,null,null,null,null,null,null,-0.26410690420600763,-0.11611176415763369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":228.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},-0.17941086881846324,null,-0.82369413991357843,-0.25277107299720103,"",null,null,null,null,null,null,null,-0.17941086881846324,-0.82369413991357843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":226.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":225.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},7.0361113377167106E-2,null,-0.86673542670972847,1.2889021069727311,"",null,null,null,null,null,null,null,7.0361113377167106E-2,-0.86673542670972847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":226.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":227.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":225.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":226.740005},0.36856523045556244,null,-0.68102544664823572,2.8924168293816104,"",null,null,null,null,null,null,null,0.36856523045556244,-0.68102544664823572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":226.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":225.91000399999999},0.66342228448781015,null,-0.37073382373056285,4.3512675306574238,"",null,null,null,null,null,null,null,0.66342228448781015,-0.37073382373056285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":226.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":226.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":226.75},0.9143918236127726,null,1.7660281240922338E-2,5.4686906604357128,"",null,null,null,null,null,null,null,0.9143918236127726,1.7660281240922338E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":226.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":226.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":225.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":226.25},1.0788167332189191,null,0.414537266830874,6.0583631324826408,"",null,null,null,null,null,null,null,1.0788167332189191,0.414537266830874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":227.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":226.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":227.050003},1.1345004874003406,null,0.82989474489415294,5.9771081795078906,"",null,null,null,null,null,null,null,1.1345004874003406,0.82989474489415294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":226.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":224.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":226.529999},1.0676931936118161,null,1.1943342825814227,5.2118248790894741,"",null,null,null,null,null,null,null,1.0676931936118161,1.1943342825814227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":226.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":225.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},0.88458897780136425,null,1.497141518741941,3.8103923480662445,"",null,null,null,null,null,null,null,0.88458897780136425,1.497141518741941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":226.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":227.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},0.59923942398270413,null,1.4935066363079081,2.1019299075883167,"",null,null,null,null,null,null,null,0.59923942398270413,1.4935066363079081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":226.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":227.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":226.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},0.25566737220971691,null,1.6791243191234093,-0.14512008586510791,"",null,null,null,null,null,null,null,0.25566737220971691,1.6791243191234093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":227.21000699999999},-0.17272950539196408,null,1.5469382558557234,-2.5833152882075079,"",null,null,null,null,null,null,null,-0.17272950539196408,1.5469382558557234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":225.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},-0.61611283600471189,null,1.1199145923309004,-4.8165916083591718,"",null,null,null,null,null,null,null,-0.61611283600471189,1.1199145923309004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":225.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":225.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},-1.0072210476455452,null,0.44035908250656242,-6.4836853683798337,"",null,null,null,null,null,null,null,-1.0072210476455452,0.44035908250656242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":225.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":223.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":225.240005},-1.2802535116996216,null,-0.7633257824417834,-6.9181952877559469,"",null,null,null,null,null,null,null,-1.2802535116996216,-0.7633257824417834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":224.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":224.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":222.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":223.529999},-1.3204371936262089,null,-1.470234777731469,-6.4523883840257845,"",null,null,null,null,null,null,null,-1.3204371936262089,-1.470234777731469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":224.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":224.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":223.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":224.35000600000001},-1.1929697382689166,null,-1.6819650052261323,-5.4758534243873669,"",null,null,null,null,null,null,null,-1.1929697382689166,-1.6819650052261323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":226.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":224.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":224.39999399999999},-0.9691043860626033,null,-1.5029364312567202,-4.3116898851188994,"",null,null,null,null,null,null,null,-0.9691043860626033,-1.5029364312567202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":226},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":226.270004},-0.7067079953631995,null,-1.3024764906906725,-2.9377714814885243,"",null,null,null,null,null,null,null,-0.7067079953631995,-1.3024764906906725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":225.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":225.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":225.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":225.71000699999999},-0.40441806721152102,null,-1.4976045123165431,-0.92890389095258308,"",null,null,null,null,null,null,null,-0.40441806721152102,-1.4976045123165431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":225.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":225.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":224.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":225.38000500000001},2.0183805154050383E-4,null,-1.3630431935542295,1.3642542218634726,"",null,null,null,null,null,null,null,2.0183805154050383E-4,-1.3630431935542295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":226.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":226.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":225.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":225.770004},0.43544292573409016,null,-0.87902843967588096,3.4916859940804219,"",null,null,null,null,null,null,null,0.43544292573409016,-0.87902843967588096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},0.8202022530307469,null,-0.57999746473346736,5.5012109829179492,"",null,null,null,null,null,null,null,0.8202022530307469,-0.57999746473346736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":225.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":225.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":225.529999},1.162677412034409,null,-0.50323500117596076,7.4792994733824152,"",null,null,null,null,null,null,null,1.162677412034409,-0.50323500117596076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":226.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},1.4703193606444704,null,0.27043567261785562,8.5514804912489666,"",null,null,null,null,null,null,null,1.4703193606444704,0.27043567261785562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":226.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":227.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":225.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},1.6009652856938181,null,1.0090154504961841,8.5967762636667242,"",null,null,null,null,null,null,null,1.6009652856938181,1.0090154504961841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":227.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":228.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},1.5448205732459934,null,1.7969779511384365,7.471945488337524,"",null,null,null,null,null,null,null,1.5448205732459934,1.7969779511384365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":227.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":228.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":227.759995},1.2878294348150872,null,2.3894567536609239,5.3375198552295986,"",null,null,null,null,null,null,null,1.2878294348150872,2.3894567536609239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":226.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":225.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":226.25},0.86346906152139424,null,2.4607859752007277,2.7200283939276373,"",null,null,null,null,null,null,null,0.86346906152139424,2.4607859752007277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":102016100}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":226.509995},0.36754071169346558,null,2.4066233758276185,-0.20137910566682504,"",null,null,null,null,null,null,null,0.36754071169346558,2.4066233758276185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":224.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":225.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":224.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":225.14999399999999},-0.16141347487808522,null,1.9855672798373007,-2.954048129105812,"",null,null,null,null,null,null,null,-0.16141347487808522,1.9855672798373007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":221.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":221.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":224.60000600000001},-0.63907370171975575,null,1.0501202593334558,-4.88456246965199,"",null,null,null,null,null,null,null,-0.63907370171975575,1.0501202593334558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":221.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":221.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":220.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":221.699997},-0.94959388322807314,null,-9.5301314515954694E-2,-5.6022619848524844,"",null,null,null,null,null,null,null,-0.94959388322807314,-9.5301314515954694E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":220.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":221.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":220.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":221},-1.0415290936842452,null,-0.91969551661903193,-5.3294790454864396,"",null,null,null,null,null,null,null,-1.0415290936842452,-0.91969551661903193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":219.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":220.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":219.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":219.679993},-0.95225038043427701,null,-1.5857337576379917,-4.1277685249676699,"",null,null,null,null,null,null,null,-0.95225038043427701,-1.5857337576379917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":219.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":219.570007},-0.7001618309571912,null,-1.6424984728039331,-2.5584725129392143,"",null,null,null,null,null,null,null,-0.7001618309571912,-1.6424984728039331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":221.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":221.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":220.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":220.38000500000001},-0.38474267090318731,null,-1.3645877436452178,-0.94386828177390591,"",null,null,null,null,null,null,null,-0.38474267090318731,-1.3645877436452178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":220.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":221.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":220.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":220.91000399999999},-5.9124414388413205E-2,null,-1.2448434846873344,0.89009699835685518,"",null,null,null,null,null,null,null,-5.9124414388413205E-2,-1.2448434846873344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":221.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":221.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":220.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":220.479996},0.2950623049047536,null,-0.81608436316288646,2.5864581925914081,"",null,null,null,null,null,null,null,0.2950623049047536,-0.81608436316288646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":221.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":221.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":221.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":221.520004},0.62320822720211888,null,-0.28529129867628544,4.0245406618889987,"",null,null,null,null,null,null,null,0.62320822720211888,-0.28529129867628544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":219.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":220.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":219.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":220.699997},0.9056982758846357,null,3.0489220834127195E-2,5.403700434473687,"",null,null,null,null,null,null,null,0.9056982758846357,3.0489220834127195E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":220.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":220.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":219.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":220.58000200000001},1.157455685942528,null,0.51123794895051589,6.4334961667046517,"",null,null,null,null,null,null,null,1.157455685942528,0.51123794895051589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":219.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":220.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":219},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":220.14999399999999},1.3343653197407064,null,0.57509875555213075,7.4310931628921066,"",null,null,null,null,null,null,null,1.3343653197407064,0.57509875555213075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":219.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":219.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":218.5},1.4748520158967109,null,0.78027030356588689,8.0688417918143784,"",null,null,null,null,null,null,null,1.4748520158967109,0.78027030356588689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":218.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":219.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":218.990005},{"$f":"0.5*$D$22*(G610-G612)+$D$18*$D$21*H611-$D$20*H612","v":1.5239966479537306},null,{"$f":"$D$17*H610-K610","v":1.1548885142897598},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J610,1,0,$D$16,1))","v":7.9890913734326245},{"$f":"IF(A610>$D$16,\"\",($D$16-A610+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H610,NA())","v":1.5239966479537306},{"$f":"IF(OR($R$17=2,$R$17=3),J610,NA())","v":1.1548885142897598},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":217.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":218.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":217.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":217.86999499999999},1.4476459025611734,null,1.5443827910148986,7.141492624352141,"",null,null,null,null,null,null,null,1.4476459025611734,1.5443827910148986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":217.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":218.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":216.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":218.279999},1.2465862160451922,null,1.8071042866226952,5.6724130096484577,"",null,null,null,null,null,null,null,1.2465862160451922,1.8071042866226952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":215.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":216.58999600000001},0.95441415475463354,null,1.8043109574912704,3.9221739710365311,"",null,null,null,null,null,null,null,0.95441415475463354,1.8043109574912704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":216.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":216.41999799999999},0.61716707929088011,null,2.1673377572704577,1.5356647184748229,"",null,null,null,null,null,null,null,0.61716707929088011,2.1673377572704577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":215.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":216.91999799999999},0.17595586671959662,null,2.3422096260117353,-1.2864744256941554,"",null,null,null,null,null,null,null,0.17595586671959662,2.3422096260117353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":217.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":216.38000500000001},-0.31763632872534731,null,1.6937001388144803,-3.5995181111665642,"",null,null,null,null,null,null,null,-0.31763632872534731,1.6937001388144803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":214.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":214.11000100000001},-0.70431699950073323,null,0.86005739057509345,-5.0859593875794928,"",null,null,null,null,null,null,null,-0.70431699950073323,0.86005739057509345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},-0.91876515310939066,null,-0.61182106969696637,-4.9007698489593778,"",null,null,null,null,null,null,null,-0.91876515310939066,-0.61182106969696637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":208.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":208.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":208.550003},-0.8297536761856753,null,-1.9310390149316148,-3.0474830421824373,"",null,null,null,null,null,null,null,-0.8297536761856753,-1.9310390149316148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":209.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":210.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":208.779999},-0.47019831808179213,null,-1.8608036947474058,-0.96038621374334698,"",null,null,null,null,null,null,null,-0.47019831808179213,-1.8608036947474058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":209.740005},-8.1992356179860115E-2,null,-1.4217300435159568,0.92977590643679608,"",null,null,null,null,null,null,null,-8.1992356179860115E-2,-1.4217300435159568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":212.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":211.009995},0.25512066792762267,null,-0.75126381986573443,2.2819878274314704,"",null,null,null,null,null,null,null,0.25512066792762267,-0.75126381986573443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":212.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":212.550003},0.47889282000824307,null,-0.29185297026487333,3.1652098903143315,"",null,null,null,null,null,null,null,0.47889282000824307,-0.29185297026487333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":213.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":213.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":212.53999300000001},0.60960140726310874,null,-4.6125797822123005E-3,3.662221023360865,"",null,null,null,null,null,null,null,0.60960140726310874,-4.6125797822123005E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":214.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":214.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":213.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":213.16999799999999},0.66353281676870202,null,0.43897388230831424,3.5422230183038979,"",null,null,null,null,null,null,null,0.66353281676870202,0.43897388230831424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":213.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":214.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":213.740005},0.60519113094503796,null,0.7966943379559388,2.8344524477142889,"",null,null,null,null,null,null,null,0.60519113094503796,0.7966943379559388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":214.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":214.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":213.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":214.16999799999999},0.4395174248837263,null,1.1859501231518761,1.4511544261504816,"",null,null,null,null,null,null,null,0.4395174248837263,1.1859501231518761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":215},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":214.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":214.88999899999999},0.16847883064843203,null,1.2088748913679868,-0.19800190747739477,"",null,null,null,null,null,null,null,0.16847883064843203,1.2088748913679868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":214.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":212.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":213.979996},-0.13412491541454674,null,0.87560438186981782,-1.6803538743570983,"",null,null,null,null,null,null,null,-0.13412491541454674,0.87560438186981782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":213.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":213.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},-0.40650810619291933,null,0.75752044323656831,-3.1965690803940841,"",null,null,null,null,null,null,null,-0.40650810619291933,0.75752044323656831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":214.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":214.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":213.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":214.279999},-0.67202057939810744,null,0.44138040031704318,-4.4735038767056876,"",null,null,null,null,null,null,null,-0.67202057939810744,0.44138040031704318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":214.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":213.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},-0.88382561233081125,null,-0.37806404686344308,-4.9248896271214244,"",null,null,null,null,null,null,null,-0.88382561233081125,-0.37806404686344308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":213.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":213.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},-0.94519783227718712,null,-0.89534743396521321,-4.7758395596979097,"",null,null,null,null,null,null,null,-0.94519783227718712,-0.89534743396521321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":214.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":214.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":213.11999499999999},-0.89115379321503718,null,-1.1218302018084483,-4.2250925574817746,"",null,null,null,null,null,null,null,-0.89115379321503718,-1.1218302018084483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":213.009995},-0.7676540730547925,null,-1.2737746510092154,-3.3321497873195391,"",null,null,null,null,null,null,null,-0.7676540730547925,-1.2737746510092154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":214.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":213.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},-0.57996605889855579,null,-1.3904948688524845,-2.0893014845388502,"",null,null,null,null,null,null,null,-0.57996605889855579,-1.3904948688524845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":215.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":212.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":213.429993},-0.33501006294578478,null,-0.97752700326362962,-1.032533374411079,"",null,null,null,null,null,null,null,-0.33501006294578478,-0.97752700326362962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":215.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},-0.1360813130130776,null,-0.62259090288014596,-0.19389697519831972,"",null,null,null,null,null,null,null,-0.1360813130130776,-0.62259090288014596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":216.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":214.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},2.7139860952024364E-2,null,-0.61000415687822007,0.77284332259036626,"",null,null,null,null,null,null,null,2.7139860952024364E-2,-0.61000415687822007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":215.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":214.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0.21648729154676172,null,-0.25035629843023521,1.5492800477108055,"",null,null,null,null,null,null,null,0.21648729154676172,-0.25035629843023521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":215.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":215.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},0.37513455171147914,null,-0.32312265842504218,2.5739299686939168,"",null,null,null,null,null,null,null,0.37513455171147914,-0.32312265842504218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":215.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":216.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":213.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0.55352253236473847,null,-0.1469755573278726,3.4681107515163032,"",null,null,null,null,null,null,null,0.55352253236473847,-0.1469755573278726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":215.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0.68396871806502746,null,0.4550973007360386,3.6487150076541259,"",null,null,null,null,null,null,null,0.68396871806502746,0.4550973007360386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":215.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":215.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":216.300003},0.68914139346211445,null,0.43848721769877175,3.6963611430739145,"",null,null,null,null,null,null,null,0.68914139346211445,0.43848721769877175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":216.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":214.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0.6695072693169879,null,0.70817296412417896,3.3088706517777489,"",null,null,null,null,null,null,null,0.6695072693169879,0.70817296412417896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":216.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":214.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":216.63999899999999},0.56614613274238312,null,1.0644620531598012,2.3324147432944975,"",null,null,null,null,null,null,null,0.56614613274238312,1.0644620531598012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":214.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":215.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":213.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":215.570007},0.36024705594809803,null,0.60864860233609597,1.5528337333524924,"",null,null,null,null,null,null,null,0.36024705594809803,0.60864860233609597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":215.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":215.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":214.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":214.240005},0.19895346937022554,null,0.65621164432245671,0.53750917189889658,"",null,null,null,null,null,null,null,0.19895346937022554,0.65621164432245671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":216.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":216.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":215.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":215.990005},-1.2981005828406555E-2,null,1.2737422735874073,-1.3516283085578467,"",null,null,null,null,null,null,null,-1.2981005828406555E-2,1.2737422735874073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":217.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":216.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":217.179993},-0.36116434158309108,null,1.2558988643857436,-3.4228849138842898,"",null,null,null,null,null,null,null,-0.36116434158309108,1.2558988643857436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":213.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":215.820007},-0.69407542833521851,null,0.26412610910013345,-4.4285786791114443,"",null,null,null,null,null,null,null,-0.69407542833521851,0.26412610910013345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":214.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":214.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":213.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":213.41999799999999},-0.82972475930768175,null,-0.54843571684983683,-4.4299128389962537,"",null,null,null,null,null,null,null,-0.82972475930768175,-0.54843571684983683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":214.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":214.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":213.41000399999999},-0.79336674032081889,null,-0.90762661609893502,-3.8525738258259787,"",null,null,null,null,null,null,null,-0.79336674032081889,-0.90762661609893502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":213.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":213.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":212.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":213.36999499999999},-0.67115355424425605,null,-0.78088495849074979,-3.2460363669747863,"",null,null,null,null,null,null,null,-0.67115355424425605,-0.78088495849074979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":212.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":215.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":215.279999},-0.54703717057586188,null,-1.0296249002033679,-2.2525981232518033,"",null,null,null,null,null,null,null,-0.54703717057586188,-1.0296249002033679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":213.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":214.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},-0.34803370076824858,null,-1.7217983682060352,-0.36640383640345636,"",null,null,null,null,null,null,null,-0.34803370076824858,-1.7217983682060352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":214.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":215.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":213.229996},-1.3452844948500409E-2,null,-1.0374129414046123,0.9566958717136097,"",null,null,null,null,null,null,null,-1.3452844948500409E-2,-1.0374129414046123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":212.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":216.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":212.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":216.33999600000001},0.21940403863286784,null,-1.032798334056362,2.349222565853569,"",null,null,null,null,null,null,null,0.21940403863286784,-1.032798334056362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":168110900},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":216.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":213.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":213.279999},0.44690709428900693,null,-0.5437639422565308,3.2252065079905723,"",null,null,null,null,null,null,null,0.44690709428900693,-0.5437639422565308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":218.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":218.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":218.509995},0.55873669316244512,null,0.92823687242324038,2.4241832865514303,"",null,null,null,null,null,null,null,0.55873669316244512,0.92823687242324038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":218.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":219.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":218.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":219.009995},0.38844407737773634,null,1.1777442976815422,1.1529201665848756,"",null,null,null,null,null,null,null,0.38844407737773634,1.1777442976815422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":218.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":217.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":219.029999},0.14337732190240304,null,1.0677138481549244,-0.20744991674050617,"",null,null,null,null,null,null,null,0.14337732190240304,1.0677138481549244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":218.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":218.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":217.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},-0.11016910147700787,null,0.62257597111119223,-1.2835905799732394,"",null,null,null,null,null,null,null,-0.11016910147700787,0.62257597111119223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":217.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":217.38999899999999},-0.30615791778920654,null,0.21382268822917783,-2.050770194964417,"",null,null,null,null,null,null,null,-0.30615791778920654,0.21382268822917783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":217.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":217.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":216.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":217.38000500000001},-0.4464953450432364,null,8.3444807898233275E-2,-2.7624168781576519,"",null,null,null,null,null,null,null,-0.4464953450432364,8.3444807898233275E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":218.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":217.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":218},-0.57776517996830234,null,5.4204691226666046E-2,-3.5207957710364801,"",null,null,null,null,null,null,null,-0.57776517996830234,5.4204691226666046E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":217.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":218.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":218.36000100000001},-0.70098230098963421,null,-0.36642399371607315,-3.8394698122217319,"",null,null,null,null,null,null,null,-0.70098230098963421,-0.36642399371607315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":217.28999300000001},-0.73381744973078578,null,-0.79133918408465176,-3.6115655143000631,"",null,null,null,null,null,null,null,-0.73381744973078578,-0.79133918408465176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":218.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":217.699997},-0.66757732064776398,null,-0.91682026764412106,-3.0886436562424628,"",null,null,null,null,null,null,null,-0.66757732064776398,-0.91682026764412106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":218.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":217.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":217.85000600000001},-0.55080236038637043,null,-0.80884796174046114,-2.4959662005777612,"",null,null,null,null,null,null,null,-0.55080236038637043,-0.80884796174046114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":219.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":219.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":218.970001},-0.42029382549920558,null,-0.72452286781407871,-1.797240085181155,"",null,null,null,null,null,null,null,-0.42029382549920558,-0.72452286781407871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":217.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":218.529999},-0.26409628808697933,null,-0.82560014144856253,-0.75897758707331353,"",null,null,null,null,null,null,null,-0.26409628808697933,-0.82560014144856253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":218.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":218.53999300000001},-5.0627891491349664E-2,null,-0.68430742353494889,0.38054007458685091,"",null,null,null,null,null,null,null,-5.0627891491349664E-2,-0.68430742353494889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":218.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":218.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":218.86000100000001},{"$f":"0.5*$D$22*(G674-G676)+$D$18*$D$21*H675-$D$20*H676","v":0.17196333107455009},null,{"$f":"$D$17*H674-K674","v":-0.59015972889878165},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J674,1,0,$D$16,1))","v":1.6219397153460822},{"$f":"IF(A674>$D$16,\"\",($D$16-A674+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H674,NA())","v":0.17196333107455009},{"$f":"IF(OR($R$17=2,$R$17=3),J674,NA())","v":-0.59015972889878165},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":218},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":218.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":217.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},0.40219217305836197,null,-0.62954624598777986,3.0426992843379517,"",null,null,null,null,null,null,null,0.40219217305836197,-0.62954624598777986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":218.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":218.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},0.64707988366420055,null,-0.19473849295854073,4.0772177949437438,"",null,null,null,null,null,null,null,0.64707988366420055,-0.19473849295854073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":218.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":219.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":218.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":219.08999600000001},0.81662094109387562,null,0.30362915456043371,4.59609649200282,"",null,null,null,null,null,null,null,0.81662094109387562,0.30362915456043371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":218.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":217.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":218.46000699999999},0.89637523875064851,null,0.60900802154402012,4.7692434109598709,"",null,null,null,null,null,null,null,0.89637523875064851,0.60900802154402012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":217.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":218.64999399999999},0.9093157991819103,null,0.7907031698564122,4.6651916252350496,"",null,null,null,null,null,null,null,0.9093157991819103,0.7907031698564122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":217.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":217.63999899999999},0.86420023639515997,null,0.98884091511048933,4.1963605032604709,"",null,null,null,null,null,null,null,0.86420023639515997,0.98884091511048933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":218.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":218.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":217.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":218.179993},0.74656252943235102,null,1.3205318402422135,3.1588433363518922,"",null,null,null,null,null,null,null,0.74656252943235102,1.3205318402422135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":218.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":218.050003},0.52646742099089117,null,1.4986235096584717,1.6601810162868751,"",null,null,null,null,null,null,null,0.52646742099089117,1.4986235096584717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":218.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":218.179993},0.23472797901240883,null,1.1741073347183271,0.23426053935612579,"",null,null,null,null,null,null,null,0.23472797901240883,1.1741073347183271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":216.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":214.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},-3.7719501346287709E-2,null,0.63021445430497669,-0.85653146238270295,"",null,null,null,null,null,null,null,-3.7719501346287709E-2,0.63021445430497669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":215.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":215.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":216.179993},-0.24681437053301514,null,0.24236175882992428,-1.7232479820280151,"",null,null,null,null,null,null,null,-0.24681437053301514,0.24236175882992428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":216.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":214.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":215.550003},-0.41269252852112015,null,0.14817966031076013,-2.6243348314374813,"",null,null,null,null,null,null,null,-0.41269252852112015,0.14817966031076013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":217.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":216.94000199999999},-0.58117121765876434,null,0.24583182147806681,-3.7328591274306531,"",null,null,null,null,null,null,null,-0.58117121765876434,0.24583182147806681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":216.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":217.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},-0.76842264685017825,null,-6.8828837468918103E-2,-4.5417070436321518,"",null,null,null,null,null,null,null,-0.76842264685017825,-6.8828837468918103E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":216.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":217.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":216.770004},-0.88574292897035078,null,-0.51093340385062458,-4.8035241699714799,"",null,null,null,null,null,null,null,-0.88574292897035078,-0.51093340385062458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":215.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":216.520004},-0.89787292661971629,null,-0.8124242379782789,-4.5748133217400184,"",null,null,null,null,null,null,null,-0.89787292661971629,-0.8124242379782789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":216.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":217.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":215.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":216.75},-0.81869248806432138,null,-1.0488578440031442,-3.8632970843827841,"",null,null,null,null,null,null,null,-0.81869248806432138,-1.0488578440031442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":217.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},-0.65493498801722605,null,-1.0918616515345589,-2.8377482765687971,"",null,null,null,null,null,null,null,-0.65493498801722605,-1.0918616515345589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":217.240005},-0.43109134670667715,null,-1.248665192687896,-1.3378828875521671,"",null,null,null,null,null,null,null,-0.43109134670667715,-1.248665192687896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":216.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":216.270004},-0.12947422335676545,null,-1.2316331616038974,0.45478782146330465,"",null,null,null,null,null,null,null,-0.12947422335676545,-1.2316331616038974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":217.08999600000001},0.21614041386916549,null,-1.0087921942391034,2.3056346774540963,"",null,null,null,null,null,null,null,0.21614041386916549,-1.0087921942391034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":215.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":216.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},0.57127346005418889,null,-0.74223574726952846,4.1698765075946618,"",null,null,null,null,null,null,null,0.57127346005418889,-0.74223574726952846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":216.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":215.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},0.92505663219470913,null,-0.20368734986671644,5.7540271430349712,"",null,null,null,null,null,null,null,0.92505663219470913,-0.20368734986671644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":217.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":215.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},1.228245766678574,null,0.43340260747354353,6.9360719925979,"",null,null,null,null,null,null,null,1.228245766678574,0.43340260747354353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":216.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":216.11999499999999},1.442948145445661,null,0.8889100260099525,7.7687788466640129,"",null,null,null,null,null,null,null,1.442948145445661,0.8889100260099525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":215.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":215.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":214.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":214.91999799999999},1.5654059191316434,null,1.1684882039050173,8.2239473108848422,"",null,null,null,null,null,null,null,1.5654059191316434,1.1684882039050173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":215.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":213.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":214.949997},1.5862297508562171,null,1.3473972147934816,8.16998129034382,"",null,null,null,null,null,null,null,1.5862297508562171,1.3473972147934816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":214.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":212.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},1.509299037066316,null,1.6089521677558585,7.4468420546420377,"",null,null,null,null,null,null,null,1.509299037066316,1.6089521677558585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":212.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":212.64999399999999},1.3663561232549677,null,1.5569029981416609,6.6412337413881453,"",null,null,null,null,null,null,null,1.3663561232549677,1.5569029981416609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":208.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.529999},1.2307739909390152,null,1.5203618348219248,5.8642821108121659,"",null,null,null,null,null,null,null,1.2307739909390152,1.5203618348219248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},1.0809796811889381,null,1.777327042804612,4.7085510443290159,"",null,null,null,null,null,null,null,1.0809796811889381,1.777327042804612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":208.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":209.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":207.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":208.41000399999999},0.85459620661378866,null,2.1224274744562912,3.0051497652264407,"",null,null,null,null,null,null,null,0.85459620661378866,2.1224274744562912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":209.91999799999999},0.51198796345582398,null,2.5482601506394582,0.52366763009548567,"",null,null,null,null,null,null,null,0.51198796345582398,2.5482601506394582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":209.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":209.479996},4.5430462348426015E-2,null,1.8444348333662646,-1.5718520592757084,"",null,null,null,null,null,null,null,4.5430462348426015E-2,1.8444348333662646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":206.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":204.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":206.66000399999999},-0.33059369954387641,null,0.28684629635306069,-2.2704084936163191,"",null,null,null,null,null,null,null,-0.33059369954387641,0.28684629635306069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":201.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":203.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":201.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":203.199997},-0.44685725095944551,null,-1.624632050066986,-1.0565114556896871,"",null,null,null,null,null,null,null,-0.44685725095944551,-1.624632050066986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":201.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":199.60000600000001},-0.2383676530853798,null,-2.0596121920295878,0.62940627351730893,"",null,null,null,null,null,null,null,-0.2383676530853798,-2.0596121920295878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":203.240005},9.8262567636968612E-3,null,0.34623877364486477,-0.28728123306268361,"",null,null,null,null,null,null,null,9.8262567636968612E-3,0.34623877364486477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":210.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},-0.18113479601946159,null,1.4494015090455372,-2.5362102851623067,"",null,null,null,null,null,null,null,-0.18113479601946159,1.4494015090455372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},-0.56801866092511599,null,0.68099899148425092,-4.0891109570349471,"",null,null,null,null,null,null,null,-0.56801866092511599,0.68099899148425092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":208.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":208.44000199999999},-0.83174609269992039,null,0.29929944574659384,-5.289776001946116,"",null,null,null,null,null,null,null,-0.83174609269992039,0.29929944574659384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":208.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":207.85000600000001},-1.0220737688305339,null,-0.62197346796748043,-5.5104691450157226,"",null,null,null,null,null,null,null,-1.0220737688305339,-0.62197346796748043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":205.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":206.520004},-1.0453076737593723,null,-1.0163310102546204,-5.2555150323016138,"",null,null,null,null,null,null,null,-1.0453076737593723,-1.0163310102546204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":208.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},-0.9852012799113623,null,-1.1587812414905194,-4.752426437977654,"",null,null,null,null,null,null,null,-0.9852012799113623,-1.1587812414905194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":207.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":207.75},-0.87009923670309941,null,-1.6158559174422247,-3.6047395027763716,"",null,null,null,null,null,null,null,-0.87009923670309941,-1.6158559174422247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},-0.64343184635953532,null,-1.7262472481697264,-2.1343438299874853,"",null,null,null,null,null,null,null,-0.64343184635953532,-1.7262472481697264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-0.36129275995857668,null,-1.4245496573679666,-0.74320690238349363,"",null,null,null,null,null,null,null,-0.36129275995857668,-1.4245496573679666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":210.070007},-0.1022855940658438,null,-0.61230778202507474,-1.405782369987979E-3,"",null,null,null,null,null,null,null,-0.1022855940658438,-0.61230778202507474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":113829200}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":211.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":212.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":211.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":212.08000200000001},3.9872541160030694E-2,null,2.9631755475504062E-2,0.2096034914846801,"",null,null,null,null,null,null,null,3.9872541160030694E-2,2.9631755475504062E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":211.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":212.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":211.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},9.5533222066443907E-2,null,3.4124176760935043E-2,0.53907515563772845,"",null,null,null,null,null,null,null,9.5533222066443907E-2,3.4124176760935043E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":211.679993},0.16237185306504137,null,-9.3682574820082798E-2,1.067913693210331,"",null,null,null,null,null,null,null,0.16237185306504137,-9.3682574820082798E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":210.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":210.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},0.25984781049326616,null,-0.28472358878544535,1.8438104517450422,"",null,null,null,null,null,null,null,0.25984781049326616,-0.28472358878544535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":210.279999},0.39607623813178605,null,-0.20762298812495983,2.5840804169156759,"",null,null,null,null,null,null,null,0.39607623813178605,-0.20762298812495983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},0.52108575647210831,null,7.1857066888333154E-2,3.0546574719443167,"",null,null,null,null,null,null,null,0.52108575647210831,7.1857066888333154E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":209.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":210.270004},0.60363550060347781,null,0.18460941357119642,3.4372035900496702,"",null,null,null,null,null,null,null,0.60363550060347781,0.18460941357119642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},0.67519280750471011,null,0.57739995318382142,3.473756891844439,"",null,null,null,null,null,null,null,0.67519280750471011,0.57739995318382142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":209.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":210.240005},0.68503437236438258,null,0.85384682774657783,3.2563594064397172,"",null,null,null,null,null,null,null,0.68503437236438258,0.85384682774657783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},0.6463310728007946,null,1.0299609775511729,2.8480254592535945,"",null,null,null,null,null,null,null,0.6463310728007946,1.0299609775511729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":208.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":209.279999},0.57786856708926571,null,1.140717481015237,2.3264939215203571,"",null,null,null,null,null,null,null,0.57786856708926571,1.140717481015237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":206.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":208.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":206.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},0.50504563646303036,null,0.55035852172674682,2.4799152970514355,"",null,null,null,null,null,null,null,0.50504563646303036,0.55035852172674682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":205.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0.54125727988848404,null,0.21943127418526398,3.0281124051456403,"",null,null,null,null,null,null,null,0.54125727988848404,0.21943127418526398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":205.490005},0.6226163159525252,null,0.1656412775427123,3.5700566181724387,"",null,null,null,null,null,null,null,0.6226163159525252,0.1656412775427123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":204.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":202.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":204.199997},0.68849782681146665,null,0.15994137073004122,3.9710455901387585,"",null,null,null,null,null,null,null,0.68849782681146665,0.15994137073004122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":204.91000399999999},{"$f":"0.5*$D$22*(G738-G740)+$D$18*$D$21*H739-$D$20*H740","v":0.71333710416699214},null,{"$f":"$D$17*H738-K738","v":0.40710210140737457},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J738,1,0,$D$16,1))","v":3.8729205235945785},{"$f":"IF(A738>$D$16,\"\",($D$16-A738+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H738,NA())","v":0.71333710416699214},{"$f":"IF(OR($R$17=2,$R$17=3),J738,NA())","v":0.40710210140737457},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":206.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":204.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},0.64094260264247627,null,0.9985794629021858,2.8470761529526718,"",null,null,null,null,null,null,null,0.64094260264247627,0.9985794629021858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":204.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":206.779999},0.42084377563057906,null,1.0563116140159725,1.4687510397675021,"",null,null,null,null,null,null,null,0.42084377563057906,1.0563116140159725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":206.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":204.759995},0.14354350574833785,null,0.89656016975991248,-3.5299135269885401E-2,"",null,null,null,null,null,null,null,0.14354350574833785,0.89656016975991248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":205.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},-0.16206654879367421,null,1.1187476972677912,-2.0911469900298365,"",null,null,null,null,null,null,null,-0.16206654879367421,1.1187476972677912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":208.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":206.5},-0.54732154476200967,null,1.311704107509168,-4.595633376081226,"",null,null,null,null,null,null,null,-0.54732154476200967,1.311704107509168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":206.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-0.98561652412700229,null,0.79406763938006719,-6.7077667841420805,"",null,null,null,null,null,null,null,-0.98561652412700229,0.79406763938006719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":205.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},-1.3343894693301201,null,-0.37474474784691747,-7.631592068133803,"",null,null,null,null,null,null,null,-1.3343894693301201,-0.37474474784691747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":203.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":205.720001},-1.4640801272318371,null,-1.159954960128311,-7.6245258032627126,"",null,null,null,null,null,null,null,-1.4640801272318371,-1.159954960128311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":204.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":204.970001},-1.4175780914313689,null,-1.8604776690911198,-6.6449908794970938,"",null,null,null,null,null,null,null,-1.4175780914313689,-1.8604776690911198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":204.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":205.009995},-1.1937980101768253,null,-2.0275980205240423,-5.1351900405369095,"",null,null,null,null,null,null,null,-1.1937980101768253,-2.0275980205240423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":206.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},-0.87874520546700263,null,-1.5964257088493174,-3.6760455239526979,"",null,null,null,null,null,null,null,-0.87874520546700263,-1.5964257088493174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":208.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":207.970001},-0.56944266149086986,null,-1.6727283852146047,-1.7439275837306145,"",null,null,null,null,null,null,null,-0.56944266149086986,-1.6727283852146047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":207.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":205.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},-0.18377280177015565,null,-1.8477436726643612,0.74510686204342735,"",null,null,null,null,null,null,null,-0.18377280177015565,-1.8477436726643612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":209.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":207.449997},0.27343373689964057,null,-0.9894349819413979,2.6300374033392413,"",null,null,null,null,null,null,null,0.27343373689964057,-0.9894349819413979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},0.61666779255766313,null,-0.33348377186700429,4.0334905272129831,"",null,null,null,null,null,null,null,0.61666779255766313,-0.33348377186700429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":209.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":209.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0.86502530763045393,null,-0.19928311626759321,5.3894349620503172,"",null,null,null,null,null,null,null,0.86502530763045393,-0.19928311626759321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},1.0758232617610306,null,0.1511770691044596,6.3037625014617245,"",null,null,null,null,null,null,null,1.0758232617610306,0.1511770691044596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":208.970001},1.1922023365864436,null,0.58703588029434339,6.5661781392243181,"",null,null,null,null,null,null,null,1.1922023365864436,0.58703588029434339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":208.970001},1.1819038180291048,null,1.240712053330741,5.8507108548438875,"",null,null,null,null,null,null,null,1.1819038180291048,1.240712053330741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":210.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":209.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},1.0041247115732399,null,1.8282181948394749,4.1965300745999645,"",null,null,null,null,null,null,null,1.0041247115732399,1.8282181948394749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},0.67145996407051389,null,1.8973083402386517,2.1314514441844321,"",null,null,null,null,null,null,null,0.67145996407051389,1.8973083402386517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":209.240005},0.27834146691771811,null,1.5893672902554465,8.0681511250862037E-2,"",null,null,null,null,null,null,null,0.27834146691771811,1.5893672902554465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":207.779999},-8.8590672783537161E-2,null,1.2984080942612264,-1.8299521309624494,"",null,null,null,null,null,null,null,-8.8590672783537161E-2,1.2984080942612264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":208.009995},-0.42620543898975105,null,1.2367803620038869,-3.7940129959423929,"",null,null,null,null,null,null,null,-0.42620543898975105,1.2367803620038869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":206.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":208},-0.75700622883436364,null,0.58094458279943861,-5.1229819558056207,"",null,null,null,null,null,null,null,-0.75700622883436364,0.58094458279943861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":204.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":206.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":203.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},-0.95225844786274982,null,-0.66923332138041225,-5.0443173657960862,"",null,null,null,null,null,null,null,-0.95225844786274982,-0.66923332138041225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":203.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":204.020004},-0.90368555284571106,null,-1.357441933836026,-4.0646713832382408,"",null,null,null,null,null,null,null,-0.90368555284571106,-1.357441933836026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":204.5},-0.70098935671922824,null,-1.6771486886288769,-2.5287874516864925,"",null,null,null,null,null,null,null,-0.70098935671922824,-1.6771486886288769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":203.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":203.949997},-0.40742679609969867,null,-1.3326479943533711,-1.1119127822448209,"",null,null,null,null,null,null,null,-0.40742679609969867,-1.3326479943533711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},-0.12686185798158633,null,-1.1789610027132427,0.41778985482372466,"",null,null,null,null,null,null,null,-0.12686185798158633,-1.1789610027132427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":203.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},0.17976209492396156,null,-1.0533238822557345,2.1318964517995038,"",null,null,null,null,null,null,null,0.17976209492396156,-1.0533238822557345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":206.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":207.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":206.25},0.50010241446780135,null,-5.8998053204425194E-2,3.0596125400112331,"",null,null,null,null,null,null,null,0.50010241446780135,-5.8998053204425194E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":207.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},0.68404054454175733,null,0.20128576678813648,3.9029575004624073,"",null,null,null,null,null,null,null,0.68404054454175733,0.20128576678813648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":205.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":205.520004},0.84318124504589642,null,0.39424971600985437,4.6648377542655242,"",null,null,null,null,null,null,null,0.84318124504589642,0.39424971600985437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":206.020004},0.96623375239543252,null,0.74786748985578377,5.0495350245168114,"",null,null,null,null,null,null,null,0.96623375239543252,0.74786748985578377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":202.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":205.11999499999999},1.0172605592094301,null,0.55751308699825497,5.5460502682583259,"",null,null,null,null,null,null,null,1.0172605592094301,0.55751308699825497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":203.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":202.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":203.240005},1.0825056066018957,null,0.45163205918058313,6.0434015804307908,"",null,null,null,null,null,null,null,1.0825056066018957,0.45163205918058313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":203.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":203.11999499999999},1.1245844438889898,null,0.69677489513548796,6.0507317681984505,"",null,null,null,null,null,null,null,1.1245844438889898,0.69677489513548796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":204.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":203.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},1.0567477146672886,null,1.2196736306897886,5.1208126573139428,"",null,null,null,null,null,null,null,1.0567477146672886,1.2196736306897886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":203.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":203.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":204.55999800000001},0.81679833523377932,null,1.737045841026938,3.1637441703757379,"",null,null,null,null,null,null,null,0.81679833523377932,1.737045841026938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":204.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":204.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},0.41428959280270872,null,1.8124198293809106,0.67331772743534146,"",null,null,null,null,null,null,null,0.41428959280270872,1.8124198293809106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":204.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},-5.5992814952760539E-2,null,1.7844999968761932,-2.1204568865927564,"",null,null,null,null,null,null,null,-5.5992814952760539E-2,1.7844999968761932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":203.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},-0.55740074391413863,null,1.3977428991727985,-4.7421473626576303,"",null,null,null,null,null,null,null,-0.55740074391413863,1.3977428991727985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":203.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},-1.0004938877416496,null,0.53578060250268322,-6.5387439289525808,"",null,null,null,null,null,null,null,-1.0004938877416496,0.53578060250268322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":202.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":201.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},-1.2772819919861431,null,-0.14931477730746323,-7.514377174609395,"",null,null,null,null,null,null,null,-1.2772819919861431,-0.14931477730746323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":203.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":201.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":202.5},-1.4122138230994865,null,-0.49377257529989205,-7.9795103632970266,"",null,null,null,null,null,null,null,-1.4122138230994865,-0.49377257529989205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":201.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":202.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":199.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":202.759995},-1.4384205210497445,null,-1.5071297009136364,-7.1233934253848306,"",null,null,null,null,null,null,null,-1.4384205210497445,-1.5071297009136364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":199.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":197.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":199.53999300000001},-1.1991544801787832,null,-2.5094814371909955,-4.6854454438817044,"",null,null,null,null,null,null,null,-1.1991544801787832,-2.5094814371909955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":153608200}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":199.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":199.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},-0.67990449934261588,null,-2.8509486504220001,-1.2284783456336954,"",null,null,null,null,null,null,null,-0.67990449934261588,-2.8509486504220001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":199.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":198.39999399999999},-2.2849128649740091E-3,null,-2.3094358794530665,2.2957264022632224,"",null,null,null,null,null,null,null,-2.2849128649740091E-3,-2.3094358794530665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},0.68150769159914604,null,-1.1969120354555693,5.285958185050446,"",null,null,null,null,null,null,null,0.68150769159914604,-1.1969120354555693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":200.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":199.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":200.429993},1.2687706042093208,null,-0.53431373848874664,8.1469373637446711,"",null,null,null,null,null,null,null,1.2687706042093208,-0.53431373848874664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":198.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":199.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":199.779999},1.8079191037592022,null,0.20396512040097825,10.643549502154235,"",null,null,null,null,null,null,null,1.8079191037592022,0.20396512040097825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":197.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":199},2.2654396982670288,null,1.0734966901444256,12.519141499457747,"",null,null,null,null,null,null,null,2.2654396982670288,1.0734966901444256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":195.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},2.5978543097573539,null,1.000607755490897,14.586518103053226,"",null,null,null,null,null,null,null,2.5978543097573539,1.000607755490897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":195.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":196.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":193.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":193.55999800000001},2.9152418998284348,null,1.2639073079611123,16.227544091009499,"",null,null,null,null,null,null,null,2.9152418998284348,1.2639073079611123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":196.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":196.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":195.08999600000001},3.0850641473266225,null,2.705832328631157,15.804552555328577,"",null,null,null,null,null,null,null,3.0850641473266225,2.705832328631157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":193.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":195.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":192.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":195.53999300000001},2.873463112738575,null,3.2470184812028897,13.99376019522856,"",null,null,null,null,null,null,null,2.873463112738575,3.2470184812028897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":190.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":193.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":189.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":193.199997},2.4290717391206917,null,3.1693179061075174,11.405112528616632,"",null,null,null,null,null,null,null,2.4290717391206917,3.1693179061075174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":194},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":192.320007},1.8325207573092606,null,4.0100458745346641,6.9850786693208997,"",null,null,null,null,null,null,null,1.8325207573092606,4.0100458745346641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":193.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":194.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":193.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":194.779999},0.935842283082432,null,4.2657974973756554,1.3492562011189364,"",null,null,null,null,null,null,null,0.935842283082432,4.2657974973756554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":191.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":192},-0.11644491474518981,null,3.5691714878465568,-4.2678409763176957,"",null,null,null,null,null,null,null,-0.11644491474518981,3.5691714878465568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":193.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":193.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":191.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":192.08999600000001},-1.1329252656404907,null,3.310099547880994,-10.107651141723938,"",null,null,null,null,null,null,null,-1.1329252656404907,3.310099547880994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":191.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":193.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":191.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":192.88000500000001},{"$f":"0.5*$D$22*(G802-G804)+$D$18*$D$21*H803-$D$20*H804","v":-2.1531030028160485},null,{"$f":"$D$17*H802-K802","v":2.070668800236847},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J802,1,0,$D$16,1))","v":-14.989286817133138},{"$f":"IF(A802>$D$16,\"\",($D$16-A802+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H802,NA())","v":-2.1531030028160485},{"$f":"IF(OR($R$17=2,$R$17=3),J802,NA())","v":2.070668800236847},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":188.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":189.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":187.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":189.779999},-2.9428730284884317,null,-0.20355226055981746,-17.453685910370773,"",null,null,null,null,null,null,null,-2.9428730284884317,-0.20355226055981746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":186.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":186.63000500000001},-3.2417854177109566,null,-2.8930001980732065,-16.557712308192531,"",null,null,null,null,null,null,null,-3.2417854177109566,-2.8930001980732065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":182.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":181.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":182.86000100000001},-2.9518338740696981,null,-4.372513565423338,-13.338489678994849,"",null,null,null,null,null,null,null,-2.9518338740696981,-4.372513565423338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":186.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":188.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":185.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":185.270004},-2.2817830849981129,null,-4.5306850283580502,-9.160013481630628,"",null,null,null,null,null,null,null,-2.2817830849981129,-4.5306850283580502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":183.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":185.429993},-1.4295396262439493,null,-4.905878143775257,-3.6713596136884386,"",null,null,null,null,null,null,null,-1.4295396262439493,-4.905878143775257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":185.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":186.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":185.41999799999999},-0.36806599994098721,null,-4.3745353772115116,2.1661393775655888,"",null,null,null,null,null,null,null,-0.36806599994098721,-4.3745353772115116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":190.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":191.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":187.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":187.949997},0.71467155067109189,null,-2.5319349810273328,6.8199642850538842,"",null,null,null,null,null,null,null,0.71467155067109189,-2.5319349810273328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":190.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":191.60000600000001},1.5604088792299691,null,-1.0259648035355706,10.388418078915384,"",null,null,null,null,null,null,null,1.5604088792299691,-1.0259648035355706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":191.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":191.300003},2.1793268852921464,null,-0.46063751858710411,13.536598830339981,"",null,null,null,null,null,null,null,2.1793268852921464,-0.46063751858710411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":191.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":189.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":190.16000399999999},2.6857081531165812,null,1.0835874318142604,15.030661486885228,"",null,null,null,null,null,null,null,2.6857081531165812,1.0835874318142604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":192.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":194.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":191.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},2.863753387123734,null,3.1453226230492302,14.037197699693175,"",null,null,null,null,null,null,null,2.863753387123734,3.1453226230492302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":190.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":193.720001},2.6189800700552275,null,3.2211073716004712,12.492773048730893,"",null,null,null,null,null,null,null,2.6189800700552275,3.2211073716004712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":190.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":187.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":189.11000100000001},2.2730091424180081,null,2.679053918728334,10.959000935779715,"",null,null,null,null,null,null,null,2.2730091424180081,2.679053918728334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":189.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":191.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":187.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},1.8957562423670646,null,3.5089828526716333,7.8655546015307545,"",null,null,null,null,null,null,null,1.8957562423670646,3.5089828526716333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":190.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":188.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":190.199997},1.2499097694827783,null,3.5471556316687245,3.952302985227945,"",null,null,null,null,null,null,null,1.2499097694827783,3.5471556316687245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":189.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":190.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},0.44392312954231328,null,3.3984018307386834,-0.73486305348480363,"",null,null,null,null,null,null,null,0.44392312954231328,3.3984018307386834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":189.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":190.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":190.520004},-0.48630705334259816,null,2.7594267712491392,-5.6772690913047281,"",null,null,null,null,null,null,null,-0.48630705334259816,2.7594267712491392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":188.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":184.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":186.69000199999999},-1.4042224680542152,null,0.84485066401694198,-9.2701854723422343,"",null,null,null,null,null,null,null,-1.4042224680542152,0.84485066401694198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":185.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":181.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":185.64999399999999},-2.0549726280609613,null,9.4549131512406959E-2,-12.424384899878175,"",null,null,null,null,null,null,null,-2.0549726280609613,9.4549131512406959E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":190.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":186.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},-2.6055971798185009,null,-0.68679864947173286,-14.946784429439273,"",null,null,null,null,null,null,null,-2.6055971798185009,-0.68679864947173286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":188.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":187.80999800000001},-3.0241121075019484,null,-1.0554776653704359,-17.089194979641253,"",null,null,null,null,null,null,null,-3.0241121075019484,-1.0554776653704359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":189.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":193.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":191.929993},-3.3270024810245262,null,-2.1035543150209364,-17.858460571126223,"",null,null,null,null,null,null,null,-3.3270024810245262,-2.1035543150209364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":194.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":188.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":188.83000200000001},-3.3573933948675903,null,-3.0587247335187442,-17.085635635686799,"",null,null,null,null,null,null,null,-3.3573933948675903,-3.0587247335187442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":193.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":194.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":191.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},-3.1189366390024915,null,-3.4875368958420943,-15.226082938172855,"",null,null,null,null,null,null,null,-3.1189366390024915,-3.4875368958420943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":193.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":192.11000100000001},-2.6773283159756658,null,-4.9056121793211283,-11.158357716532866,"",null,null,null,null,null,null,null,-2.6773283159756658,-4.9056121793211283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":195.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":191.91999799999999},-1.8556445396379169,null,-5.2885087561213435,-5.8453584817061586,"",null,null,null,null,null,null,null,-1.8556445396379169,-5.2885087561213435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":195.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":193.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":194.050003},-0.85702012946480077,null,-4.2409273900310716,-0.90119338675773286,"",null,null,null,null,null,null,null,-0.85702012946480077,-4.2409273900310716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":198.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":198.820007},2.8418321656225043E-2,null,-2.7097120795143295,2.8802220094516797,"",null,null,null,null,null,null,null,2.8418321656225043E-2,-2.7097120795143295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":201.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},0.68442804971224103,null,-2.0327295965553853,6.1392978948288315,"",null,null,null,null,null,null,null,0.68442804971224103,-2.0327295965553853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":200.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":201.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":201.020004},1.234385659788203,null,-0.95368799422668893,8.3600019529559066,"",null,null,null,null,null,null,null,1.234385659788203,-0.95368799422668893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},1.6009034861316982,null,0.82206046657761433,8.7833604502125748,"",null,null,null,null,null,null,null,1.6009034861316982,0.82206046657761433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":205.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":205.929993},1.6334801990390155,null,2.2235562423205257,7.5773249519135684,"",null,null,null,null,null,null,null,1.6334801990390155,2.2235562423205257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":206.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},1.3579195870974585,null,2.4337035019184503,5.7138140206663008,"",null,null,null,null,null,null,null,1.3579195870974585,2.4337035019184503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0.95090626902170783,null,2.2052629865019897,3.5001746276282573,"",null,null,null,null,null,null,null,0.95090626902170783,2.2052629865019897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":205.679993},0.48405646785891709,null,2.4728881713571731,0.43145063579632925,"",null,null,null,null,null,null,null,0.48405646785891709,2.4728881713571731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":204.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":206.020004},-0.10342584331901172,null,1.8677976458768415,-2.4883527057909118,"",null,null,null,null,null,null,null,-0.10342584331901172,1.8677976458768415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":203.5},-0.6392674718938447,null,0.6064784264852312,-4.4420832578482994,"",null,null,null,null,null,null,null,-0.6392674718938447,0.6064784264852312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":200.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":201.66999799999999},-0.97590057044769574,null,-0.64094284741522678,-5.2144605752709481,"",null,null,null,null,null,null,null,-0.97590057044769574,-0.64094284741522678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":202.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":200.020004},-1.0983122238671086,null,-0.58766001851913252,-6.0022133246835185,"",null,null,null,null,null,null,null,-1.0983122238671086,-0.58766001851913252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":208.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":208.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},-1.2492905033671897,null,0.62768656598270489,-8.1234295861858428,"",null,null,null,null,null,null,null,-1.2492905033671897,0.62768656598270489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":204.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":208.029999},-1.6129117554206645,null,0.17247226400562354,-9.8499427965296107,"",null,null,null,null,null,null,null,-1.6129117554206645,0.17247226400562354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":204.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":206.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":202.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":205.029999},-1.8488874342224284,null,-1.5922500582345478,-9.5010745471000231,"",null,null,null,null,null,null,null,-1.8488874342224284,-1.5922500582345478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":202.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":203.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":202.89999399999999},-1.7059793181031258,null,-3.0018578083631704,-7.234018100255585,"",null,null,null,null,null,null,null,-1.7059793181031258,-3.0018578083631704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":201.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},-1.2487343810577134,null,-2.8142465540911124,-4.6781597322551685,"",null,null,null,null,null,null,null,-1.2487343810577134,-2.8142465540911124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":207.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":205.86999499999999},-0.74831973183170342,null,-2.2377312312439677,-2.2521871597462533,"",null,null,null,null,null,null,null,-0.74831973183170342,-2.2377312312439677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":206.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":208.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},-0.27223082065795073,null,-2.0507394422705776,0.41735451832287312,"",null,null,null,null,null,null,null,-0.27223082065795073,-2.0507394422705776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":206.949997},0.22636813648208942,null,-1.2355552008066997,2.5937640196992362,"",null,null,null,null,null,null,null,0.22636813648208942,-1.2355552008066997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},0.61958450792048536,null,-0.24649344636358661,3.9640004938864988,"",null,null,null,null,null,null,null,0.61958450792048536,-0.24649344636358661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":102027100}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":209.61999499999999},0.87263918223796111,null,-0.43536578230853085,5.6712008757362975,"",null,null,null,null,null,null,null,0.87263918223796111,-0.43536578230853085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":208.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":209.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":204.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},1.1695366203617503,null,-0.3721289933611045,7.3893487155316064,"",null,null,null,null,null,null,null,1.1695366203617503,-0.3721289933611045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":211},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":208.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":208.529999},1.416131600180498,null,1.2036821795640984,7.2931074215188891,"",null,null,null,null,null,null,null,1.416131600180498,1.2036821795640984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":209.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":210.679993},1.3312593264232375,null,1.5753662172128982,6.412189741326527,"",null,null,null,null,null,null,null,1.3312593264232375,1.5753662172128982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},1.0972590424603543,null,1.4734720247612092,5.1100822300009163,"",null,null,null,null,null,null,null,1.0972590424603543,1.4734720247612092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},0.77812335006532407,null,1.7819345149568222,2.886805585435122,"",null,null,null,null,null,null,null,0.77812335006532407,1.7819345149568222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":209.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":209.320007},0.32783583878996742,null,1.8243086085318319,0.1427064242079728,"",null,null,null,null,null,null,null,0.32783583878996742,1.8243086085318319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":207.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},-0.18409768795067727,null,1.6629133821333344,-2.767499509837398,"",null,null,null,null,null,null,null,-0.18409768795067727,1.6629133821333344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":209.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":208.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":209.070007},-0.70892226020953553,null,1.3995050989225239,-5.6530386601797371,"",null,null,null,null,null,null,null,-0.70892226020953553,1.3995050989225239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},-1.2028058150077494,null,0.89745836314980654,-8.114293253196303,"",null,null,null,null,null,null,null,-1.2028058150077494,0.89745836314980654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":208.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":209.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":208.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":208.550003},-1.5932652750731722,null,0.29552922867531173,-9.8551208791143452,"",null,null,null,null,null,null,null,-1.5932652750731722,0.29552922867531173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":206.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":208.729996},-1.8296034339585798,null,-0.94351946838132861,-10.03410113537015,"",null,null,null,null,null,null,null,-1.8296034339585798,-0.94351946838132861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":204.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":205.470001},-1.7728911737478619,null,-2.1415649195646687,-8.4957821229225026,"",null,null,null,null,null,null,null,-1.7728911737478619,-2.1415649195646687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":202.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":205.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":202.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},-1.4037103146771988,null,-3.2342841875032491,-5.1879777005599443,"",null,null,null,null,null,null,null,-1.4037103146771988,-3.2342841875032491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":202.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},-0.74147992353809489,null,-3.732425272444309,-0.71645426878426055,"",null,null,null,null,null,null,null,-0.74147992353809489,-3.732425272444309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":204.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"0.5*$D$22*(G866-G868)+$D$18*$D$21*H867-$D$20*H868","v":8.2366031552115082E-2},null,{"$f":"$D$17*H866-K866","v":-2.481727199245281},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J866,1,0,$D$16,1))","v":2.9759233885579714},{"$f":"IF(A866>$D$16,\"\",($D$16-A866+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H866,NA())","v":8.2366031552115082E-2},{"$f":"IF(OR($R$17=2,$R$17=3),J866,NA())","v":-2.481727199245281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":208.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":207.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":207.740005},0.75254062489452611,null,-1.2846046108171389,5.7998483601842956,"",null,null,null,null,null,null,null,0.75254062489452611,-1.2846046108171389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},1.2487181203418389,null,-0.74916839664747492,8.2414771186985085,"",null,null,null,null,null,null,null,1.2487181203418389,-0.74916839664747492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":206.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":208.08000200000001},1.6443428730882834,null,0.19759875712731834,9.6684584814023822,"",null,null,null,null,null,null,null,1.6443428730882834,0.19759875712731834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},1.8442575339744691,null,1.3620097222915426,9.7035354815552726,"",null,null,null,null,null,null,null,1.8442575339744691,1.3620097222915426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":210.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},1.7879557769112837,null,1.9616685850690629,8.7660660763986389,"",null,null,null,null,null,null,null,1.7879557769112837,1.9616685850690629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":210.38000500000001},1.5309681705046245,null,2.5317194381163457,6.6540895849114019,"",null,null,null,null,null,null,null,1.5309681705046245,2.5317194381163457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":211},1.0622071653816745,null,2.8566110902837121,3.5166319020063348,"",null,null,null,null,null,null,null,1.0622071653816745,2.8566110902837121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":208.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":210.38999899999999},0.4464670933790349,null,2.2577760478042812,0.42102651246992795,"",null,null,null,null,null,null,null,0.4464670933790349,2.2577760478042812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":207.929993},-0.139573474852968,null,1.7622434896449128,-2.5996843387627209,"",null,null,null,null,null,null,null,-0.139573474852968,1.7622434896449128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},-0.69798198514949106,null,1.6734245135929724,-5.8613164244899183,"",null,null,null,null,null,null,null,-0.69798198514949106,1.6734245135929724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},-1.2722536422857418,null,0.62909161287049642,-8.2626134665849467,"",null,null,null,null,null,null,null,-1.2722536422857418,0.62909161287049642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":206.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":206.570007},-1.6689863812952526,null,-0.4133234211925938,-9.6005948665789216,"",null,null,null,null,null,null,null,-1.6689863812952526,-0.4133234211925938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":207.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":206.990005},-1.8483670723113192,null,-0.68543085418930616,-10.404771579678609,"",null,null,null,null,null,null,null,-1.8483670723113192,-0.68543085418930616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":207.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":207.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":207.520004},-1.8929414170662113,null,-1.3943192977189778,-9.9633292046782902,"",null,null,null,null,null,null,null,-1.8929414170662113,-1.3943192977189778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":202.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},-1.6754929108231138,null,-2.9083866614335054,-7.1445708035051769,"",null,null,null,null,null,null,null,-1.6754929108231138,-2.9083866614335054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":203.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":201.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},-1.0376564173072444,null,-3.4486947629704732,-2.7772437408729935,"",null,null,null,null,null,null,null,-1.0376564173072444,-3.4486947629704732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":202.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":203.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":203.11000100000001},-0.15603787237733679,null,-2.7550686941926514,1.8188414599286307,"",null,null,null,null,null,null,null,-0.15603787237733679,-2.7550686941926514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":202.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},0.75142751538120045,null,-2.0234986890555842,6.5320637813427869,"",null,null,null,null,null,null,null,0.75142751538120045,-2.0234986890555842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":202.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":203.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":203.270004},1.6500112715659667,null,-1.2942373813254413,11.194305010721241,"",null,null,null,null,null,null,null,1.6500112715659667,-1.2942373813254413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":200.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":202.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":199.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":202.35000600000001},2.4956880897585192,null,-1.0268891009422436,16.001017639493359,"",null,null,null,null,null,null,null,2.4956880897585192,-1.0268891009422436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":200.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":200.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":198.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":199.28999300000001},3.319020165359734,null,-0.22521794885093982,20.139338941009342,"",null,null,null,null,null,null,null,3.319020165359734,-0.22521794885093982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":200.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":200.25},3.9574038513466094,null,1.6698444308888796,22.074578677190779,"",null,null,null,null,null,null,null,3.9574038513466094,1.6698444308888796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":201.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":200.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":201.520004},4.1535819255539881,null,3.436256503414036,21.485235049909893,"",null,null,null,null,null,null,null,4.1535819255539881,3.436256503414036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":200.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":201.33000200000001},3.8984278954131724,null,4.8608513006908645,18.529716071788169,"",null,null,null,null,null,null,null,3.8984278954131724,4.8608513006908645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":198.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},3.2378699757302911,null,5.6256502763284875,13.801569578053259,"",null,null,null,null,null,null,null,3.2378699757302911,5.6256502763284875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":198.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},2.271897142809733,null,5.5463891683326967,8.0849936885257012,"",null,null,null,null,null,null,null,2.271897142809733,5.5463891683326967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":198.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":198.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},1.1352976111445696,null,5.614865442690812,1.1969202241766062,"",null,null,null,null,null,null,null,1.1352976111445696,5.614865442690812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":196.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":198.470001},-0.1715013297757344,null,4.8102845599245381,-5.8392925385789445,"",null,null,null,null,null,null,null,-0.1715013297757344,4.8102845599245381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":189.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":195},-1.453611935206212,null,2.6794880170494846,-11.401159628286758,"",null,null,null,null,null,null,null,-1.453611935206212,2.6794880170494846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":192.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":192.13000500000001},-2.4331959800693306,null,0.9743004746655739,-15.573476355081558,"",null,null,null,null,null,null,null,-2.4331959800693306,0.9743004746655739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":190.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":191.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":189.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":191.58999600000001},-3.1055263202284591,null,-1.1023282394635885,-17.530829681907164,"",null,null,null,null,null,null,null,-3.1055263202284591,-1.1023282394635885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":188.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":189.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":188.08000200000001},-3.3507935626475338,null,-3.3872851150205818,-16.717476260864622,"",null,null,null,null,null,null,null,-3.3507935626475338,-3.3872851150205818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":191.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":187.91000399999999},-3.1242085314123043,null,-3.6133736813851165,-15.13187750708871,"",null,null,null,null,null,null,null,-3.1242085314123043,-3.6133736813851165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":194.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":191.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":192.86999499999999},-2.756659966446013,null,-3.4448065834516477,-13.095153215224432,"",null,null,null,null,null,null,null,-2.756659966446013,-3.4448065834516477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":192.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":193.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":190.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":192.929993},-2.2834736590726368,null,-4.0628253657632261,-9.6380165886725937,"",null,null,null,null,null,null,null,-2.2834736590726368,-4.0628253657632261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":194.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":194.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":192.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},-1.5687751279418864,null,-4.3123262614799849,-5.1003245061713329,"",null,null,null,null,null,null,null,-1.5687751279418864,-4.3123262614799849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":194.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":193.89999399999999},-0.67544581397135661,null,-3.764197070630023,-0.28847781319811616,"",null,null,null,null,null,null,null,-0.67544581397135661,-3.764197070630023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":197.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},0.24362655156578383,null,-3.2285698113963623,4.6903291207910653,"",null,null,null,null,null,null,null,0.24362655156578383,-3.2285698113963623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":195.36000100000001},1.1533404286962869,null,-1.8664341405725073,8.786476712750229,"",null,null,null,null,null,null,null,1.1533404286962869,-1.8664341405725073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":200.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":202.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":199.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":199.699997},1.8866253552879648,null,0.14268393309667715,11.177068198631112,"",null,null,null,null,null,null,null,1.8866253552879648,0.14268393309667715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":198.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},2.2921724461243316,null,0.98446373577983337,12.768570940966157,"",null,null,null,null,null,null,null,2.2921724461243316,0.98446373577983337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":198.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":195.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":198.449997},2.5484619935271304,null,1.302037215934428,13.988734745228355,"",null,null,null,null,null,null,null,2.5484619935271304,1.302037215934428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":196.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":195.979996},2.7361824899825966,null,2.132427140744813,14.284667799150768,"",null,null,null,null,null,null,null,2.7361824899825966,2.132427140744813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":194.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":196.740005},2.73040053358408,null,3.1587166056206577,13.223686595883823,"",null,null,null,null,null,null,null,2.73040053358408,3.1587166056206577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":194.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},2.4512606609995728,null,3.1671647806139696,11.540399185383468,"",null,null,null,null,null,null,null,2.4512606609995728,3.1671647806139696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":199.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":194.759995},1.9805056713746858,null,3.6363571412672293,8.246676886980886,"",null,null,null,null,null,null,null,1.9805056713746858,3.6363571412672293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":197.46000699999999},1.2036074478142649,null,3.0947176908502776,4.1269269960353121,"",null,null,null,null,null,null,null,1.2036074478142649,3.0947176908502776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":192.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":193.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":191.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":192.58999600000001},0.32927417184100838,null,2.4488528185720178,-0.4732077875259677,"",null,null,null,null,null,null,null,0.32927417184100838,2.4488528185720178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":207081000}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":196.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":198.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":195.64999399999999},-0.57610004774781531,null,2.874741641414805,-6.3313419279016969,"",null,null,null,null,null,null,null,-0.57610004774781531,2.874741641414805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":195.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":192.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":195.41000399999999},-1.6121591185481527,null,1.3686832680157099,-11.041637979304626,"",null,null,null,null,null,null,null,-1.6121591185481527,1.3686832680157099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":193.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":190.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":191.770004},-2.410018450240512,null,0.8181480946701658,-15.278258796113237,"",null,null,null,null,null,null,null,-2.410018450240512,0.8181480946701658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":197.53999300000001},-3.1146904988885362,null,1.2878597109801966,-19.976002704311416,"",null,null,null,null,null,null,null,-3.1146904988885362,1.2878597109801966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":199.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":197.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":199.240005},-3.8651441221780112,null,0.18309347479903693,-23.373958207867105,"",null,null,null,null,null,null,null,-3.8651441221780112,0.18309347479903693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":197.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":199.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},-4.3494133054856956,null,-2.3575575095468899,-23.738922323367284,"",null,null,null,null,null,null,null,-4.3494133054856956,-2.3575575095468899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":194.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":194.679993},-4.2436393696466981,null,-6.6348256039735034,-18.827010613906687,"",null,null,null,null,null,null,null,-4.2436393696466981,-6.6348256039735034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":195.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":186.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":187.229996},-3.2089273385277242,null,-9.2142856957892008,-10.039278335377144,"",null,null,null,null,null,null,null,-3.2089273385277242,-9.2142856957892008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":182.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":189.550003},-1.552822815191381,null,-7.6873950654736891,-1.6295418256745968,"",null,null,null,null,null,null,null,-1.552822815191381,-7.6873950654736891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":201.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},-2.8370212204869016E-2,null,-4.6142531643301528,4.4440318911009387,"",null,null,null,null,null,null,null,-2.8370212204869016E-2,-4.6142531643301528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":203.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":204.009995},1.0322943623417393,null,-1.8552992918209341,8.0490654658713705,"",null,null,null,null,null,null,null,1.0322943623417393,-1.8552992918209341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":208.279999},1.6389818076740483,null,0.12640864590914447,9.7074822001351464,"",null,null,null,null,null,null,null,1.6389818076740483,0.12640864590914447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":210.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":210.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":209.929993},1.886186450838331,null,1.3651564352643639,9.9519622697656231,"",null,null,null,null,null,null,null,1.886186450838331,1.3651564352643639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":208.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},1.8681819143925569,null,1.9382929909509752,9.2707984954043656,"",null,null,null,null,null,null,null,1.8681819143925569,1.9382929909509752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":208.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":209.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},1.6816661374526087,null,2.0735061238393477,8.0164907008763038,"",null,null,null,null,null,null,null,1.6816661374526087,2.0735061238393477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":209.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":208.699997},{"$f":"0.5*$D$22*(G930-G932)+$D$18*$D$21*H931-$D$20*H932","v":1.3846175029765924},null,{"$f":"$D$17*H930-K930","v":2.3616439708339634},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J930,1,0,$D$16,1))","v":5.9460610470255908},{"$f":"IF(A930>$D$16,\"\",($D$16-A930+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H930,NA())","v":1.3846175029765924},{"$f":"IF(OR($R$17=2,$R$17=3),J930,NA())","v":2.3616439708339634},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":209.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0.94018786437232582,null,2.4529585994900969,3.1881685867438585,"",null,null,null,null,null,null,null,0.94018786437232582,2.4529585994900969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},0.36524620895620685,null,2.6526586879229335,-0.46118143418569263,"",null,null,null,null,null,null,null,0.36524620895620685,2.6526586879229335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},-0.36387127120765417,null,2.0185588096185567,-4.2017864368644817,"",null,null,null,null,null,null,null,-0.36387127120765417,2.0185588096185567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":208.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},-1.0852871937913204,null,0.75842428271609386,-7.2701474454640165,"",null,null,null,null,null,null,null,-1.0852871937913204,0.75842428271609386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},-1.6618853516363021,null,0.44222852091996323,-10.413540630737776,"",null,null,null,null,null,null,null,-1.6618853516363021,0.44222852091996323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":210.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},-2.2054715011281694,null,-0.21154344223838173,-13.021285564530634,"",null,null,null,null,null,null,null,-2.2054715011281694,-0.21154344223838173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":208.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":209.320007},-2.6084737356539125,null,-1.2342726037951088,-14.416569810128365,"",null,null,null,null,null,null,null,-2.6084737356539125,-1.2342726037951088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":210.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":209.729996},-2.763528784515449,null,-1.8678718616665595,-14.713300845426135,"",null,null,null,null,null,null,null,-2.763528784515449,-1.8678718616665595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":211.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":211.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":210.449997},-2.6959029109832517,null,-2.3902121401183365,-13.785205325781174,"",null,null,null,null,null,null,null,-2.6959029109832517,-2.3902121401183365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":210.820007},-2.3926375704027869,null,-2.9123750004838769,-11.443450421932845,"",null,null,null,null,null,null,null,-2.3926375704027869,-2.9123750004838769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":210.770004},-1.8338678535680972,null,-3.5731585620119013,-7.4300485593966812,"",null,null,null,null,null,null,null,-1.8338678535680972,-3.5731585620119013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},-0.98078616596569734,null,-4.5096349308639887,-1.3750820649301951,"",null,null,null,null,null,null,null,-0.98078616596569734,-4.5096349308639887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":206.740005},0.20681962651285968,null,-4.5325905126927779,5.773508271769936,"",null,null,null,null,null,null,null,0.20681962651285968,-4.5325905126927779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":210.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":207.94000199999999},1.5265200936319392,null,-3.0788229253132187,12.237943487104854,"",null,null,null,null,null,null,null,1.5265200936319392,-3.0788229253132187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":210.13999899999999},2.6595771141636559,null,-1.2746568473354269,17.232119532317363,"",null,null,null,null,null,null,null,2.6595771141636559,-1.2746568473354269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":210.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":211.28999300000001},3.477321903389051,null,0.47331113595056351,20.390620284383743,"",null,null,null,null,null,null,null,3.477321903389051,0.47331113595056351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":212.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":211.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":211.759995},3.9413951483187057,null,2.3167137101899726,21.331657179722264,"",null,null,null,null,null,null,null,3.9413951483187057,2.3167137101899726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":213.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":212.61999499999999},3.9874440059108096,null,3.9321643483003079,19.99249968716455,"",null,null,null,null,null,null,null,3.9874440059108096,3.9321643483003079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":212.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":212.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":211.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":212.470001},3.6019406466369479,null,5.1110937140564978,16.500550165765191,"",null,null,null,null,null,null,null,3.6019406466369479,5.1110937140564978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":211.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":212.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":211.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":212.270004},2.8322164085992227,null,5.5246120124264735,11.468686439168863,"",null,null,null,null,null,null,null,2.8322164085992227,5.5246120124264735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":210.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":211.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},1.7862084215900658,null,5.4361594368400574,5.2810910927003363,"",null,null,null,null,null,null,null,1.7862084215900658,5.4361594368400574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":209.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":210.720001},0.53603654001654166,null,5.1034238309509616,-1.8872045908517117,"",null,null,null,null,null,null,null,0.53603654001654166,5.1034238309509616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":208.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":209.759995},-0.83542791924900595,null,3.8476892688158788,-8.8602567843099145,"",null,null,null,null,null,null,null,-0.83542791924900595,3.8476892688158788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":207.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":204.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":207.479996},-2.101441525269983,null,1.7305053233630083,-14.339154474982905,"",null,null,null,null,null,null,null,-2.101441525269983,1.7305053233630083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":204.800003},-3.0540423761777911,null,-0.31605465279063338,-18.008199604276115,"",null,null,null,null,null,null,null,-3.0540423761777911,-0.31605465279063338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":204.529999},-3.6527371539915592,null,-1.0498378322061086,-20.866585091743246,"",null,null,null,null,null,null,null,-3.6527371539915592,-1.0498378322061086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":208.009995},-4.0595021191223406,null,-2.0505293997727918,-22.306483314961252,"",null,null,null,null,null,null,null,-4.0595021191223406,-2.0505293997727918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":205.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":206.66999799999999},-4.1734337471906411,null,-3.6536702537126047,-21.386932229431242,"",null,null,null,null,null,null,null,-4.1734337471906411,-3.6536702537126047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":208.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":207.320007},-3.8432336899839434,null,-4.6129511490164568,-18.446450990887204,"",null,null,null,null,null,null,null,-3.8432336899839434,-4.6129511490164568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":207.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":208.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":207.570007},-3.1312448796062253,null,-5.7614983222874585,-13.025970955349894,"",null,null,null,null,null,null,null,-3.1312448796062253,-5.7614983222874585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":207.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},-1.9834934430982929,null,-6.7174996558026381,-5.1834610027871184,"",null,null,null,null,null,null,null,-1.9834934430982929,-6.7174996558026381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":205.470001},-0.45388045330375726,null,-5.696730379555234,2.97344765973269,"",null,null,null,null,null,null,null,-0.45388045330375726,-5.696730379555234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":209.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},1.083094971957002,null,-3.8767596606459094,10.375329492387921,"",null,null,null,null,null,null,null,1.083094971957002,-3.8767596606459094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},2.4571180519221487,null,-2.4464213857553805,17.189129697288273,"",null,null,null,null,null,null,null,2.4571180519221487,-2.4464213857553805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":211.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":210.509995},3.6682243006034216,null,-0.35794967051065996,22.36729547413119,"",null,null,null,null,null,null,null,3.6682243006034216,-0.35794967051065996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":212.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":212.050003},4.5138441066486168,null,1.7096318703692148,25.373432769522488,"",null,null,null,null,null,null,null,4.5138441066486168,1.7096318703692148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":211.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":211.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},4.9122758139867377,null,3.1531058395610891,26.320549044359336,"",null,null,null,null,null,null,null,4.9122758139867377,3.1531058395610891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":211.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":210.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},4.8934962409355869,null,4.9418921703751906,24.419085275238331,"",null,null,null,null,null,null,null,4.8934962409355869,4.9418921703751906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":213.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},4.3410452487262381,null,6.2215662912129908,19.824705201144436,"",null,null,null,null,null,null,null,4.3410452487262381,6.2215662912129908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":211.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},3.3100943751082226,null,6.4767575957899588,13.383808654859376,"",null,null,null,null,null,null,null,3.3100943751082226,6.4767575957899588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":208.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":208.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":210.25},1.9581584627317095,null,6.3197814962846772,5.4291692801055786,"",null,null,null,null,null,null,null,1.9581584627317095,6.3197814962846772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":208.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},0.35706123520721578,null,5.7077353407568161,-3.5653679295135219,"",null,null,null,null,null,null,null,0.35706123520721578,5.7077353407568161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":210.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":209.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":209.929993},-1.3982897333269113,null,5.1338884384654726,-13.52362683842694,"",null,null,null,null,null,null,null,-1.3982897333269113,5.1338884384654726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":212.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":211.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},-3.2590323662446252,null,3.7175859141749115,-23.271780111642663,"",null,null,null,null,null,null,null,-3.2590323662446252,3.7175859141749115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":209.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":211.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":209.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":210.96000699999999},-4.9820332298879393,null,0.76960940522351251,-30.661808784551148,"",null,null,null,null,null,null,null,-4.9820332298879393,0.76960940522351251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":207.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-6.2074743454373742,null,-2.3868176227021607,-34.858028449922081,"",null,null,null,null,null,null,null,-6.2074743454373742,-2.3868176227021607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":209.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":209.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":208.41999799999999},-6.7967893591391357,null,-4.5962512479184596,-36.184484906916353,"",null,null,null,null,null,null,null,-6.7967893591391357,-4.5962512479184596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":209.770004},-6.7957644726842563,null,-6.4976133660028665,-34.276973470102675,"",null,null,null,null,null,null,null,-6.7957644726842563,-6.4976133660028665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":121704700}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":211.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":210.13000500000001},-6.1721677176481631,null,-7.8451689127378295,-29.187837393151145,"",null,null,null,null,null,null,null,-6.1721677176481631,-7.8451689127378295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":212},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":212.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":211.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":211.91999799999999},-4.9566090638984033,null,-8.7166888554814861,-21.022965527908934,"",null,null,null,null,null,null,null,-4.9566090638984033,-8.7166888554814861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":212.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":210.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":211.36000100000001},-3.186898091655229,null,-9.1597605727816571,-9.9616279771497176,"",null,null,null,null,null,null,null,-3.186898091655229,-9.1597605727816571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":211.570007},-0.93340815157596246,null,-8.7042289758054796,3.1037800663497053,"",null,null,null,null,null,null,null,-0.93340815157596246,-8.7042289758054796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":211.13999899999999},1.6085061289094833,null,-7.1381860831608552,16.789222856617755,"",null,null,null,null,null,null,null,1.6085061289094833,-7.1381860831608552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":211.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":212.46000699999999},4.158044132192976,null,-4.5390577725739796,29.487322565731834,"",null,null,null,null,null,null,null,4.158044132192976,-4.5390577725739796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":212.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":210.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":212.699997},6.4286555013029716,null,-2.0503798061952381,40.622312814013071,"",null,null,null,null,null,null,null,6.4286555013029716,-2.0503798061952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":212.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":210.699997},8.3019507963686046,null,1.3467150005247959,48.464989777686831,"",null,null,null,null,null,null,null,8.3019507963686046,1.3467150005247959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":213.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":213.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":212.990005},9.4707219763699779,null,5.495838615508994,51.32849324271087,"",null,null,null,null,null,null,null,9.4707219763699779,5.495838615508994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":213.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":212.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":213.5},9.6556057327336049,null,8.6614529278882557,49.272181468513374,"",null,null,null,null,null,null,null,9.6556057327336049,8.6614529278882557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":213.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":212.88000500000001},8.8762984741781459,null,11.121253754441732,42.136537090627144,"",null,null,null,null,null,null,null,8.8762984741781459,11.121253754441732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":213.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":213.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":213.029999},7.1480620043304475,null,12.920785141169812,29.967586884812871,"",null,null,null,null,null,null,null,7.1480620043304475,12.920785141169812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":212.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":213.10000600000001},4.541151157213025,null,13.432189831641956,13.814717111636192,"",null,null,null,null,null,null,null,4.541151157213025,13.432189831641956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":212.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},1.2824409615957206,null,12.536512671558423,-4.8418669019840994,"",null,null,null,null,null,null,null,1.2824409615957206,12.536512671558423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":211.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":212.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},-2.3370818453831284,null,9.9670092923221887,-23.989500364620959,"",null,null,null,null,null,null,null,-2.3370818453831284,9.9670092923221887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":211.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":210.020004},{"$f":"0.5*$D$22*(G994-G996)+$D$18*$D$21*H995-$D$20*H996","v":-5.9155631701278981},null,{"$f":"$D$17*H994-K994","v":6.2797367437178124},{"$f":"SUMPRODUCT(OFFSET($L$32,1,0,$D$16,1),OFFSET(J994,1,0,$D$16,1))","v":-41.773115764485205},{"$f":"IF(A994>$D$16,\"\",($D$16-A994+1)/$D$16)","v":""},null,null,null,null,null,null,null,{"$f":"IF(OR($R$17=1,$R$17=3),H994,NA())","v":-5.9155631701278981},{"$f":"IF(OR($R$17=2,$R$17=3),J994,NA())","v":6.2797367437178124},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":208.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":209.979996},-9.0928036160954289,null,2.28974869953786,-56.84657039611043,"",null,null,null,null,null,null,null,-9.0928036160954289,2.28974869953786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":210.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":210.61000100000001},-11.627584047601681,null,-1.9746103374808115,-67.79089394812928,"",null,null,null,null,null,null,null,-11.627584047601681,-1.9746103374808115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":210.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":211.61999499999999},-13.25202763121216,null,-7.1263554136920106,-72.385810373580952,"",null,null,null,null,null,null,null,-13.25202763121216,-7.1263554136920106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":207.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":208.86999499999999},-13.587927500058656,null,-12.454532239775816,-69.073032760576126,"",null,null,null,null,null,null,null,-13.587927500058656,-12.454532239775816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":209.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},-12.420413481960793,null,-16.183184829629759,-58.339296062134999,"",null,null,null,null,null,null,null,-12.420413481960793,-16.183184829629759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":211.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},-9.8931118143961498,null,-17.820444060370384,-41.538226826006515,"",null,null,null,null,null,null,null,-9.8931118143961498,-17.820444060370384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":211.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":212.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":211.320007},-6.2852232535346442,null,-18.058009933185918,-19.653329588021943,"",null,null,null,null,null,null,null,-6.2852232535346442,-18.058009933185918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":209.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":210.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":210.720001},-1.8162611934963397,null,-17.577966161952972,6.6803990009749352,"",null,null,null,null,null,null,null,-1.8162611934963397,-17.577966161952972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":209.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":207.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},3.3202593106461364,null,-14.6295536287681,34.551109492644919,"",null,null,null,null,null,null,null,3.3202593106461364,-14.6295536287681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":210.570007},8.5447481458151895,null,-9.2286967839305092,60.497185658821643,"",null,null,null,null,null,null,null,8.5447481458151895,-9.2286967839305092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":210.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":209.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},13.204069120345,null,-3.1916619541916162,82.416076676261625,"",null,null,null,null,null,null,null,13.204069120345,-3.1916619541916162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":212.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":210.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":210.770004},16.890949033676641,null,3.6526030395120586,97.693091162547788,"",null,null,null,null,null,null,null,16.890949033676641,3.6526030395120586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":211.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},19.149782267050195,null,10.761122671578434,104.13757093072273,"",null,null,null,null,null,null,null,19.149782267050195,10.761122671578434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":211.16000399999999},19.626248452892305,null,17.047573630611211,100.70991708674262,"",null,null,null,null,null,null,null,19.626248452892305,17.047573630611211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},18.183677826144489,null,22.050215702150226,87.051851254716709,"",null,null,null,null,null,null,null,18.183677826144489,22.050215702150226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},14.834173470130791,null,25.55834922817931,63.446691592605433,"",null,null,null,null,null,null,null,14.834173470130791,25.55834922817931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},9.7311420688836101,null,26.781909938254053,31.604942475047608,"",null,null,null,null,null,null,null,9.7311420688836101,26.781909938254053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":207.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":207.949997},3.2866856803228295,null,25.738996293953761,-6.0188822120167824,"",null,null,null,null,null,null,null,3.2866856803228295,25.738996293953761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":210.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":209.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},-4.0410351421151596,null,22.057305890168543,-46.3035167428595,"",null,null,null,null,null,null,null,-4.0410351421151596,22.057305890168543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":210.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":210.429993},-11.657801081563303,null,14.896985174827691,-84.843791664207501,"",null,null,null,null,null,null,null,-11.657801081563303,14.896985174827691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":208.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":209.490005},-18.673766922678983,null,5.4740992024609625,-117.51670073853487,"",null,null,null,null,null,null,null,-18.673766922678983,5.4740992024609625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},-24.306119508562094,null,-4.7550131028256146,-141.08170394854696,"",null,null,null,null,null,null,null,-24.306119508562094,-4.7550131028256146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":209.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":210.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},-27.945100543701198,null,-15.223570247488993,-152.44703301471819,"",null,null,null,null,null,null,null,-27.945100543701198,-15.223570247488993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},-29.026624375082573,null,-24.99971354641059,-149.16003270408484,"",null,null,null,null,null,null,null,-29.026624375082573,-24.99971354641059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":208.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":207.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":207.979996},-27.154832764054326,null,-32.392293508327953,-130.53670307599799,"",null,null,null,null,null,null,null,-27.154832764054326,-32.392293508327953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":207.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":208.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":207.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":207.279999},-22.296874555799054,null,-36.335348770091713,-97.445898564702617,"",null,null,null,null,null,null,null,-22.296874555799054,-36.335348770091713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},-14.763596641020461,null,-35.685906630307997,-52.895673215814767,"",null,null,null,null,null,null,null,-14.763596641020461,-35.685906630307997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":206.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":205.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},-5.0755226934894484,null,-35.025196337903239,4.5720601769665521,"",null,null,null,null,null,null,null,-5.0755226934894484,-35.025196337903239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":204.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":205.699997},6.0092336269853028,null,-33.846664777787701,69.902066539699518,"",null,null,null,null,null,null,null,6.0092336269853028,-33.846664777787701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":206.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":206.429993},17.388782500878833,null,-26.52558192565391,130.85827693092691,"",null,null,null,null,null,null,null,17.388782500878833,-26.52558192565391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":205.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":208.25},27.823074437779084,null,-14.845871071567132,181.78431769824164,"",null,null,null,null,null,null,null,27.823074437779084,-14.845871071567132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":205.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":204.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":205.740005},36.304146366681394,null,0.35648274510799638,217.46839545498037,"",null,null,null,null,null,null,null,36.304146366681394,0.35648274510799638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":205.270004},41.901752638090876,null,18.885961154536318,232.52455467400895,"",null,null,null,null,null,null,null,41.901752638090876,18.885961154536318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":209.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":205.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":205.759995},43.68701156919753,null,39.101450691497718,223.02061872368748,"",null,null,null,null,null,null,null,43.68701156919753,39.101450691497718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":210.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":208.820007},41.021829136312277,null,58.384427822910993,187.74654699496267,"",null,null,null,null,null,null,null,41.021829136312277,58.384427822910993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":210},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":210},33.785523474745588,null,73.293860166077621,129.41928068239591,"",null,null,null,null,null,null,null,33.785523474745588,73.293860166077621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":210.41000399999999},22.449890780266301,null,87.17876868878075,47.520575992817058,"",null,null,null,null,null,null,null,22.449890780266301,87.17876868878075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":209.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":209.5},7.920095998802843,null,47.520575992817058,0,"",null,null,null,null,null,null,null,7.920095998802843,47.520575992817058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]

{"sheet":"Follow","index":3,"n_rows":79,"n_cols":11,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-06-17","15:28:00",127.209999,128.220001,126.68,127.649902,1497653,0.41989900000000091]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2019-06-17","15:30:00",207,208.78999300000001,206,207.61000100000001,3491229,1.839997000000011]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-06-17","15:32:00",46.139999000000003,46.529998999999997,45.799999,46.102500999999997,7977641,-8.7498000000003628E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-06-17","15:31:00",140,140.240005,139.259995,139.479996,3682553,-0.61000000000001364]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-04-10","16:02:00",46.84,47,46.560001,46.639999000000003,8059900,-2.9998999999996556E-2]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2019-06-17","15:29:00",99.769997000000004,100.735001,99.334998999999996,100.360001,2967215,0.73000399999999388]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-06-17","15:26:00",205.75,205.75,203.08999600000001,203.574997,1838336,-1.7149960000000135]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-06-17","15:27:00",144.570007,146.520599,143.64999399999999,145.836105,5490908,1.1961060000000145]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",6.57,6.59,6.55,6.58,887400,9.9999999999997868E-3]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-04-10","16:01:00",37.25,37.619999,37.029998999999997,37.450001,1023200,0.20000100000000032]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2019-06-14","09:56:00",211.25,214.16000399999999,210.39999399999999,212.816193,1053711,-1.0938109999999881]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-06-17","16:00:00",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39059600,0.10998499999999467]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-06-04","14:27:00",2762.639893,2796.1000979999999,2762.639893,2792.830078,1396814023,48.380126999999902]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-06-04","14:19:00",171.979996,174.55999800000001,171.38000500000001,174.13000500000001,33794292,4.0100100000000225]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-02-14","16:30:00",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,2.1652839999999287]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]