{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","ScrollBarAttribs"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":12,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":140,"n_cols":3,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["FourierMarketModel.xlsm; Traders Tip spreadsheet created for the June 2019 Issue"]
["Coded beginning 2019-April-04 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Fourier Series Model Of The Market\""]
["which originally appeared in the June 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
[]
["One can replicate the chart in Figure 6 of the article by retrieving data for symbol SPY."]
["Next, on the CalculationsAndCharts tab, set cell B26 to 10/23/2017 and cell B27 to 12/24/2018."]
["Then Click on the \"I would like to chart these dates\" button."]
["Be sure to have A16 set to 20 and A17 to 0.1"]
[]
[]
["Curiosity got the better of me. "]
["So I constructed a user defined function to gather and show several simple statistics for the Rate Of Change crossover events."]
["Output from this function can be found on the CalculationsAndCharts tab, in columns V:AC, just right of the charts."]
[]
["Mr. Ehlers suggests that ROC, as  defined in this article, can provide a potential buy or sell signal as the ROC crosses over zero."]
["Each ROC zero cross signaling a turning point a an extreme peak or valey of the price action."]
[]
["My routine to gathers some primitive numerical statistics from a range of cells that may include non-numeric values mixed in with numeric bar counts."]
["The logic in this routine ignores cells with non-numeric contents as it gathers statistics for the numeric valued cells."]
[]
["This statistics gathering routine uses a version of my somewhat older Array of Arrays tool set to manage intermediate results."]
[]
["My Array fo Arrays tool set expands on the capabilities of the VBA built in array functions to provide two dimensional arrays that can be REDIM PRESERV'd along either or both dimensions."]
["Where as the builtin VBA REDIM PRESERVE can only expand the array boundaries controlled by the the right most subscript."]
[]
["The Array of Arrays tool set includes a routine to sort the rows (y-coordinate) of a two dimensional array of arrays structure using values in one or two columns (x-coordinates) as sort keys."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6612,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-04-15T12:31:58.580"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
["Crumb","BiN3Slis.PL",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.8165735890943148E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-04-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,109]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43567,"New","Old",1,"Date","$ / Share"]
[1,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52513100,288.290009,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":287.77},{"$f":"ROUND($I16*D16,2)","v":288.39},287.31,288.29000000000002,{"$f":"G16*J16","v":52513100},null,null,null,null,null,"2019-03-15",1.2330000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":281.30999800000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201903"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201803"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-03-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.2370000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8616473062574905E-2}]
[2,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,287.30999800000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":287.72000000000003},{"$f":"ROUND($I17*D17,2)","v":288.08},{"$f":"ROUND($I17*E17,2)","v":286.7},{"$f":"ROUND($I17*F17,2)","v":287.31},{"$f":"G17*J17","v":66142300},null,null,null,null,null,"2018-12-21",1.4350000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":240.699997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-12-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.101},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1192355893548266E-2}]
[3,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,288.790009,1,1,288.10000000000002,288.91000000000003,287.37,288.79000000000002,53566300,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[4,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,288.57000699999998,1,1,287.92,288.63,287.60000000000002,288.57,58621700,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[5,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,287.17999300000002,1,1,286.77999999999997,287.45999999999998,286.01,287.18,48997500,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[6,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,286.42001299999998,1,1,287.32,287.76,285.75,286.42,68243200,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[7,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,285.97000100000002,1,1,286.04000000000002,286.23,285.08999999999997,285.97000000000003,40070400,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[8,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,285.82998700000002,1,1,284.7,286.16000000000003,284.39999999999998,285.83,77617900,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[9,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,282.48001099999999,1,1,282.39,282.83999999999997,281.14,282.48,82186800,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[10,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,280.709991,1,1,280.35000000000002,281.20999999999998,279.07,280.70999999999998,56238500,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[11,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,279.64999399999999,1,1,281.11,281.76,277.93,279.64999999999998,72224700,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[12,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,281.11999500000002,1,1,280.99,282.18,279.56,281.12,68125900,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[13,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,279.040009,1,1,278.87,280.19,277.64,279.04000000000002,85575200,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[14,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,279.25,1,1,283.22000000000003,283.8,279.18,279.25,122659300,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[15,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,284.73001099999999,1,1,280.64,285.18,280.58999999999997,284.73,79550400,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[16,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,281.54998799999998,1,1,282.16000000000003,283.5,280.32,281.55,84609200,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[17,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,282.39999399999999,1,1,283.51,284.36,281.41000000000003,282.39999999999998,90268100,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[18,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,282.32998700000002,1,1,281.55,282.66000000000003,281.3,282.33,62199800,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[19,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,281.30999800000001,1,1,280.54000000000002,282.20999999999998,280.33,281.31,81309000,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[20,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,279.92700200000002,0.99561458961993754,1,280.14,280.60000000000002,279.44,279.93,67518400,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[21,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,280.106201,0.99561457660644881,1,279.25,281.14,279.07,280.11,80639200,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[22,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,278.26431300000002,0.99561459428296528,1,277.83999999999997,278.83999999999997,277.63,278.26,79667500,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[23,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,277.21893299999999,0.99561460640989363,1,274.05,277.39999999999998,274.02,277.22000000000003,65098900,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[24,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,273.25637799999998,0.99561461400762041,1,271.74,273.45,271.23,273.26,85795800,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[25,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94710600,273.80398600000001,0.99561461780972982,1,275.62,275.77999999999997,272.87,273.8,94710600,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[26,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,276.11376999999999,0.99561454924814885,1,277.93,277.94,275.76,276.11,75039800,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[27,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,277.79638699999998,0.99561464393864618,1,278.31,278.52999999999997,277.19,277.8,59114600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[28,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,278.174713,0.9956145990468418,1,280.37,280.63,275.63,278.17,106494600,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[29,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,279.190247,0.99561455693962908,1,279.20999999999998,279.64999999999998,277.60000000000002,279.19,78880500,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[30,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,277.457855,0.99561454704069829,1,277.74,278.22000000000003,277.10000000000002,277.45999999999998,69268300,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[31,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,277.975616,0.99561462769564635,1,277.3,278.36,276.26,277.98,56921600,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[32,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,278.09506199999998,0.99561454615028711,1,277.91000000000003,279.07,277.68,278.10000000000002,56844100,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[33,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,278.29418900000002,0.99561462489897279,1,279.5,280.08,278.2,278.29000000000002,69030700,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[34,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,277.915863,0.9956145592383091,1,276.89,278.13,276.18,277.92,78114600,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[35,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,276.20339999999999,0.99561454493912094,1,276.48,276.88,275.14,276.2,64214700,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[36,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,277.18905599999999,0.99561456850523222,1,276.58999999999997,277.7,276.02999999999997,277.19,76610800,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[37,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,276.631531,0.99561463029084829,1,275.27,277.36,275.26,276.63,59120800,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[38,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,276.15362499999998,0.99561463019819418,1,275.14999999999998,276.19,274.92,276.14999999999998,97088700,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[39,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,273.17672700000003,0.99561455653446773,1,272.58,274.43,271.67,273.18,83234400,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[40,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,273.78405800000002,0.99561463309991771,1,273.82,274.72000000000003,273.36,273.77999999999997,65277200,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[41,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,272.89798000000002,0.99561464438639968,1,271.23,273.32,271.14999999999998,272.89999999999998,72270200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[42,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,269.43322799999999,0.99561463667900807,1,270.01,270.3,268.85000000000002,269.43,68021400,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[43,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,269.28387500000002,0.99561457464556302,1,267.57,269.39,266.66000000000003,269.27999999999997,75788900,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[44,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,268.955353,0.99561463709846909,1,269.75,270.36,267.11,268.95999999999998,95482000,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[45,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,271.54391500000003,0.99561459615804804,1,271.58999999999997,272.14,270.73,271.54000000000002,58347800,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[46,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,271.90234400000003,0.99561456618935418,1,271.25,272.24,270.69,271.89999999999998,79552800,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[47,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,270.76733400000001,0.99561458655880009,1,268.93,270.83999999999997,268.18,270.77,60744800,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[48,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,268.87567100000001,0.99561457820939481,1,268.97000000000003,270.01,268,268.88,85782500,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[49,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,268.74624599999999,0.99561461478643454,1,266.33999999999997,269.27999999999997,266.10000000000002,268.75,104012100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[50,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,266.40652499999999,0.99561453749528728,1,263.94,267.33999999999997,263.08999999999997,266.41000000000003,92473700,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[51,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,262.25485200000003,0.99561462365719422,1,262.76,263.39,261.33,262.25,66136300,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[52,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,262.60330199999999,0.99561454369068292,1,262.23,262.67,260.64,262.60000000000002,85613700,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[53,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,264.614441,0.99561457594858382,1,264.45,265.52999999999997,262.5,264.61,96883400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[54,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,262.394226,0.99561463838882824,1,262.06,263.04000000000002,260.93,262.39,59204100,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[55,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,262.25485200000003,0.99561462365719422,1,262.85000000000002,263.63,259.52,262.25,86030300,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[56,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,261.707245,0.99561462350383989,1,263.66000000000003,263.89999999999998,259.92,261.70999999999998,115531200,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[57,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,265.29144300000002,0.99561454612523803,1,263.82,265.81,261.85000000000002,265.29000000000002,127900300,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[58,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,261.80679300000003,0.99561454959131035,1,258.87,262.76,258.82,261.81,96118400,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[59,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,259.83551,0.99561460283638359,1,259.69,260.82,259.45999999999998,259.83999999999997,77636700,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[60,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,259.20825200000002,0.99561454206380928,1,256.69,259.56,256.68,259.20999999999998,85208300,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[61,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,256.27117900000002,0.99561454923732451,1,255.73,257.17,255.29,256.27,70908200,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[62,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,257.844269,0.99561455729492576,1,256.55,257.87,255.9,257.83999999999997,73858100,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[63,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,257.74471999999997,0.99561462848395721,1,255.14,258.02,254.38,257.74,96823900,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[64,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,256.838684,0.9956145404674398,1,256.43,257.77,255.07,256.83999999999997,95006600,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[65,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,255.64395099999999,0.99561460432200266,1,255.69,256.18,252.89,255.64,102512600,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[66,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,253.26445000000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99561461208399615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":251.58},{"$f":"ROUND($I81*D81,2)","v":254.83},{"$f":"ROUND($I81*E81,2)","v":250.59},{"$f":"ROUND($I81*F81,2)","v":253.26},{"$f":"G81*J81","v":103139100},null,null,null,null,null,"2003-03-21",0.35399999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":89.669998000000007},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200203"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-03-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.5209999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6962195092276013E-2}]
[67,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,251.28317300000001,0.99561462021322011,1,246.5,252,246.09,251.28,142628800,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[68,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,143813100,243.139038,0.99561455726914583,1,247.14,247.48,242.6,243.14,143813100,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[69,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,249.082855,0.99561460536134883,1,244.9,250.11,244.87,249.08,126925200,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[70,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,248.82399000000001,0.99561456462559672,1,248.47,249.09,246.38,248.82,144299400,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[71,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,246.66351299999999,0.99561458324924312,1,248.49,250.3,245.37,246.66,153100200,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[72,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,246.98211699999999,0.99561458471680531,1,241.51,247.2,237.91,246.98,186267300,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[73,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,245.10038800000001,0.99561457051467217,1,234.94,245.1,232.73,245.1,218485400,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[74,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,233.31231700000001,0.99561458130263003,1,237.99,239.78,233.24,233.31,147311600,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[75,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,239.64442399999999,0.99561456994949604,1,245.66,248.61,238.93,239.64,255345600,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[76,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,244.65734900000001,0.98983432851749276,1,247.32,249.06,242.16,244.66,252053400,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[77,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,248.70576500000001,0.98983431484984308,1,252.58,256.76,246.82,248.71,214992800,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[78,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,252.48693800000001,0.98983431088415941,1,254.59,255.33,250.71,252.49,134515100,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[79,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,252.76409899999999,0.98983434371148826,1,256.76,258,250.95,252.76,165492300,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[80,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,257.82214399999998,0.98983431109212439,1,260.29000000000002,261.35000000000002,257.20999999999998,257.82,116961100,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[81,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,262.672302,0.98983421995391752,1,263.81,264.77,261.44,262.67,96662700,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[82,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,262.761414,0.98983433627856943,1,264.75,266.27,262.67,262.76,97976700,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[83,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,261.44494600000002,0.98983432798556925,1,264.94,265.14999999999998,259.81,261.44,121504400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[84,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,261.385559,0.98983433207543337,1,260.69,262.45999999999998,255.99,261.39,151445900,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[85,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,260.89065599999998,0.98983438582220773,1,266.72000000000003,268.45999999999998,259.95999999999998,260.89,161018900,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[86,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,267.09689300000002,0.98983433501088558,1,263.22000000000003,267.23,259.77,267.10000000000002,204185400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[87,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,267.50271600000002,0.98983428677150798,1,275.54000000000002,276.02,267.16000000000003,267.5,177986000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[88,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,276.46069299999999,0.9898342458933439,1,277.43,277.55,274.69,276.45999999999998,103176300,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[89,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,272.84783900000002,0.98983437307820155,1,271.02999999999997,273.47000000000003,270.67,272.85000000000002,98204200,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[90,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,271.194794,0.98983423283386907,1,270.93,272.75,269.66000000000003,271.19,82346400,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[91,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,271.78869600000002,0.98983432466984567,1,266.86,271.79000000000002,265.60000000000002,271.79000000000002,127629600,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[92,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,265.671539,0.98983437011552244,1,263.63,265.67,262.95999999999998,265.67,75502400,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[93,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,264.78066999999999,0.9898342803738317,1,263.08,265.02999999999997,262.64,264.77999999999997,79981400,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[94,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,260.57388300000002,0.98983431339031347,1,260.5,262.13,260.39999999999998,260.57,42807900,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[95,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,262.32586700000002,0.98983426868982327,1,263.16000000000003,264.43,262.32,262.33,75563700,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[96,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,261.43502799999999,0.98983429103881349,1,262.66000000000003,264.29000000000002,260.47000000000003,261.44,136021300,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[97,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,266.364441,0.98983439264583295,1,270.27,270.60000000000002,265.33999999999997,266.36,103061700,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[98,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,270.94735700000001,0.98983431159106638,1,269.02999999999997,271.95999999999998,268.45,270.95,126668000,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[99,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,270.24453699999998,0.98983425349123422,1,266.05,270.76,264.3,270.24,135101400,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[100,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,267.45324699999998,0.98983432687634354,1,271.37,271.82,265.72000000000003,267.45,125335900,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[101,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,269.29434199999997,0.98983438939817958,1,270.31,272.52999999999997,268.49,269.29000000000002,98176600,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[102,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,269.79916400000002,0.98983438042029348,1,274.37,274.64,269.23,269.8,99673600,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[103,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,274.93637100000001,0.98983424935792585,1,276.19,276.39999999999998,273.37,274.94,98812600,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[104,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,277.648529,0.98983432798573978,1,277.26,278.36,276.38,277.64999999999998,65584900,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[105,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,278.15335099999999,0.98983431586654147,1,274.74,278.24,274.26,278.14999999999998,102752100,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[106,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,272.32321200000001,0.98983431575011471,1,270.54000000000002,272.5,270.47000000000003,272.32,60085900,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[107,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,270.61084,0.98983439464678324,1,269.67,271.22000000000003,268.58999999999997,270.61,65622500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[108,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,269.12606799999998,0.98983431958691082,1,271.95999999999998,272.43,266.85000000000002,269.13,122634100,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[109,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,270.72958399999999,0.98983428065393275,1,268.83999999999997,270.95,267.63,270.73,99495000,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[110,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,267.87887599999999,0.98983435336373737,1,267.89999999999998,270.45,267.37,267.88,128296300]
[111,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,265.04794299999998,0.98983438730320139,1,260.99,265.39,260.45,265.05,157116000]
[112,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,261.17767300000003,0.98983433581260927,1,266.07,267.5,257.20999999999998,261.18,160749100]
[113,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,262.632721,0.98983429641520315,1,263.22000000000003,268.25,259.62,262.63,201574600]
[114,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,267.33444200000002,0.98983432637680036,1,264.66000000000003,269.05,263.52,267.33,138061500]
[115,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,262.62286399999999,0.98983437762384807,1,270.55,270.98,262.01,262.62,177806700]
[116,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,270.828552,0.98983431470894601,1,268.2,272.08,265.88,270.83,146352700]
[117,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,272.21432499999997,0.98983424276083609,1,274.18,274.54000000000002,271.62,272.20999999999998,82415800]
[118,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,273.44174199999998,0.98983436018099535,1,274.31,276.45999999999998,272.67,273.44,139901600]
[119,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,273.59021000000001,0.98983435578511636,1,276.56,277.22000000000003,272.17,273.58999999999997,134557500]
[120,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,277.59906000000001,0.98983436663215396,1,277.58999999999997,278.29000000000002,274.74,277.60000000000002,110626000]
[121,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,277.54953,0.98983429364838005,1,273.79000000000002,277.97000000000003,273.26,277.55,118255800]
[122,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,271.61053500000003,0.98983433286809774,1,272.75,274.22000000000003,271.51,271.61,102263700]
[123,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,273.14480600000002,0.98983436898709032,1,273.95999999999998,274.27,269.60000000000002,273.14,183186500]
[124,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,269.40322900000001,0.98983435401459907,1,274.26,276.06,267.61,269.39999999999998,274840500]
[125,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,275.47088600000001,0.98983434379451007,1,283.91000000000003,283.99,275.06,275.47000000000003,214731000]
[126,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,284.478363,0.98983426909883654,1,284.47000000000003,285.92,283.85000000000002,284.48,74339000]
[127,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,284.89410400000003,0.98983426124369478,1,284.13,285.29000000000002,282.60000000000002,284.89,87742200]
[128,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,284.89410400000003,0.98983426124369478,1,286.75,287.32,283.31,284.89,105951700]
[129,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,286.49765000000002,0.98983432842845276,1,288.22000000000003,288.27999999999997,284.74,286.5,111545900]
[130,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,288.75448599999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.98983437889128478},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":289.76},{"$f":"ROUND($I145*D145,2)","v":290.23},{"$f":"ROUND($I145*E145,2)","v":288.36},{"$f":"ROUND($I145*F145,2)","v":288.75},{"$f":"G145*J145","v":64694600}]
[131,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,288.59609999999998,0.98983434620547628,1,288.60000000000002,289.39,288.18,288.60000000000002,47258200]
[132,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,288.76437399999998,0.98983430950475637,1,289.14,289.95,288.02,288.76,62078900]
[133,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,287.76464800000002,0.9898343664356275,1,287.04000000000002,288.32,287,287.76,70091400]
[134,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,287.73492399999998,0.98983426337449332,1,287.45999999999998,288.94,287.14999999999998,287.73,59249500]
[135,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,286.93319700000001,0.98983438681809055,1,287.95,289.27,286.47000000000003,286.93,79739700]
[136,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,287.79431199999999,0.98983426311263967,1,288.57,288.69,287.52999999999997,287.79000000000002,44370000]
[137,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,288.06158399999998,0.98983435807909392,1,288.38,288.54000000000002,287.42,288.06,53409600]
[138,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,289.02169800000001,0.98983426794870621,1,290.11,290.24,288.83999999999997,289.02,105479700]
[139,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,289.28601099999997,0.98537374415783985,1,288.36,289.64,286.98,289.29000000000002,100360600]
[140,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,286.96054099999998,0.98537373811766438,1,286.70999999999998,287.42,286.58,286.95999999999998,49080600]
[141,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,286.65508999999997,0.9853737790330509,1,285.33999999999997,287.32,285.31,286.66000000000003,61930400]
[142,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,285.108002,0.98537362943766682,1,286.57,286.61,284.8,285.11,68244000]
[143,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,286.62548800000002,0.9853736354274335,1,286.8,287.01,285.76,286.63,55079900]
[144,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,286.576233,0.98537374345789175,1,286.07,286.77999999999997,285.76,286.58,51034200]
[145,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,284.89123499999999,0.98537368541390569,1,284.83,285.56,284.01,284.89,59810800]
[146,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,284.82223499999998,0.98537362679288532,1,283.17,285.31,282.77999999999997,284.82,50530500]
[147,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,283.886169,0.98537370040873928,1,284.52,284.81,283.67,283.89,50210900]
[148,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,283.39349399999998,0.98537374161250879,1,282.77999999999997,284.48,282.52,283.39,73524800]
[149,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,283.945313,0.98537378212973648,1,284.92,285.26,282.8,283.95,65909900]
[150,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,284.80255099999999,0.98537367050262492,1,285.18,285.39999999999998,283.68,284.8,72452400]
[151,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,285.57113600000002,0.98537365160190238,1,285.60000000000002,285.97000000000003,284.45999999999998,285.57,57594400]
[152,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,286.06384300000002,0.98537372109382193,1,285.60000000000002,286.56,285.06,286.06,66140800]
[153,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,286.05398600000001,0.98537374379774356,1,286.68,287.10000000000002,285.39,286.05,61229500]
[154,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,287.21673600000003,0.9853736968604685,1,285.92,287.47000000000003,285.64999999999998,287.22000000000003,61485500]
[155,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,285.67956500000003,0.98537373134016815,1,286.05,286.17,285.17,285.68,46943500]
[156,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,285.54162600000001,0.9853738249201941,1,284.64,285.66000000000003,284.45999999999998,285.54000000000002,57072400]
[157,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,283.304779,0.98537361881765428,1,282.25,283.45999999999998,282.19,283.3,57487400]
[158,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,281.60998499999999,0.98537379240573797,1,281.79000000000002,282.74,281.26,281.61,49204900]
[159,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,281.98440599999998,0.98537370510585254,1,281.7,282.57,281.39999999999998,281.98,44993300]
[160,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,282.15191700000003,0.9853737547722814,1,282.06,283.11,281.52999999999997,282.14999999999998,67272000]
[161,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,281.49173000000002,0.9853737430956746,1,281.39,281.79000000000002,280.89,281.49,39807500]
[162,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,280.89065599999998,0.98537380892004345,1,279.68,281.38,279.23,280.89,65618500]
[163,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,279.90527300000002,0.98537377656392156,1,279.25,280.87,279.22000000000003,279.91000000000003,69967900]
[164,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,277.65859999999998,0.98537369928800378,1,278.25,278.41000000000003,276.06,277.66000000000003,102925400]
[165,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,279.747589,0.98537370522100121,1,278.77999999999997,280.01,278.35000000000002,279.75,43842000]
[166,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65686900,277.97393799999998,0.98537374011966516,1,279.32,280,277.64999999999998,277.97000000000003,65686900]
[167,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,279.01843300000002,0.98537374296689162,1,279.3,279.91000000000003,278.23,279.02,77076000]
[168,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35652400,280.90048200000001,0.9853736805078902,1,281.35000000000002,281.79000000000002,280.75,280.89999999999998,35652400]
[169,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,281.28476000000001,0.98537367360878259,1,281.22000000000003,281.73,280.77,281.27999999999997,42114600]
[170,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,281.40301499999998,0.98537372298430692,1,281.22000000000003,281.83,281.07,281.39999999999998,43196600]
[171,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,280.47677599999997,0.98537366926431613,1,279.49,280.82,279.06,280.48,39400900]
[172,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,279.45199600000001,0.9853737309159295,1,278.39999999999998,279.51,278.2,279.45,53935400]
[173,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,278.25973499999998,0.98537384545979778,1,275.3,278.45,275.08,278.26,63426400]
[174,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,276.75204500000001,0.98537370854021811,1,277.44,278,276.02999999999997,276.75,53853300]
[175,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,277.215149,0.98537362460404898,1,276.7,277.89999999999998,276.27999999999997,277.22000000000003,68570500]
[176,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,275.85540800000001,0.98537380309167477,1,277.39,277.57,275.27,275.86,63742500]
[177,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,277.30389400000001,0.98537375165283658,1,279.56,279.67,276.27999999999997,277.3,76768700]
[178,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,279.19580100000002,0.98537377335178633,1,279.06,279.95,278.95,279.2,57919500]
[179,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,279.85598800000002,0.98537367749819804,1,277.22000000000003,280.20999999999998,277.17,279.86,78882900]
[180,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,277.49108899999999,0.98537375725509158,1,277.67,278.43,276.52999999999997,277.49,68026900]
[181,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,276.10171500000001,0.98537367300326884,1,275.36,276.33,274.98,276.10000000000002,47047600]
[182,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,275.58932499999997,0.98537375535474914,1,275.68,276.38,275.41000000000003,275.58999999999997,82337700]
[183,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,275.90466300000003,0.98537379642857148,1,276.20999999999998,276.63,275.37,275.89999999999998,61412100]
[184,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,276.94915800000001,0.98537379908470646,1,276.45999999999998,277.07,275.95999999999998,276.95,44593500]
[185,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,276.36779799999999,0.98537382612980406,1,274.39999999999998,276.8,274.33999999999997,276.37,52315500]
[186,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,275.25427200000001,0.98537365197069748,1,275.55,275.70999999999998,274.76,275.25,48201000]
[187,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,275.50064099999997,0.98537374348687345,1,275.08999999999997,275.83999999999997,274.58,275.5,48216000]
[188,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,275.28384399999999,0.98537369412201903,1,274.20999999999998,275.33999999999997,273.54000000000002,275.27999999999997,60124700]
[189,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,272.81057700000002,0.98537380546343678,1,273.10000000000002,273.97000000000003,272.48,272.81,77054700]
[190,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,274.82070900000002,0.98537366408118332,1,274.33999999999997,274.93,274.01,274.82,51966800]
[191,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,273.83535799999999,0.985373745635993,1,272.51,273.89,272.45999999999998,273.83999999999997,50550400]
[192,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,271.39163200000002,0.98537368088788824,1,269.14,271.81,268.72000000000003,271.39,66493700]
[193,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,269.115387,0.98537366548498773,1,268.19,269.18,267,269.12,56925900]
[194,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,266.93774400000001,{"$f":"IF(F209=0,1,H209/F209)","v":0.98537375382887615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":268.88},{"$f":"ROUND($I209*D209,2)","v":268.99},{"$f":"ROUND($I209*E209,2)","v":266.45999999999998},{"$f":"ROUND($I209*F209,2)","v":266.94},{"$f":"G209*J209","v":42187100}]
[195,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,267.88369799999998,0.98537376878027849,1,265.57,268.06,265.3,267.88,63554800]
[196,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,267.31219499999997,0.98537376874584848,1,268.14,269.66000000000003,267.18,267.31,97592500]
[197,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,266.927887,0.98537366539700622,1,265.35000000000002,267.77999999999997,264.56,266.93,76650500]
[198,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,265.41039999999998,0.98537365542141464,1,268.27999999999997,269.86,265.24,265.41000000000003,105110700]
[199,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,267.62750199999999,0.98537369693577981,1,267.67,268.57,266.83,267.63,68547400]
[200,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,267.03628500000002,0.98537374538745393,1,269.44,269.62,265.16000000000003,267.04000000000002,137854200]
[201,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,270.721588,0.98537380015191822,1,271.63,271.76,270.48,270.72000000000003,54898500]
[202,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,270.228882,0.98537373050516819,1,271.92,271.94,269.68,270.23,71061400]
[203,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,271.93359400000003,0.98537374719942838,1,272.23,272.67,271.56,271.93,53785500]
[204,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,271.47045900000001,0.98537371687840292,1,269.99,271.72000000000003,269.52999999999997,271.47000000000003,97531500]
[205,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,272.51498400000003,0.98537382835821408,1,271.45999999999998,272.64999999999998,270.93,272.51,52917600]
[206,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,273.07663000000002,0.98537374182921855,1,272.55,273.45,271.32,273.08,120041600]
[207,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,273.42544600000002,0.98096880568773781,1,273.7,274.01,272.77,273.43,77097600]
[208,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,272.73873900000001,0.9809687443116526,1,273.88,274.16000000000003,272.51,272.74,79070600]
[209,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,273.61181599999998,0.98096874819807212,1,273.72000000000003,274.01,272.89999999999998,273.61,72329000]
[210,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,273.258667,0.9809688001218323,1,273.14,274.05,273.01,273.26,58892500]
[211,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,272.89575200000002,0.98096894222675923,1,271.58,272.95,271.39,272.89999999999998,72139700]
[212,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,272.091339,0.98096890040323215,1,272.66000000000003,272.98,271.08,272.08999999999997,72969400]
[213,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,272.12075800000002,0.98096886764893021,1,270.54000000000002,272.24,269.85000000000002,272.12,62732200]
[214,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,269.86450200000002,0.98096872451540407,1,269.82,270.29000000000002,268.95999999999998,269.86,51135000]
[215,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,269.66833500000001,0.9809688646264576,1,269.31,269.95,269.04000000000002,269.67,45385200]
[216,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,268.39309700000001,0.98096890027114991,1,267.23,268.73,267.14999999999998,268.39,71258400]
[217,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,265.783661,0.9809686980071699,1,266.97000000000003,267.3,265.12,265.77999999999997,93519900]
[218,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,267.421875,0.98096874551385194,1,265.35000000000002,267.91000000000003,265.27,267.42,69678400]
[219,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,263.90020800000002,0.98096877106035418,1,265.17,266.01,262.66000000000003,263.89999999999998,115908600]
[220,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,266.97067299999998,0.98096887336326744,1,266.97000000000003,267.67,266.41000000000003,266.97000000000003,56374800]
[221,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,267.60830700000002,0.98096891045317802,1,267.72000000000003,268.02,265.63,267.61,76043800]
[222,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,61021700,268.157623,0.98096882394839169,1,266.01,268.19,265.83,268.16000000000003,61021700]
[223,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,267.421875,0.98096874551385194,1,268.75,269.02999999999997,267.06,267.42,52966400]
[224,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,268.167419,0.98096873799189255,1,267.81,268.77,267.38,268.17,58025900]
[225,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,266.16626000000002,0.98096883040060001,1,266.45,266.85000000000002,265.77,266.17,64368000]
[226,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,266.83334400000001,0.98096884008055429,1,266.76,268.02999999999997,265.97000000000003,266.83,56536400]
[227,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,267.058899,0.98096866298004204,1,265.98,267.57,265.95,267.06,53942600]
[228,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,265.94064300000002,0.98096878315819735,1,266.42,266.44,264.89,265.94,87036100]
[229,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,267.78488199999998,0.98096882998513757,1,268.14,268.86,267.18,267.77999999999997,54790600]
[230,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,267.65731799999998,0.9809687084998634,1,266.98,267.95,266.41000000000003,267.66000000000003,59871500]
[231,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,266.84310900000003,0.98096875152803575,1,265.2,267.20999999999998,265.08,266.83999999999997,72063900]
[232,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,264.37109400000003,0.98096880890538041,1,262.58999999999997,264.73,262.01,264.37,59666100]
[233,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,261.84023999999999,0.98096893169265664,1,261.43,262.24,260.10000000000002,261.83999999999997,67499200]
[234,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,261.84023999999999,0.98096893169265664,1,261.81,262.92,261.05,261.83999999999997,55304900]
[235,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,260.957336,0.98096890004758253,1,256.54000000000002,261.70999999999998,256.18,260.95999999999998,91222100]
[236,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,257.62200899999999,0.98096875296947583,1,257.27,258.35000000000002,254.12,257.62,136311500]
[237,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,258.19101000000001,0.9809688382537004,1,259.72000000000003,260.62,257.76,258.19,86368900]
[238,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,259.93713400000001,0.98096883994770467,1,258.85000000000002,260.05,257.12,259.94,74203400]
[239,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,259.47607399999998,0.98096882609470981,1,262.17,262.79000000000002,259.39999999999998,259.48,82182300]
[240,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,261.48703,0.98096875736020972,1,261.92,262.25,260.45,261.49,57053600]
[241,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,261.24182100000002,0.98096888198692411,1,259.75,262.16000000000003,259.26,261.24,67731900]
[242,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,258.61279300000001,0.98096873684768937,1,257.91000000000003,259.10000000000002,255.89,258.61,103840900]
[243,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,257.975189,0.98096881211249176,1,262.63,262.88,256.31,257.98,112885500]
[244,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,261.49685699999998,0.98096878918564911,1,262.17,262.79000000000002,260.3,261.5,65558000]
[245,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,261.53607199999999,0.98096878104546603,1,263.69,263.94,260.56,261.54000000000002,99953100]
[246,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,263.77273600000001,0.98096887681009648,1,264.52,264.74,262.62,263.77,77655900]
[247,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,265.24417099999999,0.98096880907381134,1,265.54000000000002,266.14,264.73,265.24,57303900]
[248,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,265.04797400000001,0.98096884428758402,1,264.2,265.72000000000003,263.64,265.05,64682000]
[249,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,262.24237099999999,0.98096877923388359,1,261.92,263.10000000000002,261.01,262.24,63405300]
[250,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,260.103882,0.98096883984843686,1,262.32,262.45,258.99,260.10000000000002,85079200]
[251,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,260.86904900000002,0.98096888604814125,1,260.20999999999998,261.92,260.02,260.87,68890500]
[252,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,258.74035600000002,0.98096885877430773,1,258.45999999999998,260.58,258.38,258.74,91140200]
[253,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,260.103882,0.98096883984843686,1,259.24,260.98,257.98,260.10000000000002,103529000]
[254,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,256.03286700000001,0.98096883908045984,1,256.39999999999998,259.8,254.99,256.02999999999997,105442900]
[255,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,254.77720600000001,0.98096875488615132,1,258.41000000000003,260.06,253.09,254.78,179521200]
[256,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,260.584564,0.98096878966069923,1,260.5,261.57,259.29000000000002,260.58,82652600]
[257,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,258.544128,0.98096877356934864,1,251.86,259.33,251.72,258.54000000000002,123715300]
[258,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,255.807266,{"$f":"IF(F273=0,1,H273/F273)","v":0.98096896418552204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":253.94},{"$f":"ROUND($I273*D273,2)","v":256.33999999999997},{"$f":"ROUND($I273*E273,2)","v":251.95},{"$f":"ROUND($I273*F273,2)","v":255.81},{"$f":"G273*J273","v":119956900}]
[259,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,252.57003800000001,0.98096880032248879,1,257.55,258.12,249.82,252.57,186286300]
[260,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,258.14193699999998,0.98096881203044983,1,256.14999999999998,260.20999999999998,254.89,258.14,111601600]
[261,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,254.885086,0.98096870550973003,1,255.79,257.64,253.66,254.89,146452300]
[262,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,255.640488,0.98096884924860672,1,261.10000000000002,261.69,253.91,255.64,129941400]
[263,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,260.06466699999999,0.9809689627495547,1,257.14,260.38,254.47,260.06,141956100]
[264,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,253.138992,0.9809688191111251,1,259.14,259.51,252.92,253.14,183534800]
[265,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,258.65206899999998,0.98096884836122789,1,262.81,263.75,258.35000000000002,258.64999999999998,148785900]
[266,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,265.28341699999999,0.9809689156779291,1,265.74,268.07,265.05,265.27999999999997,78709600]
[267,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,265.79351800000001,0.98096883642138388,1,265.77999999999997,266.5,265.04000000000002,265.79000000000002,59757300]
[268,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,265.34222399999999,0.98096873751224589,1,268.14999999999998,269.18,263.51,265.33999999999997,109208400]
[269,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,268.98168900000002,0.98096891768188543,1,269.27999999999997,270.14999999999998,268.92,268.98,100343700]
[270,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,268.69027699999998,0.97705555272727262,1,269.55,270.26,268.13,268.69,83433000]
[271,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,268.98339800000002,0.97705561105945282,1,271.44,271.64,268.37,268.98,105895100]
[272,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,270.37085000000002,0.97705568452928704,1,273.42,273.98,269.7,270.37,91968900]
[273,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,272.129547,0.97705571502087052,1,272.79000000000002,273.49,271.7,272.13,71924800]
[274,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,272.471497,0.97705562407314561,1,269.37,272.47000000000003,269.02,272.47000000000003,113625300]
[275,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,267.81097399999999,0.97705570280067777,1,267.27,267.95,266.17,267.81,66901200]
[276,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,266.52127100000001,0.97705576646768755,1,264.22000000000003,266.91000000000003,264,266.52,87063500]
[277,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,266.61895800000002,0.97705567690824413,1,267.02999999999997,267.12,264.95999999999998,266.62,79213200]
[278,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,265.94476300000002,0.97705559001391984,1,261.58999999999997,266.63,261.47000000000003,265.94,97307400]
[279,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,262.90612800000002,0.97705567378372149,1,259.7,263.52999999999997,258.74,262.91000000000003,139083200]
[280,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,261.55779999999999,0.9770556155223481,1,265.18,266.89999999999998,259.89999999999998,261.56,176855100]
[281,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,265.41717499999999,0.97705569984293827,1,269.35000000000002,269.85000000000002,265.07,265.42,121907800]
[282,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,268.13336199999998,0.97705560193633778,1,271.73,272.52,268.06,268.13,99099200]
[283,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,271.52377300000001,0.97705569939666859,1,269.60000000000002,271.63,268.94,271.52,86491400]
[284,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,268.40695199999999,0.9770556615831274,1,265.55,268.41000000000003,265.02999999999997,268.41000000000003,92766400]
[285,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,264.195831,0.97705560969797955,1,264.88,266.79000000000002,263.45,264.2,110511300]
[286,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,263.85385100000002,0.97705559238906547,1,265.66000000000003,268.42,263.75,263.85000000000002,98883700]
[287,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,265.17285199999998,0.9770554821751396,1,265.79000000000002,267.39,264.29000000000002,265.17,86369700]
[288,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,266.84362800000002,0.97705555510905262,1,266.07,269,266.02,266.83999999999997,160420100]
[289,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,266.76547199999999,0.97705553593764627,1,265.33999999999997,266.77999999999997,262.60000000000002,266.77,111200300]
[290,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,263.40441900000002,0.97705561374020733,1,258.25,263.81,258.24,263.39999999999998,120735700]
[291,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,259.89681999999999,0.97705571428571425,1,257.91000000000003,260.5,257.27,259.89999999999998,81223600]
[292,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,259.25192299999998,0.97705557740341564,1,257.77999999999997,260.88,255.66,259.25,143736000]
[293,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,255.500046,0.97705562523900569,1,254.82,257.56,247.12,255.5,283565300]
[294,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,251.71885700000001,0.97705566942794586,1,261.86,262.02,251.68,251.72,246449500]
[295,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,261.52847300000002,0.97705555459438054,1,262.33999999999997,266.11,261.44,261.52999999999997,167376100]
[296,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,262.95498700000002,0.97705563153391251,1,253.98,263.51,252.76,262.95,355026800]
[297,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,257.87426799999997,0.97705556336675969,1,267.18,269.52,257.27,257.87,294681800]
[298,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,269.13000499999998,0.97705570257880392,1,273.64999999999998,273.8,269.08999999999997,269.13,173174800]
[299,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,275.11932400000001,0.97705567405967664,1,274.62,276.57,274.24,275.12,90102500]
[300,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,275.432007,0.97705573913563126,1,276.24,276.8,274.24,275.43,108364800]
[301,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,275.29519699999997,0.97705560487451693,1,276.12,278.20999999999998,274.77,275.3,131796400]
[302,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,278.14816300000001,0.97705553547628476,1,279.37,279.86,277.97000000000003,278.14999999999998,90118300]
[303,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,280.00460800000002,0.97705569370411061,1,277.73,280.05,277.44,280,107743100]
[304,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,276.79980499999999,0.97705547731968134,1,277.64,277.75,275.92,276.8,84587300]
[305,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,276.68261699999999,0.9770556672059808,1,277.5,278.17,275.37,276.68,134816100]
[306,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,276.7901,0.97705563629672521,1,276.25,277.11,275.89,276.79000000000002,97084700]
[307,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,276.20382699999999,0.97705552034344678,1,273.74,276.2,273.68,276.2,91322400]
[308,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,273.97616599999998,0.97705560462101049,1,273.38,273.98,272.74,273.98,140920100]
[309,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,272.735321,0.97705562206837304,1,273.07,273.54000000000002,272.19,272.74,100728000]
[310,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,109354500,273.19448899999998,0.97705555472205319,1,271.64999999999998,273.62,270.62,273.19,109354500]
[311,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,270.61511200000001,0.97705567759304002,1,272.94,273.66000000000003,269.83999999999997,270.62,106555100]
[312,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,271.54330399999998,0.97705559620853932,1,270.08,271.73,269.75,271.54000000000002,90816100]
[313,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,269.78457600000002,0.97705555876168981,1,268.45,269.77999999999997,268.26,269.77999999999997,62361500]
[314,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,267.83047499999998,0.97705559567079359,1,267.39999999999998,268.12,266.66000000000003,267.83,69574300]
[315,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,268.24087500000002,0.97705567934180415,1,268.10000000000002,268.93,267.79000000000002,268.24,57254000]
[316,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,267.63507099999998,0.97705555745574535,1,267.04000000000002,267.81,266.72000000000003,267.64,57319200]
[317,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,267.146545,0.97705556396122339,1,266.26,267.27999999999997,265.70999999999998,267.14999999999998,83524000]
[318,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,265.37805200000003,0.97705558210608501,1,264.98,265.92,264.33,265.38,80636400]
[319,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,264.26422100000002,0.97705557001865062,1,262.79000000000002,264.43,262.79000000000002,264.26,90070400]
[320,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,262.60324100000003,0.97705566747632677,1,261.69,262.64,261.26,262.60000000000002,86655700]
[321,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,260.73706099999998,0.97705566834982771,1,262.37,262.39,260.52,260.74,96007400]
[322,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,261.723907,{"$f":"IF(F337=0,1,H337/F337)","v":0.97705570569783295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":261.74},{"$f":"ROUND($I337*D337,2)","v":261.77},{"$f":"ROUND($I337*E337,2)","v":261.31},{"$f":"ROUND($I337*F337,2)","v":261.72000000000003},{"$f":"G337*J337","v":45116100}]
[323,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,261.18652300000002,0.97705564926159849,1,261.25,261.58999999999997,260.88,261.19,57751000]
[324,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,261.05950899999999,0.97705567965076778,1,260.92,261.3,260.77,261.06,45244400]
[325,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,261.372162,0.97705563242287641,1,261.45999999999998,261.5,260.77999999999997,261.37,78720900]
[326,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,261.44055200000003,0.97705570185262025,1,261.60000000000002,262.23,261.17,261.44,67032300]
[327,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,260.90316799999999,0.97705564534717326,1,262.11,262.17,260.57,260.89999999999998,76751500]
[328,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,261.03997800000002,0.97705567727767428,1,262.32,262.37,260.95999999999998,261.04000000000002,82382900]
[329,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,262.04632600000002,0.97705560878200115,1,261.95,262.44,261.83,262.05,83653600]
[330,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,260.39514200000002,0.97705576612300604,1,259.36,260.91000000000003,259.3,260.39999999999998,144610300]
[331,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,258.24456800000002,0.97208674287304464,1,259.63,259.76,258.19,258.24,100666700]
[332,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,259.30419899999998,0.97208696907216485,1,259.61,260.08999999999997,259.20999999999998,259.3,102905400]
[333,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,259.33331299999998,0.97208679050935898,1,259.75,259.86,258.92,259.33,85195800]
[334,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,258.876465,0.97208691729253061,1,258.88,258.94,258.07,258.88,83077500]
[335,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,258.09875499999998,0.9720867209488635,1,257.76,258.11,256.66000000000003,258.10000000000002,76563900]
[336,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,256.699005,0.9720869398091091,1,256.7,257.05,255.6,256.7,77218600]
[337,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,255.89215100000001,0.97208691962038152,1,255.95,256.37,255.38,255.89,75898600]
[338,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,255.843536,0.97208683481829228,1,255.84,257.75,255.7,255.84,77994500]
[339,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,256.766998,0.97208670939160802,1,258.88,259.35000000000002,256.70999999999998,256.77,94040600]
[340,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,257.07809400000002,0.97208690444219226,1,257.37,257.89999999999998,253.48,257.08,164390900]
[341,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,257.61276199999998,0.97208691098121147,1,256.39999999999998,258.62,256.31,257.61,127894400]
[342,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,255.37690699999999,0.97208677153051248,1,255.68,256.27,254.88,255.38,77512100]
[343,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,255.53248600000001,0.97208692836928756,1,253.48,255.56,253.37,255.53,98971700]
[344,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,252.96615600000001,0.97208678978997554,1,253.14,253.47,252.74,252.97,52274900]
[345,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,253.092545,0.97208695491359787,1,253.05,253.21,252.9,253.09,27856500]
[346,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,252.509308,0.97208691976875106,1,252.74,252.89,252.32,252.51,45033400]
[347,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,252.732834,0.97208678687975647,1,251.95,252.94,251.05,252.73,69176800]
[348,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,251.09002699999999,0.97208687055765564,1,250.93,251.3,250.66,251.09,48075500]
[349,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,250.662308,0.97208687885404166,1,251.01,251.37,250.57,250.66,75756800]
[350,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,251.401093,0.97208683729191159,1,250.33,251.81,250.28,251.4,67777000]
[351,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,249.28195199999999,0.97208684314391791,1,249.46,250.04,248.49,249.28,80811500]
[352,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,250.53595000000001,0.97208683237126015,1,250.22,250.65,249.36,250.54,61315200]
[353,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,251.119202,0.97208692229756499,1,250.13,251.37,250.09,251.12,50228600]
[354,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,250.88587999999999,0.97208680649520407,1,250.54,251.08,250.19,250.89,59984700]
[355,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,250.96366900000001,0.97208682791521583,1,250.54,251.18,249.2,250.96,95085500]
[356,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,251.877396,0.97208679935665165,1,251.26,251.98,250.94,251.88,50469600]
[357,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,251.44970699999999,0.97208680698523797,1,251.74,252.11,250.89,251.45,57502200]
[358,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,46831700,251.624695,0.97208688107969365,1,251.09,251.77,251.01,251.62,46831700]
[359,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,251.23587000000001,0.97208689624669076,1,250.57,251.28,250.12,251.24,59589700]
[360,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,250.399857,0.97208688570343393,1,250.22,250.56,249.04,250.4,56449500]
[361,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,250.30261200000001,0.97208676733414001,1,250.84,251.22,249.89,250.3,54202700]
[362,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,249.97212200000001,0.97208682804791358,1,250,250.25,249.64,249.97,60304800]
[363,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,249.58329800000001,0.972086847127556,1,249.31,250.41,249.25,249.58,54285700]
[364,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,250.51649499999999,0.97208685634543357,1,249.31,250.69,248.49,250.52,85562500]
[365,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,248.48483300000001,0.97208683929439876,1,248.84,249.15,248.35,248.48,69798000]
[366,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,248.16403199999999,0.97208679856088198,1,249.03,249.16,246.91,248.16,103715300]
[367,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,249.39859000000001,0.97208680988530416,1,249.44,249.66,249,249.4,66935900]
[368,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,248.96113600000001,0.97208680091094468,1,250.29,250.32,248.87,248.96,63915300]
[369,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,249.933243,0.97208687947300065,1,249.53,249.96,248.63,249.93,89176400]
[370,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,248.65010100000001,0.97208689864579645,1,247.72,248.69,247.25,248.65,61903800]
[371,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,248.58206200000001,0.97208689593271203,1,248.76,248.81,248.37,248.58,40888300]
[372,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,248.339035,0.97208687528051485,1,248.11,248.39,247.86,248.34,31561000]
[373,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,248.16403199999999,0.97208679856088198,1,248.09,248.38,247.71,248.16,38221700]
[374,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,247.83355700000001,0.97208691867527264,1,248.02,248.14,247.53,247.83,54800400]
[375,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,247.53216599999999,0.97208673803050083,1,247.55,247.94,247.27,247.53,47065100]
[376,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,247.90159600000001,0.972086864213209,1,247.41,247.9,247.22,247.9,47674300]
[377,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,247.51274100000001,0.97208681902613348,1,247.49,247.93,246.89,247.51,43057400]
[378,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,246.86144999999999,0.97208683959937192,1,247.52,247.59,246.57,246.86,35803100]
[379,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,247.26971399999999,0.97208679820904198,1,247.06,247.59,246.76,247.27,80646000]
[380,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,247.55165099999999,0.97208688883865724,1,246.46,247.57,246.13,247.55,63522800]
[381,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,246.09352100000001,0.97208689015505001,1,245.64,246.37,245.51,246.09,55953600]
[382,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,245.80188000000001,0.97208684263194323,1,245.28,245.83,245.19,245.8,66810200]
[383,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,245.27694700000001,0.97208679532099096,1,244.47,245.28,244.28,245.28,59023000]
[384,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,244.217377,0.97208685622078339,1,243.35,244.3,243.15,244.22,85578000]
[385,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,243.36193800000001,0.97208680713992079,1,242.76,243.45,242.66,243.36,44778800]
[386,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,243.070313,{"$f":"IF(F401=0,1,H401/F401)","v":0.97208682297036408},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":242.91},{"$f":"ROUND($I401*D401,2)","v":243.5},{"$f":"ROUND($I401*E401,2)","v":241.92},{"$f":"ROUND($I401*F401,2)","v":243.07},{"$f":"G401*J401","v":81001400}]
[387,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,242.127396,0.9720868558528436,1,242.46,242.73,241.86,242.13,54082000]
[388,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,241.981583,0.97208689111239399,1,242.2,242.58,241.16,241.98,57064400]
[389,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,242.477341,0.97208683072412738,1,242.1,242.66,242.07,242.48,51214000]
[390,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,242.428741,0.9720868598263237,1,242.91,243,242.23,242.43,48211400]
[391,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,243.08003199999999,0.97208683493630987,1,243.09,243.21,241.97,243.08,59574100]
[392,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,242.99255400000001,0.97208686253515686,1,243.02,243.09,242.63,242.99,47108100]
[393,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,242.74954199999999,0.97208690144126664,1,242.64,243.14,242.32,242.75,46235200]
[394,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,242.234329,0.97208686968107172,1,241.75,242.33,241.63,242.23,95432400]
[395,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,241.908661,0.96728643635949352,1,241.63,242.13,241.43,241.91,95446300]
[396,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,241.98603800000001,0.96728640498290297,1,241.55,242.02,241.43,241.99,59228000]
[397,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,241.86996500000001,0.96728639111434045,1,241.46,241.91,241.26,241.87,56896000]
[398,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,241.05744899999999,0.96728639392077065,1,239.93,241.14,239.91,241.06,71364800]
[399,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,238.51350400000001,0.96728648740946965,1,238.47,239.03,238.24,238.51,63832800]
[400,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,238.79402200000001,0.96728653476093773,1,239.16,239.18,238.34,238.79,58034700]
[401,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,238.82299800000001,0.96728636615519736,1,238.76,239.19,238.17,238.82,57916900]
[402,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,238.01049800000001,0.96728643393714087,1,239.17,239.42,236.94,238.01,91398800]
[403,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,239.732269,0.96728644637324801,1,239.81,240.21,239.57,239.73,62007000]
[404,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,239.39373800000001,0.96728648900386915,1,238.65,239.66,238,239.39,103803900]
[405,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,237.96211199999999,0.96728635761323434,1,236.82,238.26,236.62,237.96,62030800]
[406,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,236.84008800000001,0.9672864292272062,1,235.11,237.13,234.98,236.84,51135700]
[407,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,236.56926000000001,0.96728647515637523,1,237.15,237.18,236.1,236.57,40565600]
[408,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,236.55957000000001,0.9672864406876549,1,236.89,237.58,236.4,236.56,64445900]
[409,"2017-08-24",245,245.179993,243.75,243.990005,49730500,236.00824,0.96728650831414187,1,236.99,237.16,235.78,236.01,49730500]
[410,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,236.55957000000001,0.9672864406876549,1,236.34,237.03,236.17,236.56,50203800]
[411,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,237.410797,0.96728648576200715,1,235.6,237.58,235.58,237.41,63140100]
[412,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,234.95387299999999,0.96728645040641703,1,234.7,235.24,233.92,234.95,65469700]
[413,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,234.770096,0.96728642919119523,1,234.95,236.2,234.28,234.77,136748000]
[414,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,235.13765000000001,0.96728641190154119,1,238.18,238.53,235.14,235.14,128490400]
[415,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,238.86170999999999,0.96728641801825199,1,239.03,239.47,238.39,238.86,56715500]
[416,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,238.445786,0.96728648264343198,1,238.9,238.92,238.11,238.45,55242700]
[417,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,238.47479200000001,0.96728643940539094,1,237.56,238.72,237.52,238.47,72139000]
[418,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,236.13398699999999,0.9672865469295131,1,236.04,236.79,235.78,236.13,74869900]
[419,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,235.785721,0.96728637117013394,1,238.23,238.38,235.73,235.79,120479500]
[420,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,239.16159099999999,0.96728651567239632,1,238.41,239.22,238.01,239.16,62632600]
[421,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,239.171234,0.96728641444807917,1,239.41,240.77,238.76,239.17,61719400]
[422,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,239.76127600000001,0.96728640350357864,1,239.39,239.76,239.28,239.76,31995000]
[423,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,239.31634500000001,0.96728645216787601,1,239.42,239.68,238.89,239.32,60191800]
[424,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,238.88107299999999,0.96728646837137477,1,239.22,239.25,238.57,238.88,40856000]
[425,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,239.34535199999999,0.96728641313218222,1,239.37,239.5,238.31,239.35,47211200]
[426,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,239.229309,0.96728652041482432,1,239.36,239.4,238.65,239.23,55050400]
[427,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,238.697281,0.96728644945031494,1,239.28,239.38,238.47,238.7,65838700]
[428,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,238.832718,0.96728651788446773,1,238.58,238.98,238.08,238.83,50088400]
[429,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,239.11322000000001,0.96728650041205311,1,239.85,239.89,237.64,239.11,70766600]
[430,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,239.335678,0.96728644372551875,1,239.65,239.68,239.05,239.34,47575400]
[431,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,239.32600400000001,0.96728641958844419,1,239.58,239.69,239.07,239.33,54915600]
[432,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,238.745667,0.96728652552059924,1,238.72,238.9,238.22,238.75,46622300]
[433,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,238.803665,0.9672863746093977,1,238.38,238.83,238.13,238.8,82340800]
[434,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,239.016479,0.96728641520146297,1,239.19,239.33,238.41,239.02,47135200]
[435,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,238.91007999999999,0.96728642926259301,1,237.97,238.92,237.96,238.91,51034300]
[436,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,237.62359599999999,0.96728646149496933,1,237.04,237.68,236.67,237.62,42742500]
[437,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,237.497849,0.96728648217035185,1,237.44,237.87,237.3,237.5,33531900]
[438,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,237.52683999999999,0.96728637373583948,1,236.42,237.92,236.32,237.53,60262700]
[439,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,236.424149,0.96728643701240846,1,236.04,236.55,235.79,236.42,39471600]
[440,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,236.02757299999999,0.96728649578473203,1,235.34,236.21,235.34,236.03,59610400]
[441,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,234.26710499999999,0.96728644066818248,1,234.44,234.62,232.97,234.27,50354600]
[442,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,234.44120799999999,0.9672864332897313,1,234.19,234.86,233.85,234.44,36663300]
[443,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,234.18971300000001,0.96728640714019909,1,233.32,234.35,232.69,234.19,57972300]
[444,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,232.68073999999999,0.96728637330343326,1,233.98,234.11,232.48,232.68,65400800]
[445,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,234.82813999999999,0.96728646921305805,1,234.69,235.06,233.79,234.83,54427600]
[446,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,234.28645299999999,0.96728643007718507,1,234.93,235.42,234.29,234.29,39153800]
[447,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,233.88987700000001,0.96728649337527095,1,234.35,234.77,233.68,233.89,86820700]
[448,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,233.45457500000001,0.96728638573143433,1,235.69,235.75,232.11,233.45,106949700]
[449,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,235.52456699999999,0.96728638614960805,1,234.57,235.75,234.31,235.52,70042600]
[450,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,233.435226,{"$f":"IF(F465=0,1,H465/F465)","v":0.96728638820464596},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":235.09},{"$f":"ROUND($I465*D465,2)","v":235.42},{"$f":"ROUND($I465*E465,2)","v":233.42},{"$f":"ROUND($I465*F465,2)","v":233.44},{"$f":"G465*J465","v":82247700}]
[451,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,235.33109999999999,0.96728639389619275,1,235.92,236.39,235.1,235.33,56700500]
[452,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,235.17636100000001,0.96728645647829437,1,234.96,235.54,234.54,235.18,66986800]
[453,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,234.895813,0.96728634849755146,1,235.01,235.56,234.7,234.9,44148100]
[454,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,235.00221300000001,0.96728633834887434,1,235.5,235.62,234.48,235,55977600]
[455,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,235.060272,0.9672864360990584,1,236.26,236.27,235.04,235.06,56906400]
[456,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,236.65632600000001,0.96728652877811616,1,235.62,236.72,235.51,236.66,65123800]
[457,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,234.70237700000001,0.96728642419752076,1,234.83,234.89,233.73,234.7,84553100]
[458,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,234.65112300000001,0.96259227611941955,1,233.6,234.79,233.29,234.65,66464900]
[459,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,235.103531,0.96259222972092551,1,235.7,235.71,234.19,235.1,78602300]
[460,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,235.40194700000001,0.96259228833458654,1,234.85,235.46,234.47,235.4,60067000]
[461,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,234.256439,0.96259220100841469,1,234.04,234.31,233.31,234.26,86108100]
[462,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,234.30458100000001,0.96259224004614052,1,234.96,235.84,232.9,234.3,132256400]
[463,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,234.660751,0.96259230438342891,1,234.65,235.19,234.07,234.66,63989800]
[464,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,234.545242,0.96259229315288042,1,234.49,234.8,233.75,234.55,54144300]
[465,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,234.112076,0.9625922834663625,1,234.24,234.85,234.03,234.11,50375400]
[466,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,234.8629,0.96259229963129023,1,234.84,235.16,234.64,234.86,44698800]
[467,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,235.036148,0.9625922509939161,1,234.31,235.21,233.99,235.04,88666100]
[468,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,234.256439,0.96259220100841469,1,232.92,234.28,232.6,234.26,68962000]
[469,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,232.408264,0.9625922054125895,1,232.79,232.83,231.64,232.41,91796000]
[470,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,232.46603400000001,0.96259227329192554,1,232.31,232.75,232.14,232.47,35201900]
[471,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,232.66821300000001,0.96259238865522034,1,232.5,232.85,232.42,232.67,46629900]
[472,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,232.716309,0.9625922973732689,1,232.18,233.02,231.95,232.72,64071700]
[473,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,231.609329,0.96259227811565484,1,231.33,231.72,230.95,231.61,46927700]
[474,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,231.07028199999999,0.96259228957393506,1,230.97,231.25,230.55,231.07,48341700]
[475,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,230.560089,0.96259220586853367,1,229.96,230.74,229.89,230.56,61010600]
[476,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,229.39537000000001,0.96259230382772276,1,228.45,230.14,228.39,229.4,115011400]
[477,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,227.91297900000001,0.96259228428276755,1,226.91,228.86,226.62,227.91,107047700]
[478,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,226.99852000000001,0.9625922876000933,1,231.1,231.1,226.93,227,172174100]
[479,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,231.09913599999999,0.96259219458020484,1,231.64,231.67,230.67,231.1,51241800]
[480,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,231.310913,0.96259221852777088,1,230.51,231.45,230.49,231.31,61918900]
[481,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,230.04029800000001,0.96259227487810317,1,230.15,230.47,229.74,230.04,53912700]
[482,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,230.42533900000001,0.96259225577340934,1,230.4,230.61,229.22,230.43,62358300]
[483,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,230.89700300000001,0.96259227003360726,1,230.43,230.9,230.2,230.9,54293800]
[484,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,230.48310900000001,0.96259232824430074,1,230.98,231.21,230.1,230.48,51363200]
[485,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,230.69487000000001,0.96259228135538222,1,230.78,230.95,230.22,230.69,48385700]
[486,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,230.73335299999999,0.96259222314466697,1,230.24,230.75,229.75,230.73,62001300]
[487,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,229.82852199999999,0.9625922550383702,1,229.9,229.98,228.89,229.83,61462700]
[488,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,229.558975,0.96259216223737276,1,229.84,229.94,228.81,229.56,73137700]
[489,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,229.838165,0.96259229027780224,1,229.91,230.04,229.39,229.84,57375700]
[490,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,229.75151099999999,0.96259224793927323,1,229.75,230.22,229.29,229.75,66882500]
[491,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,229.17396500000001,0.96259225081827748,1,229.96,229.99,229.03,229.17,53247400]
[492,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,229.67449999999999,0.96259218032039773,1,229.84,230.01,229.08,229.67,57410300]
[493,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,229.48201,0.96259234805182092,1,229.59,230.57,229.43,229.48,84702500]
[494,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,229.62638899999999,0.96259227043480688,1,229.01,230.01,228.91,229.63,76698300]
[495,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,228.29800399999999,0.96259225840192486,1,228.31,228.53,225.79,228.3,119209900]
[496,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,225.81449900000001,0.96259219425537657,1,226.45,226.51,225.37,225.81,110389800]
[497,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,226.53646900000001,0.96259230411476682,1,225.39,227.03,225.03,226.54,92572200]
[498,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,224.70753500000001,0.96259224243838049,1,225.75,226.16,224.46,224.71,68699900]
[499,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,225.12144499999999,0.96259225130611559,1,224.98,225.72,224.36,225.12,83225800]
[500,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,225.795288,0.96259232323764221,1,224.39,225.8,224.17,225.8,68405400]
[501,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,223.81230199999999,0.9625921758761381,1,224.9,225.72,223.81,223.81,92880400]
[502,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,225.275452,0.96259220169462123,1,225.96,226.17,225.03,225.28,81864400]
[503,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,226.26693700000001,0.962592269740426,1,226.11,226.38,224.61,226.27,88045300]
[504,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,226.53646900000001,0.96259230411476682,1,226.56,227.42,225.95,226.54,67615300]
[505,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,226.401703,0.96259228693782684,1,226.35,227.17,225.86,226.4,74412300]
[506,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,226.63273599999999,0.96259231258416311,1,226.15,227.21,225.66,226.63,69135800]
[507,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,225.99740600000001,0.96259224364337781,1,227.42,228.51,225.77,226,108800600]
[508,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,226.67121900000001,0.9625922492371709,1,226.21,226.77,225.79,226.67,56466200]
[509,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,226.52685500000001,0.96259233023760393,1,226.98,227.2,225.16,226.53,85546500]
[510,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,226.92150899999999,0.96259228042351141,1,227.08,227.66,226.86,226.92,73733100]
[511,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,227.45091199999999,0.96259223301090024,1,226.66,227.67,226.47,227.45,56737900]
[512,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,226.728973,0.9625922549806647,1,226.2,226.99,225.95,226.73,61950400]
[513,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,226.51718099999999,0.96259210548128182,1,224.54,226.99,224.42,226.52,93483900]
[514,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,224.88078300000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96259219164866439},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":223.25},{"$f":"ROUND($I529*D529,2)","v":225.17},{"$f":"ROUND($I529*E529,2)","v":222.95},{"$f":"ROUND($I529*F529,2)","v":224.88},{"$f":"G529*J529","v":87454500}]
[515,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,225.11183199999999,0.96259228186696189,1,225.61,226.25,224.25,225.11,112504900]
[516,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,225.275452,0.96259220169462123,1,225.52,226.54,224.86,225.28,100410300]
[517,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,225.51611299999999,0.96259225696855144,1,225.03,225.83,224.33,225.52,97569200]
[518,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,224.98667900000001,0.96259223398951332,1,228.59,228.72,224.84,224.99,131809300]
[519,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,227.91297900000001,0.96259228428276755,1,228.16,228.48,227.48,227.91,52537000]
[520,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,228.16326900000001,0.96259237211573379,1,228.86,229.07,228.16,228.16,89002100]
[521,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,228.56463600000001,0.95842267625667021,1,229.17,229.25,228.2,228.56,78344000]
[522,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,229.01509100000001,0.95842265693771911,1,227.68,229.48,227.42,229.02,96081800]
[523,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,227.050308,0.95842259920023476,1,227.32,227.38,226.37,227.05,59880800]
[524,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,227.922516,0.95842276572408869,1,227.74,227.97,227.38,227.92,57256800]
[525,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,227.80749499999999,0.9584227063955344,1,228.08,228.12,226.75,227.81,81991700]
[526,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,227.01199299999999,0.95842266335209536,1,226.86,227.38,225.94,227.01,90683900]
[527,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,226.72447199999999,0.95842270002048269,1,227.47,227.76,226.57,226.72,78168800]
[528,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,227.14613299999999,0.95842250210970459,1,227.49,227.88,226.92,227.15,65103700]
[529,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,227.82669100000001,0.95842280211619368,1,227.63,228.22,227.16,227.83,55391500]
[530,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,228.50714099999999,0.95842271167203008,1,228.27,228.69,227.85,228.51,81974300]
[531,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,228.36338799999999,0.95842273121378718,1,229.6,229.61,228.31,228.36,70246000]
[532,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,229.81057699999999,0.95842262890325558,1,228.48,230.33,228.46,229.81,149158200]
[533,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,226.638229,0.95842275147620104,1,226.83,227.1,226.21,226.64,96961900]
[534,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,227.25160199999999,0.95842267741376286,1,226.8,227.44,226.52,227.25,56515400]
[535,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,226.89698799999999,0.95842267131826742,1,225.67,226.94,225.62,226.9,82381600]
[536,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,226.609467,0.9584227080153721,1,227.03,227.05,225.77,226.61,74615900]
[537,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,226.45609999999999,0.95842263821915785,1,226.21,226.71,226.02,226.46,62115200]
[538,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,226.657364,0.95842259380052874,1,225.73,226.85,225.72,226.66,88946100]
[539,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,225.31558200000001,0.9584226714606775,1,224.22,225.32,224.2,225.32,77204100]
[540,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,224.960983,0.9584227251260109,1,225.18,225.38,224.13,224.96,84722400]
[541,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,225.15266399999999,0.95842272227501035,1,223.74,225.36,223.69,225.15,86785800]
[542,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,223.983383,0.95842270378805361,1,222.89,223.99,222.51,223.98,67794500]
[543,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,223.09205600000001,0.95842270123430517,1,222.43,223.38,222.4,223.09,55182100]
[544,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,221.884445,0.95842274541969563,1,221.4,222.13,221.03,221.88,66015900]
[545,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,221.01226800000001,0.95842264635500485,1,219.71,221.35,219.71,221.01,65955200]
[546,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,219.70881700000001,0.95842266710821267,1,219.42,219.85,218.82,219.71,51566200]
[547,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,219.42131000000001,0.95842276615337851,1,219.84,220.11,219.21,219.42,57931200]
[548,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,219.41171299999999,0.95842274804070782,1,219.35,219.8,219.04,219.41,57790100]
[549,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,219.80467200000001,0.95842276024108763,1,219.31,220.01,218.96,219.8,80563200]
[550,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,218.29994199999999,0.95842269906620359,1,218.16,218.62,217.39,218.3,69657600]
[551,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,218.15618900000001,0.95842278267337644,1,218.07,219.09,217.5,218.16,79117700]
[552,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,218.06991600000001,0.95842270012052344,1,217.54,218.14,216.91,218.07,75880800]
[553,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,218.08909600000001,0.95842273401332367,1,218.68,218.71,217,218.09,79737300]
[554,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,219.45005800000001,0.95842274988678544,1,219.88,220.04,219.25,219.45,59711100]
[555,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,219.79508999999999,0.95842274487923296,1,219.86,220.16,219.49,219.8,59970700]
[556,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,220.02510100000001,0.95842267844684081,1,219.19,220.03,219.01,220.03,84437700]
[557,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,218.13700900000001,0.95842268563033339,1,216.99,218.6,216.86,218.14,95555300]
[558,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,216.74726899999999,0.95842261662850181,1,217.31,217.38,215.9,216.75,75061600]
[559,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,217.31277499999999,0.9584227317980345,1,217.27,217.86,216.57,217.31,129168600]
[560,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,216.51728800000001,0.95842275315970527,1,217.41,217.56,216.04,216.52,66608800]
[561,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,217.32234199999999,0.95842267695700112,1,217.12,217.37,216.51,217.32,54793300]
[562,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,216.84314000000001,0.95842271823204417,1,216.9,217.35,216.41,216.84,59261200]
[563,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,217.60987900000001,0.95842270920383998,1,217.3,217.95,217.26,217.61,62717900]
[564,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,217.11151100000001,0.95842277825640221,1,217.08,217.32,215.61,217.11,72113200]
[565,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,217.657791,0.9584226563164423,1,216.95,217.66,216.21,217.66,74650000]
[566,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,217.04440299999999,0.95842266312391311,1,217.06,217.99,216.61,217.04,63771900]
[567,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,217.04440299999999,0.95842266312391311,1,217.48,217.63,217.01,217.04,46265300]
[568,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,217.763229,0.95842270274653885,1,217.11,218.28,216.51,217.76,71559900]
[569,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,216.98689300000001,0.958422697661379,1,216.86,217.16,216.11,216.99,78379000]
[570,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,217.15940900000001,0.95842266344405802,1,216.24,217.32,216.23,217.16,78744400]
[571,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,215.875137,0.95842271447294636,1,215.68,216.44,214.57,215.88,91366500]
[572,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,214.23620600000001,0.95842261422816899,1,215.39,215.48,213.47,214.24,108998300]
[573,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,215.02212499999999,0.95842263984606257,1,215.15,215.54,214.53,215.02,47719500]
[574,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,215.07003800000001,0.95842265485978584,1,217.15,217.17,214.95,215.07,64095000]
[575,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,216.86232000000001,0.95842275231497331,1,216.62,217.3,216.6,216.86,42672500]
[576,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,216.32560699999999,0.95842275615187944,1,216.06,216.34,215.85,216.33,36251400]
[577,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,216.009308,0.95842267817857218,1,216.22,216.35,215.57,216.01,56219100]
[578,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,216.383118,{"$f":"IF(F593=0,1,H593/F593)","v":0.95842279384465967},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":216.84},{"$f":"ROUND($I593*D593,2)","v":217.03},{"$f":"ROUND($I593*E593,2)","v":216.38},{"$f":"ROUND($I593*F593,2)","v":216.38},{"$f":"G593*J593","v":67909000}]
[579,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,216.98689300000001,0.958422697661379,1,216.75,217.15,216.49,216.99,89838800]
[580,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,216.15306100000001,0.95842265755519296,1,215.88,216.62,215.72,216.15,90341100]
[581,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,215.68344099999999,0.95842271466832107,1,216.61,216.68,215.33,215.68,144174300]
[582,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,216.10618600000001,0.95280714212607154,1,215.49,217.06,215.23,216.11,124972600]
[583,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,215.22009299999999,0.9528071907028689,1,216.68,217.46,214.73,215.22,142501800]
[584,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,217.011337,0.95280708537072101,1,216.31,217.56,216.29,217.01,110477500]
[585,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,215.57260099999999,0.95280707624309391,1,215.72,216.25,215.11,215.57,102016100]
[586,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,215.82032799999999,0.95280708473813702,1,214.77,215.84,214.73,215.82,88005800]
[587,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,214.52452099999999,0.952807136206275,1,213.97,215.05,213.68,214.52,99714400]
[588,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,214.00048799999999,0.95280713394103822,1,211.07,214.07,210.93,214,110738100]
[589,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,211.237335,0.95280711708805299,1,210.78,211.28,210.25,211.24,59877400]
[590,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,210.570358,0.95280704977375563,1,210.24,210.95,210.02,210.57,67837800]
[591,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,209.312637,0.95280700869286716,1,209.3,209.86,208.91,209.31,74840300]
[592,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,209.207855,0.95280706986542107,1,210.31,210.31,208.81,209.21,79040500]
[593,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,209.979645,0.9528071523548608,1,211.17,211.35,209.91,209.98,113291800]
[594,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,210.48461900000001,0.95280709424096532,1,210.11,210.99,209.78,210.48,69886700]
[595,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,210.07492099999999,0.952807169862249,1,210.72,211.03,209.96,210.07,76572500]
[596,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,211.06582599999999,0.95280707019127708,1,210.67,211.1,210.58,211.07,37872300]
[597,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,210.28453099999999,0.95280713121169636,1,209.6,210.34,209.38,210.28,54690100]
[598,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,210.170197,0.95280712256045763,1,210.1,210.37,209.36,210.17,67429000]
[599,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,209.76048299999999,0.95280712567269021,1,208.83,209.79,208.66,209.76,72402600]
[600,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,208.18833900000001,0.95280704347826095,1,208.73,208.92,207.99,208.19,86265800]
[601,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,208.65522799999999,0.95280708359269639,1,207.76,208.72,207.64,208.66,69797200]
[602,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,207.58807400000001,0.95280708112193246,1,207.29,207.85,207.16,207.59,64761400]
[603,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,207.97872899999999,0.95280708242993895,1,206.8,207.98,206.57,207.98,91652600]
[604,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,206.36845400000001,0.95280695235803969,1,206.79,207.02,205.54,206.37,91861000]
[605,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,206.20649700000001,0.95280703680627532,1,205.88,206.47,205.16,206.21,100552700]
[606,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,206.68289200000001,0.95280699753648357,1,207.04,208.01,205.06,206.68,172113300]
[607,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,206.16841099999999,0.95280712744229756,1,202.35,206.85,202.32,206.17,258429000]
[608,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,204.00550799999999,0.95280700129462881,1,202.65,204.63,202.36,204.01,102268300]
[609,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,203.09082000000001,0.95280706411842553,1,198.71,203.13,198.71,203.09,109794900]
[610,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,198.707932,0.95280714045350556,1,199.05,199.98,198.55,198.71,109122100]
[611,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,198.927063,0.95280708857556806,1,200.08,200.32,198.62,198.93,88939300]
[612,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,199.84176600000001,0.95280710039079097,1,200.71,201.14,199.36,199.84,103330800]
[613,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,201.05183400000001,0.95280715967980578,1,202.88,202.94,199.71,201.05,122781800]
[614,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,202.51916499999999,0.95280716133417309,1,202.88,203.13,202.34,202.52,61272500]
[615,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,202.509613,0.95280709358073612,1,203.08,203.83,201.72,202.51,140623200]
[616,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,203.109894,0.95280713001648576,1,204.45,204.49,203.02,203.11,77220200]
[617,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,203.652985,0.952807056404813,1,203.15,204.3,202.88,203.65,75705500]
[618,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,204.06268299999999,0.95280704536402905,1,204.55,204.83,203.88,204.06,66542300]
[619,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,204.74870300000001,0.95280703593841987,1,204.85,205.16,204.36,204.75,60146600]
[620,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,203.88166799999999,0.95280713997209343,1,203.79,203.98,202.72,203.88,89089100]
[621,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,203.78639200000001,0.95280712191866646,1,203.78,204.41,203.05,203.79,73639800]
[622,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,204.167496,0.95280706063471654,1,203.92,204.51,203.52,204.17,66519200]
[623,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,203.62441999999999,0.95280713738407208,1,204.13,204.2,203.21,203.62,74250300]
[624,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,202.357178,0.95280710629986087,1,203.03,203.32,202.16,202.36,58275700]
[625,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,203.062241,0.95280708410301906,1,204.04,204.56,202.98,203.06,93346200]
[626,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,202.95744300000001,0.95280713470745826,1,202.15,203.51,201.24,202.96,101357000]
[627,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,203.62441999999999,0.95280713738407208,1,203.51,204.21,202.96,203.62,73866100]
[628,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,203.35758999999999,0.95280699371995003,1,205.48,205.56,202.55,203.36,130367400]
[629,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,205.95880099999999,0.95280716686145139,1,205.96,206.47,205.8,205.96,50602600]
[630,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,204.89163199999999,0.95280709946823694,1,205.9,206.09,204.08,204.89,89788300]
[631,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,205.59671,0.95280707643343721,1,205.21,205.84,204.61,205.6,62927400]
[632,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,205.453812,0.9528071568703993,1,205.24,205.93,205.17,205.45,72816000]
[633,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,204.54863,0.95280713932201411,1,205.72,205.97,203.89,204.55,119948100]
[634,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,205.59671,0.95280707643343721,1,205.63,205.84,204.89,205.6,83512100]
[635,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,206.092163,0.95280702793147898,1,205.47,206.87,205.2,206.09,117202900]
[636,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,204.54863,0.95280713932201411,1,206.19,206.64,203.94,204.55,128070600]
[637,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,206.41613799999999,0.95280714066103744,1,205.64,206.59,204.58,206.42,87411000]
[638,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,205.396637,0.95280711755044845,1,203.95,205.5,203.54,205.4,78494800]
[639,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,204.129425,0.95280722664284856,1,204.87,205.07,203.91,204.13,89827300]
[640,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,205.79681400000001,0.95280711716266697,1,206.49,206.64,205.69,205.8,73630900]
[641,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,206.93060299999999,0.95280693281908335,1,206.76,207.26,206.48,206.93,76678700]
[642,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,205.634827,{"$f":"IF(F657=0,1,H657/F657)","v":0.95280706297076523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":204.13},{"$f":"ROUND($I657*D657,2)","v":205.83},{"$f":"ROUND($I657*E657,2)","v":203.37},{"$f":"ROUND($I657*F657,2)","v":205.63},{"$f":"G657*J657","v":110284400}]
[643,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,203.348083,0.95280707012282895,1,204.29,204.46,203.31,203.35,69665300]
[644,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,203.338593,0.95280722172705645,1,204.02,204.74,202.98,203.34,78968600]
[645,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,203.30043000000001,0.95280702424912189,1,203.41,203.61,202.54,203.3,155236400]
[646,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,204.089294,0.94801790667046593,1,201.89,204.52,201.69,204.09,134427900]
[647,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,202.07002299999999,0.94801796241195291,1,202.2,203.54,201.45,202.07,134185500]
[648,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,202.145859,0.94801792802172169,1,203.67,203.97,201.45,202.15,182828800]
[649,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,205.094223,0.94801805857479993,1,201.35,205.54,201.27,205.09,168110900]
[650,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,202.19326799999999,0.94801795268200462,1,205.69,205.75,202.16,202.19,221589100]
[651,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,207.151398,0.94801795222227703,1,207.26,207.56,206.81,207.15,73011600]
[652,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,207.62541200000001,0.94801797516136199,1,207.46,207.82,206.95,207.63,76554900]
[653,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,207.64439400000001,0.9480180566498565,1,207.33,207.73,206.54,207.64,56702100]
[654,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,207.01869199999999,0.9480180278430651,1,207.04,207.49,206.38,207.02,79293900]
[655,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,206.08964499999999,0.94801805946923989,1,206.07,206.41,204.8,206.09,97844200]
[656,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,206.08012400000001,0.94801784552355683,1,206.3,206.43,205.22,206.08,85269500]
[657,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,206.66790800000001,0.94801792660550466,1,206.91,207.23,206.05,206.67,58114500]
[658,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,207.00920099999999,0.94801795224391838,1,206.14,207.3,206.1,207.01,68606100]
[659,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,205.99482699999999,0.94801801111936146,1,206.59,207.73,205.01,205.99,122506300]
[660,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,206.38351399999999,0.94801799193410186,1,206.1,206.85,205.93,206.38,69224800]
[661,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,206.525711,0.94801792660955908,1,207.43,207.53,206.06,206.53,71728900]
[662,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,207.587479,0.94801789309942963,1,207.85,208.18,207.52,207.59,53399200]
[663,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,207.17036400000001,0.94801796068282596,1,206.91,207.43,206.51,207.17,61368800]
[664,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,207.17982499999999,0.94801789894813437,1,206.96,207.38,206.42,207.18,75443000]
[665,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,207.483215,0.94801797519867503,1,206.99,207.52,206.87,207.48,52989300]
[666,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,207.01869199999999,0.9480180278430651,1,206.67,207.17,205.74,207.02,75134300]
[667,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,206.63000500000001,0.94801797744482552,1,207.24,207.31,206.63,206.63,53213600]
[668,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,207.70124799999999,0.94801794601338152,1,207.51,208.09,207.5,207.7,49813500]
[669,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,207.104004,0.94801793172147986,1,206.94,207.34,206.66,207.1,61313500]
[670,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,207.284119,0.94801794963689778,1,206.91,207.56,206.62,207.28,68960100]
[671,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,206.32662999999999,0.94801796980342756,1,206.96,207.05,205.94,206.33,57941100]
[672,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,206.83854700000001,0.94801793764838926,1,206.79,207.39,206.48,206.84,51251700]
[673,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,206.71533199999999,0.94801801951821107,1,207.05,207.16,206.42,206.72,39906500]
[674,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,206.83854700000001,0.94801793764838926,1,205.16,206.89,205.16,206.84,71892200]
[675,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,205.16055299999999,0.94801787906255941,1,205.07,205.51,203.11,205.16,44476100]
[676,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,204.94250500000001,0.94801790931689045,1,204.28,205.01,203.95,204.94,53993600]
[677,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,204.34527600000001,0.94801796871234567,1,205.39,205.56,203.42,204.35,92295500]
[678,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,205.663025,0.94801799162885603,1,205.9,206.34,205.16,205.66,73311400]
[679,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,205.833664,0.94801800267174841,1,205.21,206.23,204.9,205.83,79519400]
[680,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,205.501846,0.94801790934136809,1,205.05,205.82,204.53,205.5,65035700]
[681,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,205.26486199999999,0.94801800391616464,1,205.9,205.98,204.41,205.26,80870400]
[682,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,205.48287999999999,0.9480179008073818,1,205.27,205.88,204.54,205.48,70080500]
[683,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,205.38810699999999,0.94801805994972699,1,205.72,205.78,204.74,205.39,55873100]
[684,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,205.94744900000001,0.94801806416824563,1,205.16,206,204.87,205.95,62787500]
[685,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,205.02784700000001,0.94801795537026956,1,205.68,205.93,204.53,205.03,67777300]
[686,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,205.80519100000001,0.94801784878194018,1,204.95,206.07,204.95,205.81,58159500]
[687,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,204.95199600000001,0.94801791990362261,1,204.7,204.99,204.42,204.95,54345700]
[688,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,205.16055299999999,0.94801787906255941,1,204.74,205.34,204.46,205.16,58725900]
[689,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,204.61073300000001,0.94801802855934736,1,205.51,205.73,204.12,204.61,107155400]
[690,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,204.88561999999999,0.94801788238057283,1,205.15,205.41,204.45,204.89,91230900]
[691,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,203.74804700000001,0.94801809462142295,1,204.24,204.25,203.21,203.75,87324100]
[692,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,203.77645899999999,0.94801796624356316,1,203.38,204.11,202.34,203.78,101275600]
[693,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,202.30702199999999,0.94801793668279111,1,202.11,202.94,201.88,202.31,73633900]
[694,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,201.59599299999999,0.94801786356974926,1,200.08,201.87,199.82,201.6,133971000]
[695,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,198.638214,0.94801801626505999,1,198.96,199.7,197.79,198.64,81705800]
[696,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,198.76147499999999,0.94801808264775189,1,197.03,198.89,196.3,198.76,96021500]
[697,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,197.57643100000001,0.94801797998142179,1,198.09,198.21,196.91,197.58,109803700]
[698,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,199.007935,0.94801799207334225,1,198.59,199.55,198.41,199.01,106055300]
[699,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,198.59077500000001,0.94801784796673383,1,196.44,198.65,195.82,198.59,165021900]
[700,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,195.91738900000001,0.94801792900381454,1,194.19,196.17,194.08,195.92,137328600]
[701,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,192.63725299999999,0.94801799135853326,1,191.01,192.67,190.67,192.64,159382400]
[702,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,189.224411,0.9480180626848278,1,191.11,191.12,188.32,189.22,230775800]
[703,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,192.675186,0.94801801446521317,1,193.04,199.89,192.18,192.68,333444400]
[704,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,199.85166899999999,0.94801798252471869,1,198.9,199.91,198.39,199.85,102731400]
[705,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,197.28254699999999,0.94801797843292701,1,197.8,198.61,197.12,197.28,95560500]
[706,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,197.604874,{"$f":"IF(F721=0,1,H721/F721)","v":0.94801800088257537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":197.47},{"$f":"ROUND($I721*D721,2)","v":198.06},{"$f":"ROUND($I721*E721,2)","v":196.98},{"$f":"ROUND($I721*F721,2)","v":197.6},{"$f":"G721*J721","v":72461700}]
[707,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,197.04553200000001,0.948017927889788,1,197.97,198.71,196.95,197.05,82789600]
[708,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,195.784683,0.94801800894793709,1,196.4,196.43,195.05,195.78,117055700]
[709,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,196.51611299999999,0.94311137743224494,1,195.93,196.7,193.89,196.52,149533100]
[710,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,195.93138099999999,0.94311134055354984,1,196.2,197.45,195.72,195.93,109124500]
[711,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,196.20489499999999,0.94311142857998453,1,196.17,196.87,195.15,196.2,125059300]
[712,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,196.591568,0.9431113975981491,1,197.45,198.4,196.5,196.59,117751200]
[713,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,198.11943099999999,0.94311145998105284,1,198.49,198.86,197.52,198.12,113829200]
[714,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,200.01507599999999,0.94311143961607458,1,199.48,200.15,199.18,200.02,73786900]
[715,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,200.288589,0.94311152100370865,1,199.79,200.43,199.65,200.29,66170900]
[716,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,199.63780199999999,0.94311134071135383,1,199.5,200.26,199.47,199.64,60974800]
[717,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,199.32659899999999,0.94311139503823804,1,198.71,199.72,198.53,199.33,64887000]
[718,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,198.31748999999999,0.94311152246105912,1,198.29,198.7,196.98,198.32,101757100]
[719,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,198.911652,0.94311150835690094,1,197.86,198.93,197.34,198.91,60661400]
[720,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,198.308075,0.9431115766754824,1,197.22,198.51,197.01,198.31,69936200]
[721,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,197.90252699999999,0.94311156487059777,1,198.58,198.7,197.28,197.9,109879400]
[722,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,198.27975499999999,0.94311144541687009,1,197.61,198.29,197.55,198.28,64211200]
[723,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,197.43095400000001,0.9431114826237027,1,197.53,197.78,197.08,197.43,53087800]
[724,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,197.374359,0.94311142939177861,1,196.8,197.84,196.04,197.37,76621400]
[725,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,196.044556,0.94311137112405286,1,194.44,196.39,194.41,196.04,93537800]
[726,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,193.53587300000001,0.94311128306720449,1,193.82,194.13,193.33,193.54,58117700]
[727,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,193.79997299999999,0.94311143259741514,1,193.26,194.38,193.21,193.8,104990400]
[728,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,192.58334400000001,0.94311139485472184,1,192.45,192.9,191.24,192.58,115430500]
[729,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,193.25297499999999,0.94311146956007086,1,192.81,194.56,192.05,193.25,123493400]
[730,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,193.19639599999999,0.94311149788299242,1,194.71,195.04,192.61,193.2,114924900]
[731,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,195.01654099999999,0.94311123872285141,1,193.3,195.54,193.23,195.02,77486800]
[732,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,193.11149599999999,0.94311145104296368,1,194.48,195.09,192.75,193.11,96474600]
[733,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,194.80908199999999,0.94311136660642292,1,195.5,195.69,193.69,194.81,89586300]
[734,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,194.75250199999999,0.94311138983050846,1,196.08,196.68,194.75,194.75,81727000]
[735,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,196.591568,0.9431113975981491,1,194.96,196.61,194.88,196.59,74236100]
[736,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,194.1772,0.94311137472976536,1,193.88,194.66,193.68,194.18,74374900]
[737,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,194.016907,0.94311154023375687,1,192.45,194.06,192.28,194.02,89315000]
[738,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,193.30955499999999,0.94311145073371005,1,193.87,194.26,192.84,193.31,67619200]
[739,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,193.34728999999999,0.94311152975736612,1,193.33,194.14,192.79,193.35,92243800]
[740,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,194.43185399999999,0.94311141941964649,1,194.77,195.04,193.6,194.43,106422100]
[741,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,196.13887,0.94311135768086096,1,195.15,196.34,194.67,196.14,62188000]
[742,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,194.592209,0.94311155485764009,1,194.96,195.35,193.37,194.59,142424100]
[743,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,195.64846800000001,0.94311145253957274,1,196.6,197.83,195.19,195.65,97216200]
[744,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,197.44039900000001,0.94311150389935983,1,196.61,197.87,196.21,197.44,77329400]
[745,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,197.03483600000001,0.94311142009488258,1,197.15,197.6,196.51,197.03,75864200]
[746,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,196.74247700000001,0.94311143308992174,1,196.41,196.79,195.73,196.74,66166500]
[747,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,197.08201600000001,0.94311152345737903,1,196.69,197.38,196.08,197.08,99251700]
[748,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,197.08201600000001,0.94311152345737903,1,198.17,198.29,196.78,197.08,85695000]
[749,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,198.14771999999999,0.94311144379500866,1,198.01,198.92,197.48,198.15,81100300]
[750,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,197.959091,0.94311146573925109,1,197.81,198.24,197.05,197.96,88316100]
[751,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,197.336624,0.94311135196159068,1,195.96,197.37,195.22,197.34,75277700]
[752,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,195.95967099999999,0.94311132901680295,1,196.18,196.33,195.6,195.96,75761600]
[753,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,196.176605,0.94311143558269872,1,196.23,196.73,195.79,196.18,60422700]
[754,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,196.167191,0.94311149519230775,1,195.22,196.26,195.07,196.17,96336400]
[755,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,194.20550499999999,0.94311143592765567,1,192.6,194.52,192.11,194.21,110162100]
[756,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,192.413589,0.94311138725396748,1,193.57,194.35,192.31,192.41,83757500]
[757,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,192.86630199999999,0.94311150122249388,1,193.66,194.14,192.27,192.87,95040600]
[758,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,192.347565,0.94311138920977777,1,193.47,193.87,191.54,192.35,113859000]
[759,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,194.677063,0.94311144698296145,1,192.57,194.74,192.38,194.68,89889800]
[760,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,192.573914,0.94311137721620675,1,193.03,194.53,192.29,192.57,99662200]
[761,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,194.51676900000001,0.94311160727272736,1,195.06,195.29,194.18,194.52,63497000]
[762,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,195.14862099999999,0.94311145798483909,1,192.72,195.36,192.38,195.15,114423500]
[763,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,193.82827800000001,0.94311149390596549,1,194.2,194.67,193.65,193.83,94584100]
[764,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,194.299835,0.94311149998812738,1,194.56,195.1,193.89,194.3,86365300]
[765,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,193.45100400000001,0.94311139194401805,1,191.23,193.57,190.89,193.45,90418600]
[766,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,191.67799400000001,0.94311153948259363,1,192.03,192.26,191.18,191.68,62408200]
[767,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,191.56480400000001,0.94311150411361533,1,190.51,191.6,190.26,191.56,84360900]
[768,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,191.649689,0.94311147285182662,1,192.5,192.71,191.46,191.65,81052500]
[769,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,192.92288199999999,0.94311147773867299,1,192.17,193.55,191.99,192.92,97471900]
[770,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,193.026611,{"$f":"IF(F785=0,1,H785/F785)","v":0.94311141293898881},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":192.46},{"$f":"ROUND($I785*D785,2)","v":193.28},{"$f":"ROUND($I785*E785,2)","v":192.21},{"$f":"ROUND($I785*F785,2)","v":193.03},{"$f":"G785*J785","v":72926700}]
[771,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,192.753128,0.94311147511714755,1,192.56,193.13,192.21,192.75,138372400]
[772,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,191.999008,0.93827397404403123,1,190.69,192.56,190.25,192,134278500]
[773,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,190.78860499999999,0.93827387013423558,1,189.16,191.24,189.11,190.79,129303200]
[774,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,189.69082599999999,0.93827386791585166,1,188.93,190.03,188.64,189.69,93169100]
[775,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,190.00048799999999,0.93827401481481476,1,189.68,190.51,189.32,190,73612000]
[776,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,190.24440000000001,0.93827384440407002,1,188.84,190.29,187.2,190.24,137964500]
[777,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,187.22314499999999,0.93827378755094959,1,187.62,188.66,185.2,187.22,153608200]
[778,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,187.073059,0.93827392069731363,1,187.05,187.46,186.18,187.07,94801200]
[779,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,186.15353400000001,0.93827388926231525,1,187.02,187.58,185.98,186.15,123974900]
[780,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,188.20834400000001,0.93827383096413242,1,187.04,188.66,186.95,188.21,100219000]
[781,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,188.058258,0.93827403366720663,1,187.66,188.92,186.74,188.06,129293600]
[782,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,187.44837999999999,0.93827400609807787,1,186.52,187.47,185.88,187.45,94146200]
[783,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,186.716522,0.93827397989949746,1,185.53,186.77,185.07,186.72,102415000]
[784,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,185.88145399999999,0.93827395417558945,1,182.97,185.98,182.45,185.88,141799700]
[785,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,181.61230499999999,0.93827395575815198,1,183.07,184.12,181.4,181.61,125918100]
[786,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,183.04785200000001,0.93827390308624536,1,184.44,184.54,182.87,183.05,129833700]
[787,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,183.47004699999999,0.93827377297696835,1,181.77,183.48,180.93,183.47,107512400]
[788,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,181.27453600000001,0.93827401042868552,1,178.86,181.58,177.63,181.27,150812200]
[789,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,180.448868,0.93827402990891118,1,182.03,182.33,180.32,180.45,111455300]
[790,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,182.75697299999999,0.93827381629671325,1,181.9,182.92,181.83,182.76,103640300]
[791,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,180.148605,0.93827398437499998,1,179.37,180.32,178.69,180.15,114793000]
[792,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,180.23303200000001,0.93827391198446375,1,181.27,181.34,179.89,180.23,102343000]
[793,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,180.97427400000001,0.93827389728655386,1,179.36,181.39,179.22,180.97,136009500]
[794,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,178.06564299999999,0.93827402222717893,1,177.12,178.09,176.05,178.07,120250700]
[795,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,175.11007699999999,0.93827397689883774,1,173.54,175.13,172.6,175.11,127632400]
[796,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,171.57278400000001,0.93827399683761348,1,171.08,172.74,169.91,171.57,219058900]
[797,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,173.834,0.93827385030984289,1,174.9,176.71,173.69,173.83,148214100]
[798,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,173.98413099999999,0.938273944711846,1,172.04,175.4,171.89,173.98,176478700]
[799,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,173.97473099999999,0.93827382632158152,1,174.3,174.63,171.52,173.97,191526700]
[800,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,176.34854100000001,0.93827371010812,1,179.2,179.84,175.64,176.35,180788300]
[801,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,179.77330000000001,0.93827397896845577,1,178.94,180.85,178.23,179.77,136318100]
[802,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,179.491806,0.93827393196643072,1,179.6,179.94,175.55,179.49,205054900]
[803,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,178.42219499999999,0.93827403895090367,1,180.11,180.12,177.84,178.42,182564900]
[804,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,181.69674699999999,0.93827396142341213,1,180.65,182.57,180,181.7,136061600]
[805,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,181.76243600000001,0.93827397822489178,1,178.29,181.91,178.16,181.76,210529300]
[806,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,177.43701200000001,0.93827407890500725,1,178.23,178.46,175.61,177.44,143798800]
[807,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,176.51745600000001,0.93827380698788587,1,177.88,179.74,175.51,176.52,185681700]
[808,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,178.459686,0.93827386337971397,1,176.79,178.77,176.41,178.46,137269900]
[809,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,176.05770899999999,0.9382738751773283,1,178.2,178.41,175.84,176.06,130371700]
[810,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,178.75994900000001,0.93827390954705214,1,178.07,178.99,177.22,178.76,168319600]
[811,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,175.166336,0.93827379143742262,1,174.72,177.21,173.24,175.17,195772900]
[812,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,174.190552,0.93827394360163574,1,173.61,175.93,169.85,174.19,286547800]
[813,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,176.451797,0.93827394914680362,1,178.23,178.38,174.71,176.45,195244400]
[814,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,176.21722399999999,0.93827392511872543,1,175.24,177.11,174.07,176.22,324846400]
[815,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,180.08291600000001,0.93827396742519553,1,177.85,181.33,176.08,180.08,240795600]
[816,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,177.174271,0.93827394547186416,1,182.45,182.83,176.75,177.17,221168900]
[817,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,181.70611600000001,0.93827384202677189,1,181.86,182.54,179.34,181.71,172330500]
[818,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,180.25183100000001,0.93827406205676922,1,181.1,181.47,178.1,180.25,185113200]
[819,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,180.07351700000001,0.93827385825629295,1,183.14,183.76,179.75,180.07,209817200]
[820,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,182.07205200000001,0.93827389428074381,1,183.27,185.25,181.64,182.07,213436100]
[821,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,186.54762299999999,0.93827389815955486,1,186.1,187.71,185.4,186.55,152112600]
[822,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,188.93086199999999,0.93827404182422491,1,188.97,189.44,187.7,188.93,110845800]
[823,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,188.611862,0.9382740933583904,1,188.11,188.62,186.33,188.61,222353500]
[824,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,191.28590399999999,0.93827394266625652,1,192.47,193.18,191.29,191.29,114877900]
[825,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,193.21875,0.93827395992773133,1,194.33,194.42,193.06,193.22,63317700]
[826,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,194.59805299999999,0.93827414961255973,1,193.76,194.96,193.73,194.6,92640700]
[827,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,192.54316700000001,0.93827377044044458,1,192.21,192.59,191.35,192.54,64967100]
[828,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,192.984161,0.93827386020963155,1,193.02,193.59,192.74,192.98,48542200]
[829,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,193.303223,0.93827404740755171,1,192.06,193.35,191.95,193.3,110987200]
[830,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,190.938751,0.93827396068796065,1,190.21,191.27,189.11,190.94,103602200]
[831,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,189.22171,0.93827397171888705,1,188.98,189.42,187.74,189.22,99094300]
[832,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,187.67358400000001,0.93827407382713579,1,190.25,190.4,187.5,187.67,251393500]
[833,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,191.078033,0.93272494419249752,1,194.38,194.45,191.06,191.08,173092500]
[834,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,194.03476000000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93272489993137964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":192.49},{"$f":"ROUND($I849*D849,2)","v":194.37},{"$f":"ROUND($I849*E849,2)","v":191.02},{"$f":"ROUND($I849*F849,2)","v":194.03},{"$f":"G849*J849","v":197017000}]
[835,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,191.23658800000001,0.93272491309918026,1,190.93,192.24,189.22,191.24,154069600]
[836,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,189.249878,0.93272490683267351,1,188.48,189.39,186.5,189.25,176235400]
[837,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,188.29853800000001,0.93272505120058813,1,189.67,190.41,187.95,188.3,211173300]
[838,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,192.020081,0.93272495100609498,1,191.6,193.48,191.34,192.02,115196800]
[839,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,191.52574200000001,0.93272497190464543,1,192.32,194.64,190.44,191.53,162401500]
[840,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,193.02742000000001,0.93272492291942388,1,192.6,194.28,191.94,193.03,103372400]
[841,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,194.33326700000001,0.93272503673458018,1,195.15,195.62,193.26,194.33,102027100]
[842,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,195.517807,0.9327249864689674,1,191.78,195.84,191.78,195.52,192913900]
[843,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,191.77758800000001,0.93272499911130291,1,194.78,195.08,190.98,191.78,166224200]
[844,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,194.50112899999999,0.93272493134189283,1,196.45,196.8,194.22,194.5,108441300]
[845,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,196.506485,0.9327249455528509,1,195.35,196.64,195.04,196.51,97858400]
[846,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,194.65036000000001,0.93272489402726644,1,195.64,195.77,194.53,194.65,112822700]
[847,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,195.461838,0.93272494686700658,1,195.34,195.69,194.81,195.46,37317800]
[848,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,195.237976,0.93272486848330749,1,195.41,195.63,194.95,195.24,51980100]
[849,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,195.26599100000001,0.93272503178242094,1,193.89,195.71,193.46,195.27,98874400]
[850,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,195.00483700000001,0.93272507041146269,1,195.29,195.85,194.49,195,64931200]
[851,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,195.22865300000001,0.93272492888753455,1,195.36,195.98,194.81,195.23,94011500]
[852,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,194.51982100000001,0.93272509327175601,1,194.56,194.99,194.19,194.52,88220500]
[853,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,194.68768299999999,0.93272498793129854,1,192.18,194.85,192.13,194.69,121342500]
[854,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,191.64700300000001,0.93272498207658072,1,192.13,193.11,191.1,191.65,121123700]
[855,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,191.786911,0.93272500565910443,1,188.71,191.85,188.58,191.79,117645200]
[856,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,188.91413900000001,0.93272511863866803,1,190.6,190.9,188.82,188.91,153577100]
[857,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,191.059372,0.93272493522212319,1,192.61,193.13,191.04,191.06,121315200]
[858,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,193.76431299999999,0.93272508104541541,1,194.83,194.88,193.69,193.76,67846000]
[859,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,194.529099,0.93272487948527882,1,193.55,194.57,193.25,194.53,75874600]
[860,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,194.08140599999999,0.9327249333648121,1,195.23,195.4,193.03,194.08,131008700]
[861,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,195.909561,0.93272504060690953,1,195.63,196.17,194.44,195.91,110471500]
[862,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,196.01213100000001,0.93272489458172436,1,196.27,196.79,195.02,196.01,78408700]
[863,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,196.22666899999999,0.93272489940286851,1,197.13,197.27,195.61,196.23,90967700]
[864,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,196.80493200000001,0.93272479620853088,1,195.84,197.42,195.59,196.8,95246100]
[865,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,196.236008,0.93272498185619557,1,194.31,196.45,194.17,196.24,86270800]
[866,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,193.94151299999999,0.93272504943526824,1,195,195.35,193.76,193.94,131076900]
[867,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,194.83691400000001,0.93272495060905247,1,194.33,195.19,194.2,194.84,84727800]
[868,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,194.883545,0.93272491210180042,1,193.07,194.92,192.34,194.88,135906700]
[869,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,192.67300399999999,0.93272497202364901,1,192.33,193.07,191.95,192.67,77905800]
[870,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,193.06474299999999,0.93272495452135473,1,193.35,193.42,192.66,193.06,69033000]
[871,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,193.55908199999999,0.93272493383336663,1,193.31,193.96,192.42,193.56,144442300]
[872,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,191.40446499999999,0.93272481102736859,1,189.32,191.68,188.27,191.4,174911700]
[873,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,188.27050800000001,0.93272480754843279,1,189.91,190.08,188.08,188.27,102038000]
[874,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,189.44575499999999,0.9327248981698345,1,189.2,190.13,188.92,189.45,78448500]
[875,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,189.688278,0.93272499711670842,1,188.88,189.69,188.53,189.69,76523900]
[876,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,189.59501599999999,0.93272500747331111,1,189.18,189.61,188.34,189.6,114580100]
[877,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,188.73689300000001,0.93272491921744738,1,186.62,188.75,186.21,188.74,134142200]
[878,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,185.88273599999999,0.93272488599063774,1,186.71,187.36,185.56,185.88,99106200]
[879,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,186.77816799999999,0.93272493383270905,1,187.15,188.56,186.59,186.78,88038700]
[880,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,187.96276900000001,0.93272511546794135,1,187.87,188.19,187.39,187.96,56395600]
[881,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,187.785507,0.93272490505414085,1,187.83,188.32,187.09,187.79,107069200]
[882,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,187.67361500000001,0.93272505576723141,1,185.57,187.99,185.23,187.67,153055200]
[883,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,185.99468999999999,0.93272497000702137,1,185.52,186.39,184.19,185.99,124307300]
[884,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,184.483643,0.93272485731874211,1,184.97,185.59,183.75,184.48,110274500]
[885,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,185.11788899999999,0.93272478494117605,1,183.24,185.37,183.12,185.12,126320800]
[886,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,181.88137800000001,0.9327250153846155,1,177,181.91,176.4,181.88,211003300]
[887,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,179.20446799999999,0.93272504729284722,1,179.16,179.54,177.05,179.2,131079000]
[888,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,178.70076,0.93272490073020298,1,177.56,178.92,176.7,178.7,152593200]
[889,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,175.42690999999999,0.93272494754652324,1,175.6,176.98,174.35,175.43,159045600]
[890,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,175.26835600000001,0.93272498679740345,1,178.88,179,175.02,175.27,178515900]
[891,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,179.89465300000001,0.9327249321492439,1,181.55,181.88,178.91,179.89,155054800]
[892,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,179.95060699999999,0.93272489259873659,1,179.22,180.44,177.74,179.95,159378800]
[893,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,180.575546,0.93272489877918696,1,181.05,181.57,179.93,180.58,92790600]
[894,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,180.85539199999999,0.93272510364286032,1,180.84,181.38,179.61,180.86,153890900]
[895,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,183.22448700000001,0.93272492941636209,1,183.22,184.38,182.08,183.22,105726200]
[896,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,182.21713299999999,0.93272487749424193,1,182.54,185.31,181.84,182.22,213315400]
[897,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,185.30123900000001,0.92789805600247466,1,185.6,188.26,184.91,185.3,276046600]
[898,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,185.70953399999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.92789814593733455},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":184.48},{"$f":"ROUND($I913*D913,2)","v":185.96},{"$f":"ROUND($I913*E913,2)","v":184.1},{"$f":"ROUND($I913*F913,2)","v":185.71},{"$f":"G913*J913","v":99581600}]
[899,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,184.14138800000001,0.92789816469485764,1,182.43,184.64,181.83,184.14,108455800]
[900,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,181.84947199999999,0.92789813099087926,1,182.75,182.81,181.34,181.85,79452000]
[901,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,182.55470299999999,0.92789823300045149,1,181.29,182.63,180.5,182.55,119691200]
[902,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,181.72885099999999,0.92789811300797198,1,180.53,183,180.24,181.73,158611100]
[903,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,180.71743799999999,0.92789814458559616,1,184.95,185.09,180.34,180.72,140901400]
[904,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,183.22277800000001,0.92789816420901883,1,181.81,183.36,181.1,183.22,116025700]
[905,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,178.703903,0.9278981604008133,1,178.95,179.88,177.79,178.7,207081000]
[906,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,181.543274,0.92789818332424789,1,182.11,183.77,180.9,181.54,152087800]
[907,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,181.32058699999999,0.92789817966535637,1,180.59,181.37,178.55,181.32,160269300]
[908,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,177.94302400000001,0.92789810861139688,1,179.2,180.73,176.98,177.94,256000400]
[909,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,183.296997,0.9278981649047644,1,183.83,184.77,182.81,183.3,154471400]
[910,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,184.87441999999999,0.92789808954281039,1,184.19,185.43,183.65,184.87,160414400]
[911,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,184.80020099999999,0.92789815870861303,1,182.81,185.04,181.14,184.8,274143900]
[912,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,180.64318800000001,0.92789806089627302,1,178.23,180.75,174.79,180.64,339257000]
[913,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,173.73039199999999,0.92789828399077678,1,181.34,181.36,173.44,173.73,369833100]
[914,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,175.883118,0.92789826017570676,1,183.38,183.38,169.25,175.88,507244300]
[915,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,183.38050799999999,0.92789810939892448,1,187.18,189.24,183.28,183.38,346588500]
[916,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,189.30050700000001,0.92789819930146078,1,191.62,193.27,189.2,189.3,194327900]
[917,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,193.26263399999999,0.92789818959044645,1,194.01,194.87,192.4,193.26,172946000]
[918,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,194.79368600000001,0.92789831131943123,1,195.1,195.49,194.58,194.79,71692700]
[919,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,195.37823499999999,0.92789816135921499,1,193.66,195.41,193.15,195.38,79072600]
[920,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,194.26478599999999,0.92789828559467757,1,193.4,194.4,193.24,194.26,69387000]
[921,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,193.65235899999999,0.92789823566696072,1,193.68,194.44,193.01,193.65,89383300]
[922,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,193.85644500000001,0.92789798418435754,1,192.18,194.06,190.55,193.86,172123700]
[923,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,193.61520400000001,0.92789801729324239,1,193.9,194.37,192.78,193.62,117481700]
[924,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,195.44322199999999,0.92789829255333289,1,194.19,195.48,194.19,195.44,80270700]
[925,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,192.92858899999999,0.92789818610906294,1,193.15,193.32,191.95,192.93,117858000]
[926,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,193.32757599999999,0.92789810622803626,1,195.13,195.25,192.68,193.33,116030800]
[927,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,194.95141599999999,0.92789819339652935,1,195.28,196.07,194.61,194.95,85786800]
[928,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,194.2276,0.92789792425336581,1,194.58,195.09,193.75,194.23,81820800]
[929,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,194.608093,0.92789823445188069,1,195.29,195.35,193.61,194.61,113965700]
[930,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,195.27616900000001,0.92789817906245931,1,196.18,196.2,195.01,195.28,103266900]
[931,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,195.61952199999999,0.92789828054602042,1,195.01,195.81,194.32,195.62,91304400]
[932,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,195.573105,0.92789818896620602,1,194.38,195.82,194.22,195.57,105791300]
[933,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,194.21835300000001,0.92789811693562774,1,192.81,194.39,191.89,194.22,123544800]
[934,"2015-07-27",208,208,206.259995,206.740005,132361100,191.833664,0.92789812982736453,1,193,193,191.39,191.83,132361100]
[935,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,192.94714400000001,0.92789815400694287,1,195.14,195.2,192.63,192.95,117755000]
[936,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,194.988495,0.92789804857665392,1,196.28,196.39,194.63,194.99,90509100]
[937,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,196.05560299999999,0.92789819440242005,1,195.72,196.5,195.68,196.06,88667900]
[938,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,196.49172999999999,0.92789825575883678,1,197.11,197.4,196.15,196.49,77965000]
[939,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,197.289703,0.92789816404614256,1,197.41,197.81,196.91,197.29,65523100]
[940,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,197.15052800000001,0.92789818361228327,1,196.98,197.22,196.53,197.15,89030000]
[941,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,196.964966,0.92789825358461864,1,196.59,196.99,196.32,196.96,106683300]
[942,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,195.44322199999999,0.92789829255333289,1,195.54,196.05,194.9,195.44,97914100]
[943,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,195.526703,0.92789816852743845,1,194.6,195.83,194.53,195.53,81709600]
[944,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,194.63591,0.92789814378094349,1,193.92,194.77,193.88,194.64,106069400]
[945,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,192.52029400000001,0.92789809963173508,1,192.34,192.98,190.17,192.52,129456900]
[946,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,190.033524,0.9278980528139934,1,192.11,192.4,190.01,190.03,144113100]
[947,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,189.783005,0.92789813684006328,1,191.54,191.85,189.52,189.78,164020100]
[948,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,193.01208500000001,0.92789812816446637,1,192.04,193.16,189.39,193.01,173820200]
[949,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,191.76870700000001,0.92789814126770354,1,190.93,192.68,190.71,191.77,117975400]
[950,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,192.37185700000001,0.92789817916608508,1,193.07,193.25,191.9,192.37,104373700]
[951,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,192.603836,0.92789820062972772,1,192.75,193.03,191.67,192.6,135979900]
[952,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,191.04496800000001,0.92789824142939559,1,192.32,192.37,190.48,191.04,182925100]
[953,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,190.65524300000001,0.92789819473451995,1,193.05,194.7,190.53,190.66,202621300]
[954,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,194.76582300000001,0.92789818278889524,1,195.13,195.4,194.08,194.77,104174800]
[955,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,194.70086699999999,0.9278981325082386,1,195.88,196.02,194.65,194.7,97107400]
[956,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,195.33183299999999,0.92789814089349998,1,196.45,196.87,195.29,195.33,92307300]
[957,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,196.76078799999999,0.9278980675138212,1,196.84,197.12,196.32,196.76,68476800]
[958,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,196.612335,0.92789813548491273,1,196.63,197.26,196.38,196.61,70696000]
[959,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,195.61021400000001,0.92789818251409506,1,196.21,196.3,195.19,195.61,130478700]
[960,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,196.417419,0.92340469435460082,1,195.12,197,194.5,196.42,165867900]
[961,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,194.459778,0.92340463314316212,1,194.46,195.13,193.32,194.46,126708600]
[962,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,194.145859,{"$f":"IF(F977=0,1,H977/F977)","v":0.9234047990487515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":192.93},{"$f":"ROUND($I977*D977,2)","v":194.24},{"$f":"ROUND($I977*E977,2)","v":192.73},{"$f":"ROUND($I977*F977,2)","v":194.15},{"$f":"G977*J977","v":85308200}]
[963,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,193.083969,0.92340489459383368,1,192.66,193.41,191.87,193.08,124384200]
[964,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,193.85038800000001,0.92340491813382763,1,194.51,195.28,193.62,193.85,135382400]
[965,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,195.43859900000001,0.92340469898619515,1,195.28,195.84,195.02,195.44,73876400]
[966,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,194.801468,0.92340472855596756,1,193.33,195.22,193.27,194.8,134551300]
[967,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,192.48374899999999,0.92340490175204937,1,192.48,193.08,191.78,192.48,105034700]
[968,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,192.455994,0.92340464373289177,1,193.58,193.75,192.43,192.46,85339800]
[969,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,193.70262099999999,0.92340476381933045,1,193.87,194.45,192.97,193.7,121704700]
[970,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,194.035034,0.92340469891484556,1,194.9,195.63,193.68,194.04,151882800]
[971,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,195.68795800000001,0.92340486903930608,1,195.76,196.38,195.14,195.69,87820900]
[972,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,195.17085299999999,0.92340486410198297,1,194.86,195.94,194.16,195.17,89527800]
[973,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,195.36473100000001,0.92340466293031787,1,195.71,196.08,194.49,195.36,93338800]
[974,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,194.96771200000001,0.92340491107040323,1,196.11,196.16,194.67,194.97,111964800]
[975,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,196.18653900000001,0.92340455867536531,1,196.07,196.31,195.42,196.19,74974600]
[976,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,196.40820299999999,0.92340482261501866,1,195.07,196.67,194.62,196.41,93214000]
[977,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,194.56140099999999,0.92340485889992674,1,196.13,196.6,194.1,194.56,124308600]
[978,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,196.67598000000001,0.92340473910970622,1,196.72,197.18,196.6,196.68,57433500]
[979,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,197.14692700000001,0.92340481030444965,1,196.42,197.38,196.23,197.15,64764600]
[980,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,196.57440199999999,0.92340472276858498,1,196.82,197.41,196.22,196.57,76857500]
[981,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,196.712906,0.92340471728585038,1,196.91,197.21,196.4,196.71,72114600]
[982,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,196.77757299999999,0.92340482149024428,1,195.98,197.05,195.91,196.78,72785600]
[983,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,196.168091,0.92340467498206869,1,196.17,196.33,195.63,196.17,76510100]
[984,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,195.95571899999999,0.92340470541523523,1,195.06,196.06,194.76,195.96,95934000]
[985,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,193.93348700000001,0.92340483433187637,1,194.35,195.04,193.67,193.93,94667900]
[986,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,193.89651499999999,0.92340469898856459,1,193.55,194.5,192.64,193.9,119727600]
[987,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,194.47830200000001,0.92340487667534843,1,195.36,195.66,194.4,194.48,75708100]
[988,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,195.41091900000001,0.92340479924876673,1,194.73,195.63,194.64,195.41,155877300]
[989,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,192.87155200000001,0.92340478104574097,1,191.99,193.34,191.62,192.87,88244900]
[990,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,192.105087,0.92340460230644206,1,193.51,193.85,190.92,192.11,135060200]
[991,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,192.89923099999999,0.92340467467892795,1,194.87,195.26,192.74,192.9,113326200]
[992,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,195.133881,0.92340466844675051,1,195.05,195.78,194.93,195.13,70927200]
[993,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,194.579849,0.92340474599750977,1,193.36,194.63,193.25,194.58,103399700]
[994,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,192.49293499999999,0.92340462696041259,1,193.8,194.24,191.72,192.49,161304900]
[995,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,194.441315,0.92340460909041044,1,195.24,195.24,193.55,194.44,125684900]
[996,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,195.24473599999999,0.92340490991860658,1,194.6,195.3,193.3,195.24,86863500]
[997,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,194.62602200000001,0.92340474596185895,1,196.07,196.21,194.41,194.63,79358100]
[998,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,195.43859900000001,0.92340469898619515,1,195.45,195.73,194.94,195.44,61327400]
[999,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,194.98614499999999,0.92340472298911302,1,194.05,195.71,193.92,194.99,102585900]
[1000,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,194.49676500000001,0.92340483493792824,1,193.92,194.7,192.9,194.5,78264600]
[1001,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,193.54565400000001,0.92340481135291574,1,194.53,194.71,193.21,193.55,72559800]
[1002,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,193.776489,0.92340473414139423,1,193.05,194.15,192.95,193.78,82969100]
[1003,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,192.02200300000001,0.92340469233091649,1,192.94,193.2,191.15,192.02,191113200]
[1004,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,194.256653,0.92340475170900682,1,193.94,194.82,193.72,194.26,68934900]
[1005,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,194.31204199999999,0.92340468784789631,1,193.96,194.88,193.87,194.31,99529300]
[1006,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,193.444061,0.92340472759070302,1,192.85,193.65,192.16,193.44,73013500]
[1007,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,193.07470699999999,0.92340480507733125,1,193.79,194.5,193.02,193.07,74436600]
[1008,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,193.95188899999999,0.92340456800529402,1,193.18,194,192.95,193.95,72722900]
[1009,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,192.89923099999999,0.92340467467892795,1,191.87,193.16,191.32,192.9,85548900]
[1010,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,192.049667,0.92340451338406604,1,191.65,192.54,191.22,192.05,89351900]
[1011,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,191.403336,0.92340475165671909,1,191.94,192.77,191.37,191.4,81236300]
[1012,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,191.91120900000001,0.92340474018760776,1,190.63,192.48,189.49,191.91,114368200]
[1013,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,190.62768600000001,0.92340478663626446,1,189.87,191.13,189.67,190.63,86900900]
[1014,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,189.94433599999999,0.92340466101222163,1,190.62,190.62,188.85,189.94,132644700]
[1015,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,190.618439,0.92340476415168993,1,191.38,192.16,190.55,190.62,126768700]
[1016,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,192.29904199999999,0.92340476350540213,1,189.98,192.63,191.11,192.3,96180400]
[1017,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,189.98130800000001,0.9234047991784583,1,189.42,190.18,189.21,189.98,109352100]
[1018,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,189.547302,0.92340477569240953,1,189.26,190.56,188.49,189.55,153067200]
[1019,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,189.999786,0.92340489219004884,1,193.06,193.31,189.95,190,159521700]
[1020,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,192.82536300000001,0.92340463813891172,1,193.78,194.28,192.75,192.83,77805300]
[1021,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,193.91502399999999,0.92340487619047618,1,194.3,194.94,193.92,193.92,71310300]
[1022,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,194.29359400000001,0.92340473507143717,1,193.65,194.86,193.44,194.29,177715100]
[1023,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,192.59381099999999,0.91930220047732691,1,193.02,193.49,192.16,192.59,117917300]
[1024,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,193.476303,0.91930198880968395,1,190.65,194.22,189.95,193.48,220171200]
[1025,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,191.17808500000001,0.91930216659398367,1,190.93,191.6,190.28,191.18,91167100]
[1026,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,191.74803199999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.91930209109883887},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":190.03},{"$f":"ROUND($I1041*D1041,2)","v":191.85},{"$f":"ROUND($I1041*E1041,2)","v":189.25},{"$f":"ROUND($I1041*F1041,2)","v":191.75},{"$f":"G1041*J1041","v":136099200}]
[1027,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,189.219955,0.91930210932029233,1,190.08,191.15,188.07,189.22,162410900]
[1028,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,190.38746599999999,0.91930207862958724,1,188.7,190.46,188.64,190.39,93993500]
[1029,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,187.99723800000001,0.91930189731051348,1,188.72,188.92,187.91,188,110145700]
[1030,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,188.43850699999999,0.91930193519956938,1,190.03,190.12,188.39,188.44,153901500]
[1031,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,191.54577599999999,0.9193020497249853,1,190.98,191.94,190.8,191.55,89818900]
[1032,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,190.755188,0.91930211084337354,1,193.48,193.48,190.39,190.76,188128000]
[1033,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,193.476303,0.91930198880968395,1,192.52,193.79,192.92,193.48,76873000]
[1034,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,193.26490799999999,0.91930224838133945,1,193.42,193.5,192.19,193.26,105665800]
[1035,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,194.08303799999999,0.91930202063523159,1,194.4,194.94,193.13,194.08,110325800]
[1036,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,194.88287399999999,0.9193021812514226,1,193.77,194.95,193.72,194.88,87491400]
[1037,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,193.66018700000001,0.91930211394090744,1,194.21,194.51,193.61,193.66,108076000]
[1038,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,194.32205200000001,0.91930195573606877,1,194.45,194.63,193.65,194.32,72697900]
[1039,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,194.551895,0.91930203847984593,1,194.58,195.11,194.17,194.55,73061700]
[1040,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,194.71736100000001,0.91930202935935068,1,194.08,194.94,193.75,194.72,70943200]
[1041,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,194.165817,0.91930216639782614,1,193.92,194.17,193.49,194.17,74411100]
[1042,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,194.193375,0.91930207538103403,1,192.58,194.28,191.89,194.19,140896400]
[1043,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,193.03504899999999,0.91930208913805289,1,192.51,193.44,192.35,193.04,91462500]
[1044,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,193.17297400000001,0.91930219104120803,1,192.74,193.26,192.45,193.17,74848400]
[1045,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,193.15454099999999,0.91930198505876926,1,192.5,193.35,192.23,193.15,76968200]
[1046,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,192.85119599999999,0.91930211135142581,1,192.2,192.91,191.91,192.85,93670400]
[1047,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,192.06057699999999,0.91930202392592408,1,191.11,192.12,190.27,192.06,97545900]
[1048,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,190.23117099999999,0.91930207043499967,1,189.94,190.71,189.22,190.23,91087800]
[1049,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,190.12088,0.91930217029449413,1,189.27,190.41,188.16,190.12,96164200]
[1050,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,188.11676,0.91930193717192155,1,188.25,189.05,187.67,188.12,87219000]
[1051,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,188.96253999999999,0.91930205420624578,1,189.89,190.52,188.38,188.96,119694900]
[1052,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,189.486526,0.9193020114327094,1,188.33,189.65,188.25,189.49,97953200]
[1053,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,187.592804,0.91930219464179352,1,187.46,188.81,187.09,187.59,134306700]
[1054,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,188.309845,0.91930213179656561,1,186.62,188.32,186.2,188.31,122416200]
[1055,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,185.625473,0.91930207427993338,1,183.91,185.73,181.89,185.63,163107000]
[1056,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,183.35476700000001,0.91930192909453901,1,184.38,185.86,183.06,183.35,197729700]
[1057,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,185.68985000000001,0.91930217042174933,1,184.21,185.97,182.65,185.69,173585400]
[1058,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,183.989105,0.91930201818378143,1,187.69,187.8,183.78,183.99,168514300]
[1059,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,186.37931800000001,0.91930212786568699,1,186.59,187.65,185.46,186.38,134044600]
[1060,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,188.87060500000001,0.91930205771674955,1,188.19,188.97,187.4,188.87,92009700]
[1061,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,188.42935199999999,0.91930209826168663,1,189.18,189.47,188.28,188.43,115637000]
[1062,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,189.46818500000001,0.91930218090338145,1,187.53,189.62,186,189.47,174356000]
[1063,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,186.69184899999999,0.91930198523437079,1,185.24,187.23,184.72,186.69,122942700]
[1064,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,185.75415000000001,0.91930194911711327,1,186.07,186.36,184.02,185.75,129466200]
[1065,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,185.35887099999999,0.91930202054996712,1,182.73,185.53,182.53,185.36,211879600]
[1066,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,182.959518,0.9193021521595387,1,185.36,185.71,182.83,182.96,176613900]
[1067,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,184.651016,0.91930207647464857,1,183.54,184.87,182.55,184.65,192991100]
[1068,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,185.77259799999999,0.9193022375365969,1,187.65,188.9,184.33,185.77,214553300]
[1069,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,186.296539,0.91930197145725057,1,187.91,188.09,185.63,186.3,144396100]
[1070,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,187.76745600000001,0.91930211015911878,1,189.74,189.76,187.09,187.77,150812300]
[1071,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,189.28431699999999,0.91930219774557154,1,187.55,189.52,187.53,189.28,147217800]
[1072,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,185.98397800000001,0.91930196153726418,1,185.17,186.36,184.67,185.98,125346700]
[1073,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,183.69497699999999,0.91930222482676616,1,185.78,186.36,182.81,183.69,209151400]
[1074,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,185.44160500000001,0.91930202300564146,1,187.69,187.88,185.1,185.44,169632600]
[1075,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,188.85223400000001,0.91930214883471284,1,189.73,190.19,187.7,188.85,121465900]
[1076,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,188.953339,0.91930206011051085,1,191.21,191.39,188.82,188.95,130333800]
[1077,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,190.847137,0.91930217477932052,1,191.41,191.55,190.76,190.85,73540800]
[1078,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,191.87670900000001,0.91930197432300709,1,191.42,192.11,191.34,191.88,79643900]
[1079,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,191.61935399999999,0.91930220764438486,1,191.5,192,191.44,191.62,57326700]
[1080,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,191.00341800000001,0.91930218184911816,1,191.23,191.53,190.96,191,42963400]
[1081,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,190.98498499999999,0.9193019735258724,1,191.37,191.43,190.66,190.98,122167900]
[1082,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,190.72761499999999,0.91930213563743124,1,190.07,190.73,189.8,190.73,148318900]
[1083,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,189.85427899999999,0.91930212726511462,1,189.77,190.6,189.02,189.85,245084600]
[1084,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,189.04995700000001,0.91425649441075785,1,187.18,194.71,186.44,189.05,257633900]
[1085,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,184.48777799999999,0.91425632786458333,1,181.43,184.99,181.29,184.49,253910100]
[1086,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,180.94049100000001,0.91425641626483933,1,181.55,185.05,180.89,180.94,259543800]
[1087,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,182.403336,0.91425663160384518,1,184.66,185.16,181.74,182.4,189965800]
[1088,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,183.664963,0.91425637868612863,1,185.26,186.34,183.63,183.66,202330200]
[1089,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,186.68202199999999,0.91425642867665968,1,186.4,188.51,186.24,186.68,159012800]
[1090,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,185.740387,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91425666146373974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":188.25},{"$f":"ROUND($I1105*D1105,2)","v":188.32},{"$f":"ROUND($I1105*E1105,2)","v":185.53},{"$f":"ROUND($I1105*F1105,2)","v":185.74},{"$f":"G1105*J1105","v":159856400}]
[1091,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,188.76654099999999,0.91425650257055979,1,186.85,188.89,186.43,188.77,125180100]
[1092,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,188.894531,0.91425647396420073,1,189.73,190.28,188.27,188.89,108588200]
[1093,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,190.165314,0.9142563173076923,1,190.05,190.6,189.75,190.17,91025500]
[1094,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,189.854523,0.91425657008077499,1,189.74,190.41,188.98,189.85,91316600]
[1095,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,190.06480400000001,0.91425660163671474,1,189.53,190.3,189.34,190.06,68952000]
[1096,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,189.333359,0.91425642308670474,1,188.16,189.56,188.14,189.33,74507200]
[1097,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,188.11741599999999,0.91425651521813067,1,188.7,188.83,187.77,188.12,103968400]
[1098,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,189.43394499999999,0.91425650455004592,1,189.7,190.05,189.17,189.43,57890100]
[1099,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,189.836197,0.91425639527189562,1,189.52,189.95,189.28,189.84,62167800]
[1100,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,189.35166899999999,0.91425652110348832,1,189.74,189.97,189.07,189.35,79108300]
[1101,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,189.48876999999999,0.91425636674361588,1,189.41,189.61,189.17,189.49,65880800]
[1102,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,188.958527,0.91425649990224267,1,189.84,190.02,188.32,188.96,142327300]
[1103,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,187.95280500000001,0.91425626603505916,1,186.75,188.07,186.67,187.95,72840300]
[1104,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,187.623718,0.91425649101327122,1,187.71,187.93,186.78,187.62,82373000]
[1105,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,187.92541499999999,0.91425644493909342,1,186.91,188.26,186.91,187.93,76068100]
[1106,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,186.84657300000001,0.91425638582610924,1,186.37,187.04,186.19,186.85,80441000]
[1107,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,186.72773699999999,0.91425642591420808,1,186.6,186.96,186.25,186.73,80417500]
[1108,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,186.68202199999999,0.91425642867665968,1,186.65,187.27,185.79,186.68,85357900]
[1109,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,186.47177099999999,0.91425654344089136,1,185.91,186.73,185.88,186.47,90120300]
[1110,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,186.67288199999999,0.91425648153489747,1,186.56,186.79,186.19,186.67,54499400]
[1111,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,186.490036,0.91425649405346587,1,185.94,186.54,185.71,186.49,66319000]
[1112,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,185.90490700000001,0.91425647023225076,1,185.75,186.14,185.24,185.9,89540000]
[1113,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,185.73118600000001,0.91425641883110276,1,185.04,185.83,184.35,185.73,107089000]
[1114,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,184.99066199999999,0.91425652692016446,1,185.17,185.22,184.18,184.99,91709000]
[1115,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,183.82957500000001,0.91425657034964947,1,183.98,184.31,182.91,183.83,93343000]
[1116,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,184.46954299999999,0.91425652645573618,1,184.61,185.09,184.05,184.47,93600000]
[1117,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,184.36895799999999,0.9142564432360123,1,184.48,184.52,183.56,184.37,146903000]
[1118,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,182.284424,0.9142562916477005,1,180.64,182.81,180.47,182.28,113330000]
[1119,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,181.12335200000001,0.9142564791567489,1,181.53,182.05,179.93,181.12,142557000]
[1120,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,181.39762899999999,0.91425646561652207,1,179.94,181.41,179.86,181.4,106736000]
[1121,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,179.34053,0.91425635370602876,1,178.95,179.61,178.31,179.34,82954000]
[1122,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,179.587402,0.9142565208969895,1,178.51,179.64,177.81,179.59,117927000]
[1123,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,178.21603400000001,0.91425660698607836,1,177.93,179.38,177.6,178.22,154944000]
[1124,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,176.16804500000001,0.91425628300112849,1,177.74,178.2,176.09,176.17,151822000]
[1125,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,177.42976400000001,0.91425649301903722,1,175.24,177.55,175.06,177.43,154949000]
[1126,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,173.983002,0.91425643330126483,1,172,174.12,171.94,173.98,130011000]
[1127,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,172.30993699999999,0.91425657179255804,1,172.26,173.48,171.53,172.31,214625000]
[1128,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,170.29856899999999,0.91425653805214924,1,167.36,171.5,167.21,170.3,270391000]
[1129,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,170.444794,0.9142562913683101,1,169.28,171.6,166.32,170.44,380715000]
[1130,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,171.605942,0.91425649836318323,1,172.26,173.54,171,171.61,215847000]
[1131,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,171.34080499999999,0.91425645025865321,1,174.13,174.76,171.24,171.34,230939000]
[1132,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,174.20246900000001,0.91425671984778545,1,176.17,177.05,174.16,174.2,221909000]
[1133,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,176.21380600000001,0.91425651877512404,1,179.5,179.74,176.07,176.21,210705000]
[1134,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,179.779404,0.91425653434833476,1,176.79,180.04,175.87,179.78,186461000]
[1135,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,176.68920900000001,0.9142565123216525,1,178.54,178.94,176.65,176.69,147913000]
[1136,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,179.459396,0.91425646950835637,1,180.42,180.66,178.81,179.46,104778000]
[1137,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,179.66970800000001,0.91425658631678031,1,178.9,180.05,178.35,179.67,121569000]
[1138,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,177.713165,0.91425640718550238,1,177.53,178.33,175.86,177.71,157285000]
[1139,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,177.685776,0.91425660156655719,1,179.83,179.9,177.28,177.69,177798000]
[1140,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,180.12686199999999,0.91425671679511278,1,180.74,181.3,179.75,180.13,131302000]
[1141,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,180.602203,0.91425640072792747,1,179.38,180.92,179.24,180.6,95112000]
[1142,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,180.931366,0.9142565512154589,1,179.83,181.38,179.58,180.93,103547000]
[1143,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,179.50505100000001,0.91425616103200902,1,181.97,181.98,179.44,179.51,150300000]
[1144,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,182.44901999999999,0.9142564733840095,1,181.06,182.57,180.58,182.45,107276000]
[1145,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,181.03192100000001,0.91425647983072778,1,181.42,182.17,180.98,181.03,111393000]
[1146,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,182.07418799999999,0.9142565577983397,1,183.17,183.2,181.69,182.07,125553000]
[1147,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,183.49125699999999,0.91425640130926356,1,184.24,184.59,183.12,183.49,121649000]
[1148,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,183.656586,0.9100018810325381,1,183.24,183.68,183,183.66,94990000]
[1149,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,182.68289200000001,0.91000195267745954,1,182.7,183.53,181.77,182.68,151266000]
[1150,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,182.437164,0.9100018337989193,1,180.74,182.76,180.64,182.44,116201000]
[1151,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,181.072159,0.91000182249475969,1,181.24,181.38,180.53,181.07,76401000]
[1152,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,181.208664,0.91000180510214912,1,182.09,182.11,180.69,181.21,117409300]
[1153,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,182.273392,0.91000194343481866,1,181.34,182.3,181.2,182.27,66774400]
[1154,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,182.06410199999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91000197745782052},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":181.48},{"$f":"ROUND($I1169*D1169,2)","v":182.18},{"$f":"ROUND($I1169*E1169,2)","v":180.88},{"$f":"ROUND($I1169*F1169,2)","v":182.06},{"$f":"G1169*J1169","v":67251000}]
[1155,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,181.381607,0.91000200998387482,1,182.37,182.5,181.01,181.38,88591000]
[1156,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,182.53727699999999,0.91000189760211159,1,182.84,183.1,182,182.54,64146000]
[1157,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,183.01045199999999,0.91000174576101756,1,182.16,183.08,181.46,183.01,102177000]
[1158,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,182.19146699999999,0.91000180125861541,1,182.76,183.44,181.69,182.19,85236000]
[1159,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,182.455399,0.91000199002493765,1,183.26,183.28,182.2,182.46,57462000]
[1160,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,182.555466,0.91000181989929796,1,182.88,182.91,181.87,182.56,72426000]
[1161,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,182.64648399999999,0.91000188147071315,1,182.41,182.66,181.84,182.65,65907000]
[1162,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,182.12777700000001,0.91000188822824979,1,181.63,182.25,181.45,182.13,58330000]
[1163,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,182.22792100000001,0.91000210237203505,1,182.39,182.52,181.95,182.23,47874000]
[1164,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,182.30069,0.91000193770277105,1,182.3,182.75,182.26,182.3,47298000]
[1165,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,182.182388,0.91000195169833098,1,182.13,182.54,181.23,182.18,63855000]
[1166,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,181.26329000000001,0.91000194879259055,1,181.4,181.72,180.85,181.26,76107000]
[1167,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,181.54534899999999,0.91000174937343348,1,181.17,181.78,181.03,181.55,67791000]
[1168,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,181.01757799999999,0.91000190941083758,1,180.29,181.24,180.25,181.02,72763000]
[1169,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,180.53526299999999,0.91000183431625503,1,180.03,180.67,179.67,180.54,59135000]
[1170,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,179.59797699999999,0.91000190560396266,1,179.09,179.68,178.99,179.6,75424000]
[1171,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,178.10557600000001,0.91000191646228334,1,178.79,178.95,176.82,178.11,139951000]
[1172,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,178.14193700000001,0.91000174473849982,1,177.6,178.14,177.43,178.14,57371000]
[1173,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,177.30476400000001,0.91000188688158257,1,176.8,177.5,176.5,177.3,69047000]
[1174,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,176.112686,0.91000199922493663,1,176.19,176.68,175.58,176.11,73632000]
[1175,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,176.358383,0.9100019621774722,1,176.51,177.14,176.28,176.36,74544000]
[1176,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,175.84877,0.91000189117155117,1,174.23,175.97,173.76,175.85,117014000]
[1177,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,173.83767700000001,0.91000197827567397,1,175.58,175.75,173.4,173.84,135733000]
[1178,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,174.784042,0.91000174743576701,1,173.91,175.53,173.88,174.78,94818000]
[1179,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,174.72943100000001,0.91000174756527652,1,175.72,176.18,174.09,174.73,152690000]
[1180,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,176.44030799999999,0.91000210897932898,1,175.51,176.81,174.77,176.44,91340000]
[1181,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,175.17538500000001,0.91000199999999998,1,175.23,176.32,174.33,175.18,189261000]
[1182,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,175.712265,0.91000190916157042,1,178.01,178.16,175.6,175.71,183479000]
[1183,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,179.252197,0.91000203391211354,1,179.86,180.1,178.51,179.25,104222000]
[1184,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,179.22486900000001,0.9100018874333875,1,180.34,180.59,179.2,179.22,80466000]
[1185,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,179.998367,0.91000184160765663,1,179.96,180.26,178.92,180,69259000]
[1186,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,179.92558299999999,0.91000193248026529,1,180.26,180.42,179.57,179.93,76837000]
[1187,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,180.771896,0.91000202094141525,1,180.94,181.15,180.59,180.77,56888000]
[1188,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,180.76277200000001,0.91000187731575666,1,180.64,180.95,180.27,180.76,65612000]
[1189,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,180.36234999999999,0.91000177966703,1,180.19,180.69,180.06,180.36,67678000]
[1190,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,179.579758,0.91000183257326095,1,179.35,179.73,178.75,179.58,67592000]
[1191,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,179.91645800000001,0.91000177851392228,1,178.68,180.1,178.58,179.92,124330000]
[1192,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,178.09651199999999,0.91000207260735522,1,179.59,180.27,177.84,178.1,145398000]
[1193,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,180.143967,0.9100018217315986,1,180.28,180.42,179.65,180.14,79986400]
[1194,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,179.47966,0.91000184373577742,1,179.93,180.27,178.69,179.48,111307000]
[1195,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,179.81639100000001,0.91000195111330107,1,179.83,180.05,179.67,179.82,58658000]
[1196,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,178.91551200000001,0.91000209089058492,1,178.56,179.04,178.16,178.92,64243000]
[1197,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,178.669769,0.9100018979321971,1,177.65,179.14,177.5,178.67,99040000]
[1198,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,179.37957800000001,0.9100019406960721,1,179.02,179.54,178.64,179.38,72992000]
[1199,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,178.578766,0.9100018418772462,1,179.41,179.47,178.14,178.58,108143000]
[1200,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,179.734497,0.9100020330616686,1,180.02,180.16,179.47,179.73,61696000]
[1201,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,180.36234999999999,0.91000177966703,1,179.99,180.44,179.85,180.36,52938800]
[1202,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,179.47966,0.91000184373577742,1,179.32,179.71,179.23,179.48,52475000]
[1203,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,179.29766799999999,0.91000187235447316,1,178.54,179.84,178.48,179.3,90470000]
[1204,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,178.10557600000001,0.91000191646228334,1,178.09,178.52,177.93,178.11,70201200]
[1205,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,178.19657900000001,0.91000190292098193,1,177.43,178.25,177.35,178.2,71445100]
[1206,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,177.850784,0.91000195548503937,1,178.01,178.02,176.66,177.85,84312000]
[1207,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,177.97820999999999,0.91000208702319163,1,176.8,178.16,176.77,177.98,82782000]
[1208,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,177.17735300000001,0.91000182706731125,1,177.93,178.82,176.98,177.18,96237000]
[1209,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,178.25119000000001,0.91000196778634956,1,178.35,178.41,177.92,178.25,70611000]
[1210,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,178.30578600000001,0.91000196070223582,1,178.39,178.45,178.09,178.31,100587000]
[1211,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,177.94476299999999,0.9056635109052017,1,177.9,178.05,177.33,177.94,85929000]
[1212,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,177.745529,0.90566357652256135,1,176.45,177.85,176.06,177.75,105267000]
[1213,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,176.450424,0.90566351274789803,1,175.72,176.58,175.53,176.45,84834000]
[1214,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,175.96134900000001,0.90566346873047654,1,175.6,176.33,175.39,175.96,87424000]
[1215,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,175.81651299999999,0.90566377412909449,1,175.63,175.99,175.06,175.82,82017000]
[1216,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,175.28213500000001,0.90566364234600338,1,176.32,176.42,174.89,175.28,106350000]
[1217,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,176.53190599999999,0.90566338914081046,1,176.51,176.71,176.13,176.53,68772000]
[1218,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,177.147797,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90566355606349003},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":176.91},{"$f":"ROUND($I1233*D1233,2)","v":177.18},{"$f":"ROUND($I1233*E1233,2)","v":176.53},{"$f":"ROUND($I1233*F1233,2)","v":177.15},{"$f":"G1233*J1233","v":57129000}]
[1219,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,177.12973,0.90566381117022376,1,176.92,177.56,176.76,177.13,65119000]
[1220,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,176.94856300000001,0.9056636220272386,1,176.49,176.99,176.41,176.95,78696000]
[1221,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,176.10627700000001,0.90566356244273949,1,175.16,176.29,174.52,176.11,92103000]
[1222,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,174.96516399999999,0.90566365851582731,1,174.31,175.06,174.13,174.97,55529000]
[1223,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,174.611954,0.90566364773344943,1,174.28,174.7,174.11,174.61,65047000]
[1224,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,174.70254499999999,0.90566381769820059,1,174.75,174.78,173.86,174.7,64656000]
[1225,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,174.50328099999999,0.90566372918645477,1,174.06,174.61,173.91,174.5,76316000]
[1226,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,174.222534,0.90566376528730486,1,173.72,174.25,173.28,174.22,64377000]
[1227,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,173.32591199999999,0.90566364025332724,1,173.45,173.72,173.04,173.33,66723000]
[1228,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,173.45268200000001,0.90566352536208183,1,173.04,173.51,172.94,173.45,72010000]
[1229,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,172.393112,0.90566381174687216,1,171.86,172.51,171.7,172.39,61092800]
[1230,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,171.70478800000001,0.90566375664673782,1,171.33,172.06,171.04,171.7,61549000]
[1231,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,171.28814700000001,0.90566352493883773,1,170.35,171.37,170.32,171.29,89093000]
[1232,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,169.857224,0.9056636698640842,1,170.85,170.87,169.42,169.86,111644000]
[1233,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,170.93493699999999,0.90566351844697679,1,169.98,171.07,169.83,170.93,63839000]
[1234,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,170.310059,0.90566368669507546,1,169.82,170.38,169.11,170.31,97458000]
[1235,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,169.72135900000001,0.90566363091772573,1,170.88,170.92,168.89,169.72,154956000]
[1236,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,171.22474700000001,0.90566353967696545,1,171.89,171.97,170.98,171.22,72367000]
[1237,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,172.03985599999999,0.90566355896165029,1,172.11,172.46,171.87,172.04,66454000]
[1238,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,171.88591,0.90566371431395742,1,170.99,171.97,170.26,171.89,86940000]
[1239,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,170.22851600000001,0.90566349042538619,1,170,170.3,169.21,170.23,83679000]
[1240,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,169.97493,0.90566355679691446,1,170,171.22,169.43,169.97,93618000]
[1241,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,170.15609699999999,0.90566368145455378,1,169.73,170.24,168.46,170.16,106500000]
[1242,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,169.159851,0.90566362515078502,1,170.26,170.38,169.12,169.16,85454000]
[1243,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,170.645126,0.90566355913027874,1,169.49,170.76,169.01,170.65,75883000]
[1244,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,170.31909200000001,0.90566358508628719,1,170.55,171.3,170.07,170.32,98122000]
[1245,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,170.56364400000001,0.90566368708475886,1,170.46,171.03,170.02,170.56,93019000]
[1246,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,170.54553200000001,0.9056637130865457,1,169.76,170.72,169.52,170.55,101508000]
[1247,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,170.03834499999999,0.90566362183754989,1,169.79,170.3,169.43,170.04,84098000]
[1248,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,169.25041200000001,0.90566356737843623,1,169.4,169.98,167.51,169.25,135121000]
[1249,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,168.71608000000001,0.9056636767386641,1,169.56,169.66,168.34,168.72,100380000]
[1250,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,170.11082500000001,0.90566375546330447,1,170.6,170.62,169.3,170.11,88170000]
[1251,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,169.76664700000001,0.90566364212851924,1,170.1,170.19,169.63,169.77,73869000]
[1252,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,170.16514599999999,0.90566366973050016,1,169.57,170.63,169.48,170.17,85790000]
[1253,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,169.39529400000001,0.90566349625558418,1,168.85,169.45,168.64,169.4,68329000]
[1254,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,168.80664100000001,0.90566361878675705,1,168.34,169.28,168.05,168.81,105255000]
[1255,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,168.571167,0.90566358175297956,1,167.97,168.58,167.23,168.57,105197000]
[1256,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,166.823227,0.90566357066770209,1,166.03,166.94,164.39,166.82,157093000]
[1257,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,165.68206799999999,0.90566342073178718,1,165.67,166.07,164.32,165.68,132382000]
[1258,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,164.387024,0.90566375697382395,1,164.96,166.12,164.21,164.39,167251000]
[1259,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,165.88136299999999,0.90566367862713082,1,169.43,169.51,165.67,165.88,172959000]
[1260,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,169.44061300000001,0.90566367321959851,1,168.09,169.49,167.6,169.44,100254000]
[1261,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,167.63833600000001,0.90566359030804133,1,166.88,167.91,166.27,167.64,112660000]
[1262,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,166.95004299999999,0.90566370089321246,1,168.41,168.69,166.61,166.95,140803000]
[1263,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,168.81570400000001,0.90566367722093388,1,171.77,171.8,168.54,168.82,169381000]
[1264,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,170.83532700000001,0.90566358729619922,1,171.32,171.37,170.31,170.84,77435000]
[1265,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,171.061722,0.90566347666075075,1,170.71,171.29,170.39,171.06,78774000]
[1266,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,170.49118000000001,0.90566363877822054,1,169.92,170.59,169.36,170.49,89193000]
[1267,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,169.36814899999999,0.9056636197439607,1,169.06,169.63,168.02,169.37,99745000]
[1268,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,167.991547,0.90566360704987847,1,167.65,168.83,167.55,167.99,101642000]
[1269,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,167.16738900000001,0.90566359946187458,1,167.32,167.86,166.55,167.17,142383000]
[1270,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,167.52058400000001,0.90566352973096442,1,169.4,169.67,167.48,167.52,119843000]
[1271,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,168.734207,0.90566372610878343,1,168.79,169.3,167.79,168.73,103852000]
[1272,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,167.937164,0.90566343277594796,1,169.21,169.42,167.2,167.94,121411000]
[1273,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,168.63458299999999,0.90566372565516207,1,170,171.19,168.48,168.63,163128000]
[1274,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,169.29151899999999,0.90168585352862851,1,167.94,169.42,167.64,169.29,117241000]
[1275,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,168.30865499999999,0.90168569266718757,1,169.23,169.46,167.24,168.31,176267300]
[1276,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,169.210342,0.90168569963368439,1,168.35,169.44,168.17,169.21,101804600]
[1277,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,168.011124,0.90168583801120761,1,167.34,168.41,167.27,168.01,98359500]
[1278,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,166.50531000000001,0.90168583555321502,1,166.68,167.53,166.31,166.51,153919600]
[1279,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,166.97418200000001,0.90168586408792017,1,169.37,169.51,166.51,166.97,155014300]
[1280,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,168.867706,0.90168574808674573,1,168,168.93,167.62,168.87,104824400]
[1281,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,168.82264699999999,0.90168589759516948,1,169.91,170.16,168.43,168.82,99009100]
[1282,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,169.661179,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90168566854409726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":169.49},{"$f":"ROUND($I1297*D1297,2)","v":169.72},{"$f":"ROUND($I1297*E1297,2)","v":168.69},{"$f":"ROUND($I1297*F1297,2)","v":169.66},{"$f":"G1297*J1297","v":74939200}]
[1283,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,169.75138899999999,0.90168593173499223,1,170.38,170.38,169,169.75,114513500]
[1284,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,169.67926,0.90168597253587957,1,169.71,170.07,169.32,169.68,82516500]
[1285,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,169.29151899999999,0.90168585352862851,1,169.28,169.58,169.02,169.29,88376900]
[1286,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,169.138214,0.90168574579714522,1,168.43,169.5,168.39,169.14,167545900]
[1287,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,166.79385400000001,0.90168589905256569,1,166.5,167.22,165.68,166.79,167748500]
[1288,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,167.97503699999999,0.90168577654087934,1,167.52,168.75,166.86,167.98,150842000]
[1289,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,167.55126999999999,0.9016858448401629,1,166.43,167.6,166.24,167.55,93880800]
[1290,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,166.676636,0.90168585658579847,1,166.91,167.35,166.21,166.68,98677200]
[1291,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,166.66760300000001,0.90168581804124259,1,166.87,167.34,166.12,166.67,117085000]
[1292,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,166.73075900000001,0.90168598449654469,1,166.16,167.85,166.09,166.73,114063900]
[1293,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,165.81100499999999,0.90168582251175067,1,166.32,166.71,165.73,165.81,118116400]
[1294,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,166.00036600000001,0.90168582612648041,1,165.25,166.38,164.65,166,104998100]
[1295,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,165.02654999999999,0.90168586161761854,1,165.69,166.77,164.89,165.03,126524300]
[1296,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,166.12660199999999,0.90168583093557775,1,166.07,166.35,165.59,166.13,80460900]
[1297,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,165.92820699999999,0.90168570477805221,1,164.86,166.23,164.71,165.93,96498400]
[1298,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,165.017517,0.90168581776093704,1,163.06,165.19,163.05000000000001,165.02,100542200]
[1299,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,164.16995199999999,0.90168586636018522,1,164.33,164.86,163.85,164.17,94717700]
[1300,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,164.088776,0.90168578748622452,1,162.44999999999999,164.5,162.34,164.09,117814100]
[1301,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,162.31246899999999,0.90168587027625879,1,162.03,162.37,161.59,162.31,92218800]
[1302,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,162.014938,0.90168602132570208,1,160.78,162.19,160.26,162.01,170787200]
[1303,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,160.03121899999999,0.90168595113107841,1,158.32,160.03,157.99,160.03,132877600]
[1304,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,157.94830300000001,0.90168581836713846,1,157.6,158.30000000000001,156.63,157.94999999999999,164230500]
[1305,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,158.14669799999999,0.90168595074796709,1,157.75,158.55000000000001,156.99,158.15,165012400]
[1306,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,157.04660000000001,0.90168571971850175,1,160.47,160.83000000000001,156.74,157.05000000000001,254837100]
[1307,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,160.662384,0.9016858811976719,1,159.61000000000001,161.66,159.53,160.66,194677900]
[1308,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,161.609161,0.90168590418313688,1,161.25,162.13,160.72999999999999,161.61000000000001,118938100]
[1309,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,159.913971,0.90168573774956617,1,160.12,161,159.49,159.91,216597300]
[1310,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,161.464844,0.9016855849008818,1,160.63,161.66999999999999,160.61000000000001,161.46,110463200]
[1311,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,160.509094,0.90168585196578432,1,161.46,161.87,159.71,160.51,180843100]
[1312,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,161.30255099999999,0.90168568339027155,1,163.75,163.80000000000001,161.25,161.30000000000001,208677100]
[1313,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,164.819107,0.90168561361014987,1,165.34,165.37,163.94,164.82,132496900]
[1314,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,166.18071,0.90168587788899823,1,166.35,166.42,165.83,166.18,61270900]
[1315,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,166.072495,0.90168585792051803,1,166.54,166.6,165.05,166.07,88621200]
[1316,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,165.585587,0.90168584132915408,1,166,166.32,165.3,165.59,107848700]
[1317,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,166.288895,0.90168580849892432,1,166.16,166.51,165.76,166.29,72290600]
[1318,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,166.50531000000001,0.90168583555321502,1,166,166.76,165.65,166.51,98525800]
[1319,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,165.61267100000001,0.90168602822111432,1,164.37,165.7,164.06,165.61,105016100]
[1320,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,163.82728599999999,0.90168575153628983,1,165.61,166.07,163.51,163.83000000000001,149892000]
[1321,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,166.03646900000001,0.90168605355537135,1,165.87,166.11,165.02,166.04,102026400]
[1322,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,165.585587,0.90168584132915408,1,166.01,166.03,164.83,165.59,90683400]
[1323,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,165.477417,0.9016859927705756,1,165.41,165.76,164.91,165.48,96582300]
[1324,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,165.44129899999999,0.90168575652247118,1,165.09,165.72,164.96,165.44,86144200]
[1325,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,164.43141199999999,0.90168573754285064,1,165.45,165.51,164.18,164.43,108028200]
[1326,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,164.90933200000001,0.90168589262226428,1,165.22,165.55,164.67,164.91,81390600]
[1327,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,164.93635599999999,0.90168575225984859,1,165.89,165.97,164.54,164.94,119636900]
[1328,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,166.532364,0.90168586386175908,1,165.97,166.53,165.85,166.53,86119900]
[1329,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,165.747894,0.9016858213915746,1,165.79,165.93,165.53,165.75,56857000]
[1330,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,165.77491800000001,0.90168568175080732,1,166,166.07,165.6,165.77,61814000]
[1331,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,165.78396599999999,0.90168587565709835,1,165.32,165.87,165.3,165.78,63365000]
[1332,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,164.945404,0.90168594714809835,1,164.59,165.02,164.58,164.95,45368800]
[1333,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,164.58471700000001,0.90168584836293131,1,164.51,164.68,164.17,164.58,85598000]
[1334,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,163.710114,0.90168603108268375,1,162.93,164.1,162.82,163.71,197087000]
[1335,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,162.76312300000001,0.89681590454526694,1,162.49,162.94999999999999,162.06,162.76,136531200]
[1336,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,162.95138499999999,0.89681556241302518,1,160.46,162.97999999999999,159.02000000000001,162.94999999999999,234906000]
[1337,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,160.21614099999999,0.89681582077187194,1,160.87,160.9,159.86000000000001,160.22,89886000]
[1338,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,160.727341,0.89681586934038682,1,160.49,161.26,160.44,160.72999999999999,96195000]
[1339,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,159.73185699999999,0.89681576611747915,1,160.08000000000001,160.22999999999999,159.43,159.72999999999999,107808000]
[1340,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,159.74980199999999,0.8968157947337394,1,160.21,160.4,159.41999999999999,159.75,115565000]
[1341,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,160.27891500000001,0.89681576825864062,1,162.16,162.19,160.08000000000001,160.28,130591000]
[1342,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,162.09942599999999,0.89681563485477178,1,162.31,162.65,162,162.1,80976000]
[1343,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,162.68235799999999,0.8968156746466045,1,162.75,162.91999999999999,162.47,162.68,70124000]
[1344,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,162.26985199999999,0.89681579643179177,1,162.03,162.41999999999999,161.56,162.27000000000001,127728000]
[1345,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,160.476212,0.89681574944880138,1,160.9,161.19,160.32,160.47999999999999,106934000]
[1346,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,161.184662,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89681558775531267},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":160.62},{"$f":"ROUND($I1361*D1361,2)","v":161.86000000000001},{"$f":"ROUND($I1361*E1361,2)","v":159.94999999999999},{"$f":"ROUND($I1361*F1361,2)","v":161.18},{"$f":"G1361*J1361","v":123033000}]
[1347,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,161.20262099999999,0.89681569401947148,1,161.37,161.78,160.68,161.19999999999999,116563000]
[1348,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,161.90213,0.89681565887561987,1,162.4,162.71,161.65,161.9,99726000]
[1349,"2013-11-29",181.320007,181.75,180.800003,181,55870900,162.32368500000001,0.89681593922651937,1,162.61000000000001,163,162.13999999999999,162.32,55870900]
[1350,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,162.431229,0.89681555589707262,1,162.21,162.54,162.01,162.43,58800000]
[1351,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,162.036652,0.89681568672631073,1,162.07,162.52000000000001,161.79,162.04,86994000]
[1352,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,161.99179100000001,0.89681551522959879,1,162.44,162.47999999999999,161.76,161.99,79486000]
[1353,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,162.153244,0.89681569489315516,1,161.41,162.16999999999999,161.22,162.15,81296000]
[1354,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,161.346115,0.89681569347305445,1,160.5,161.47,160.4,161.35,92841000]
[1355,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,160.05467200000001,0.89681554940989783,1,160.88,161.36000000000001,159.62,160.05000000000001,124909000]
[1356,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,160.55690000000001,0.89681562250357838,1,160.83000000000001,161.31,160.28,160.56,93891000]
[1357,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,160.90666200000001,0.89681564927896174,1,161.74,161.88,160.55000000000001,160.91,104796000]
[1358,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,161.47167999999999,0.89681575845350026,1,161.03,161.53,160.83000000000001,161.47,102818000]
[1359,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,160.772156,0.89681571045203967,1,160.12,160.91,159.86000000000001,160.77000000000001,103435000]
[1360,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,159.973984,0.89681567168921195,1,157.91999999999999,160.02000000000001,157.91999999999999,159.97,103844000]
[1361,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,158.70048499999999,0.89681554431674493,1,158.68,159.06,158.16999999999999,158.69999999999999,83990000]
[1362,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,159.02336099999999,0.89681567066484491,1,158.84,159.21,158.66,159.02000000000001,62614000]
[1363,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,158.99641399999999,0.89681550159461043,1,156.83000000000001,159.01,156.81,159,136713000]
[1364,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,156.88000500000001,0.89681593367467871,1,159.18,159.31,156.72999999999999,156.88,157000000]
[1365,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,158.88885500000001,0.89681580850951981,1,158.76,159.18,158.32,158.88999999999999,87348000]
[1366,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,158.08171100000001,0.89681572254346809,1,157.97,158.51,157.44999999999999,158.08000000000001,85825000]
[1367,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,158.58395400000001,0.89681588082547214,1,158.46,158.65,157.82,158.58000000000001,85677000]
[1368,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,158.02792400000001,0.89681583180460356,1,157.86000000000001,158.38999999999999,157.13999999999999,158.03,142805000]
[1369,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,157.65126000000001,0.89681589554417929,1,157.97,158.63999999999999,157.41999999999999,157.65,133795000]
[1370,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,158.099625,0.89681565192415658,1,159.08000000000001,159.19,157.53,158.1,140002000]
[1371,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,158.88885500000001,0.89681580850951981,1,158.4,158.94999999999999,158.18,158.88999999999999,87401000]
[1372,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,158.04582199999999,0.89681567035841037,1,157.74,158.26,157.57,158.05000000000001,84979000]
[1373,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,157.79478499999999,0.89681607098862293,1,157.4,157.84,157.1,157.79,93625000]
[1374,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,157.07730100000001,0.89681590854065352,1,156.87,157.27000000000001,156.5,157.08000000000001,70350000]
[1375,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,156.557129,0.89681573421716132,1,156.77000000000001,156.84,156.01,156.56,105484000]
[1376,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,157.31044,0.89681566850656935,1,156.86000000000001,157.78,156.43,157.31,126663000]
[1377,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,156.404663,0.89681575906476241,1,156.44999999999999,156.72,156.05000000000001,156.4,104104000]
[1378,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,156.395691,0.89681571131839966,1,155.91999999999999,156.5,155.61000000000001,156.4,138316000]
[1379,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,155.346405,0.89681563389437924,1,153.69,155.44,153.66,155.35,129389000]
[1380,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,154.31509399999999,0.89681575941355074,1,153.1,154.4,153.03,154.32,161676000]
[1381,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,152.189606,0.89681560807570315,1,152.91999999999999,153.49,151.97999999999999,152.19,155485000]
[1382,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,153.30166600000001,0.89681563242288964,1,151.75,153.43,151.63,153.30000000000001,112106000]
[1383,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,152.691833,0.89681567886807467,1,151.47999999999999,152.75,151.36000000000001,152.69,105040000]
[1384,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,151.71431000000001,0.89681569896335889,1,150.03,151.80000000000001,149.97,151.71,195955000]
[1385,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,148.51267999999999,0.89681566798977042,1,148.69,149.05000000000001,147.55000000000001,148.51,168973000]
[1386,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,148.40502900000001,0.89681552204050097,1,150.13,150.32,148.30000000000001,148.41,178015000]
[1387,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,150.153885,0.8968159307036464,1,150.13999999999999,151.07,149.99,150.15,96295000]
[1388,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,151.463211,0.89681574928542696,1,150.44,151.62,150.24,151.46,96878000]
[1389,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,150.32424900000001,0.89681573490083932,1,151.37,151.51,149.62,150.32,176698000]
[1390,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,151.723297,0.89681583684661814,1,150.97999999999999,151.87,150.51,151.72,113350000]
[1391,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,151.86679100000001,0.89681584142708959,1,150.79,152.01,150.63999999999999,151.87,127160000]
[1392,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,150.67399599999999,0.89681566861542961,1,150.19999999999999,151.15,149.9,150.66999999999999,143937000]
[1393,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,151.48114000000001,0.89681567943127882,1,151.41999999999999,151.69,151.09,151.47999999999999,99141800]
[1394,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,152.18071,0.89681600687352225,1,151.85,152.61000000000001,151.61000000000001,152.18,77146900]
[1395,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,151.59773300000001,0.89681577897367748,1,152.13999999999999,152.44,151.46,151.6,117306500]
[1396,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,152.03715500000001,0.89681564264033298,1,152.37,152.93,151.75,152.04,106333100]
[1397,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,152.39588900000001,0.89681571987118258,1,152.9,153.04,151.91,152.4,104616500]
[1398,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,153.10438500000001,0.89681574568406908,1,154.55000000000001,154.55000000000001,152.97999999999999,153.1,132867100]
[1399,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,154.18240399999999,0.89246589755921202,1,154.86000000000001,154.93,154.03,154.18,146616900]
[1400,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,154.44122300000001,0.89246587877840144,1,152.62,154.86000000000001,152.24,154.44,203460600]
[1401,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,152.67416399999999,0.89246599493036782,1,152.13,152.71,152.13,152.66999999999999,82523300]
[1402,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,151.99581900000001,0.89246562612254865,1,152.75,152.83000000000001,151.75,152,106299200]
[1403,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,151.12124600000001,0.89246586083427792,1,150.94,151.24,150.59,151.12,72727800]
[1404,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,150.78211999999999,0.89246595251493255,1,151.13,151.33000000000001,150.58000000000001,150.78,83209000]
[1405,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,151.18370100000001,0.89246579902476275,1,150.51,151.18,150.25,151.18,94545900]
[1406,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,150.71069299999999,0.89246578706892243,1,150.51,150.74,150.16999999999999,150.71,105847200]
[1407,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,149.60401899999999,0.89246563585081318,1,148.55000000000001,149.69,148.55000000000001,149.6,87559300]
[1408,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,148.18502799999999,0.89246587718177017,1,148.6,149.02000000000001,146.79,148.19,159756500]
[1409,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,148.11369300000001,0.89246617710735587,1,148.02000000000001,148.51,147.91,148.11000000000001,63090500]
[1410,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,147.92619300000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.8924657194570137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":146.75},{"$f":"ROUND($I1425*D1425,2)","v":148.18},{"$f":"ROUND($I1425*E1425,2)","v":146.47999999999999},{"$f":"ROUND($I1425*F1425,2)","v":147.93},{"$f":"G1425*J1425","v":97389400}]
[1411,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,146.71244799999999,0.89246577585294595,1,147.46,147.77000000000001,146.1,146.71,142375100]
[1412,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,146.052032,0.89246585612462659,1,146.82,146.84,145.62,146.05000000000001,134928900]
[1413,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,146.516098,0.8924657354262745,1,145.96,147.29,145.83000000000001,146.52000000000001,119200500]
[1414,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,146.284088,0.89246589244180607,1,145.69999999999999,146.80000000000001,145.52000000000001,146.28,108113000]
[1415,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,145.76644899999999,0.89246584959938946,1,146.69,148.15,145.66,145.77000000000001,158619400]
[1416,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,148.14932300000001,0.89246580120481933,1,148.85,149.31,148.05000000000001,148.15,89702100]
[1417,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,148.702652,0.89246582920615269,1,148.63999999999999,148.88999999999999,147.94,148.69999999999999,90888900]
[1418,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,148.20288099999999,0.89246587248543741,1,147.16999999999999,148.41999999999999,147.16,148.19999999999999,101471400]
[1419,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,146.864182,0.89246587132311461,1,147.36000000000001,148.18,146.53,146.86000000000001,159530500]
[1420,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,147.77448999999999,0.89246580634779782,1,147.29,148.33000000000001,147.13,147.77000000000001,89294400]
[1421,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,147.051559,0.89246559100647949,1,147.83000000000001,148.34,147.04,147.05000000000001,96437600]
[1422,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,147.99762000000001,0.89246588804841243,1,148.19999999999999,148.71,147.69999999999999,148,130868200]
[1423,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,148.48848000000001,0.8924658945646744,1,149.41,149.43,148.22999999999999,148.49,152931800]
[1424,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,150.594696,0.892465873756493,1,151.30000000000001,151.54,150.56,150.59,79829200]
[1425,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,151.37112400000001,0.89246579274532278,1,151.19,151.63,150.30000000000001,151.37,80806000]
[1426,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,150.924881,0.89246573299943388,1,150.34,151.1,150.27000000000001,150.91999999999999,68593300]
[1427,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,151.103363,0.89246568297756401,1,151.34,151.81,150.58000000000001,151.1,91757700]
[1428,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,151.540695,0.89246579695290107,1,151.69999999999999,151.88,150.76,151.54,102181300]
[1429,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,150.98739599999999,0.89246602581429346,1,151,151.21,150.43,150.99,84854700]
[1430,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,151.478195,0.89246567236117769,1,152.05000000000001,152.38,151.13999999999999,151.47999999999999,87495000]
[1431,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,152.343887,0.89246566887754541,1,152.22999999999999,152.58000000000001,152.03,152.34,54072700]
[1432,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,152.56701699999999,0.89246574833224479,1,151.97,152.58000000000001,151.76,152.57,91116700]
[1433,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,152.30819700000001,0.8924656828204458,1,151.71,152.44,151.63,152.31,110438400]
[1434,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,150.56788599999999,0.89246564965171271,1,150.77000000000001,151.59,150.37,150.57,142388700]
[1435,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,150.46080000000001,0.89246576647406761,1,150.91999999999999,151.08000000000001,150.1,150.46,85209600]
[1436,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,150.46080000000001,0.89246576647406761,1,150.54,150.88,150.03,150.46,79695000]
[1437,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,150.924881,0.89246573299943388,1,150.13,150.97,149.51,150.91999999999999,107814600]
[1438,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,150.764252,0.89246586306316844,1,150.13,150.9,149.88,150.76,111088600]
[1439,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,150.39837600000001,0.89246601252157587,1,151.53,151.59,150.09,150.4,112914000]
[1440,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,150.95164500000001,0.89246568459539855,1,151.54,151.57,150.87,150.94999999999999,80829700]
[1441,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,151.272964,0.89246586430678465,1,151.19,151.49,150.84,151.27000000000001,79428600]
[1442,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,150.97843900000001,0.8924658082693836,1,150.4,151.03,150.21,150.97999999999999,103831700]
[1443,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,150.71069299999999,0.89246578706892243,1,150.21,151.07,150.11000000000001,150.71,103620100]
[1444,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,149.889633,0.89246582719498357,1,150.08000000000001,150.36000000000001,149.69,149.88999999999999,92873900]
[1445,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,149.50588999999999,0.89246589320759562,1,150.16999999999999,150.26,149.1,149.51,88702100]
[1446,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,150.06811500000001,0.8924657767159957,1,149.91,150.28,149.65,150.07,69450600]
[1447,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,149.496948,0.89246583763553933,1,149.38999999999999,149.87,149.16,149.5,104212700]
[1448,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,149.434494,0.892465911461229,1,149.13999999999999,149.59,147.41999999999999,149.43,135592200]
[1449,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,147.426422,0.89246576799484512,1,147.22999999999999,147.93,146.93,147.43,121410100]
[1450,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,147.37287900000001,0.89246578173361046,1,147.24,147.55000000000001,146.61000000000001,147.37,119298000]
[1451,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,146.31976299999999,0.89246578638241758,1,146.24,146.71,145.54,146.32,108092500]
[1452,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,145.489746,0.89246560195152491,1,145,145.54,143.94999999999999,145.49,122416900]
[1453,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,143.93689000000001,0.89246584134713447,1,143.22,144.37,142.99,143.94,75216400]
[1454,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,143.874359,0.89246543485355723,1,143.79,144.85,143.24,143.87,154863700]
[1455,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,144.00830099999999,0.89246591539126219,1,143.91999999999999,145.01,143.76,144.01,131954800]
[1456,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,143.169388,0.8924659630029419,1,143.36000000000001,144.04,142.66999999999999,143.16999999999999,160402900]
[1457,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,143.75839199999999,0.89246579472975163,1,143.78,144.41999999999999,143.63999999999999,143.76,129483700]
[1458,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,142.919479,0.89246584171640964,1,142.68,143.24,142.13,142.91999999999999,134848000]
[1459,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,141.518326,0.89246591254801422,1,141.44,142.88,140.49,141.52000000000001,162262200]
[1460,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,140.17067,0.89246575693958685,1,140.47999999999999,141.38999999999999,138.97999999999999,140.16999999999999,222329000]
[1461,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,141.96452300000001,0.89246568650745084,1,142.47,142.58000000000001,140.54,141.96,271956800]
[1462,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,141.51026899999999,0.8877683458382063,1,143.69,145.12,141.13999999999999,141.51,321255900]
[1463,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,145.10569799999999,0.88776812886695855,1,147.01,147.27000000000001,145.04,145.11000000000001,206149500]
[1464,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,147.138733,0.88776836346783028,1,146.06,147.36000000000001,146.06,147.13999999999999,114695600]
[1465,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,145.984634,0.88776837888873295,1,145.85,146.68,144.9,145.97999999999999,136295600]
[1466,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,144.86605800000001,0.88776850235555538,1,145.62,146.19,144.63,144.87,141197500]
[1467,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,145.780441,0.88776831365703557,1,143.52000000000001,146.04,143.19999999999999,145.78,163587800]
[1468,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,143.59652700000001,0.88776832766615155,1,145.79,145.94,143.46,143.6,177361500]
[1469,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,144.795029,0.88776838548982018,1,144.97,146.07,144.47999999999999,144.80000000000001,159505400]
[1470,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,146.30419900000001,0.8877681816547055,1,146.76,146.84,145.91999999999999,146.30000000000001,105667100]
[1471,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,146.30419900000001,0.8877681816547055,1,145.46,146.44,144.83000000000001,146.30000000000001,188337800]
[1472,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,144.466568,0.88776852179115151,1,143.11000000000001,144.47999999999999,142.26,144.47,200225500]
[1473,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,143.17037999999999,0.88776819277563856,1,144.79,145.08000000000001,143.05000000000001,143.16999999999999,211737800]
[1474,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,145.20339999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88776841388809491},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":145.97999999999999},{"$f":"ROUND($I1489*D1489,2)","v":146.57},{"$f":"ROUND($I1489*E1489,2)","v":144.47},{"$f":"ROUND($I1489*F1489,2)","v":145.19999999999999},{"$f":"G1489*J1489","v":157631500}]
[1475,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,145.90472399999999,0.88776829128926216,1,145.44,146,144.4,145.9,168390700]
[1476,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,145.10569799999999,0.88776812886695855,1,146.81,147.63999999999999,144.82,145.11000000000001,176850100]
[1477,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,147.21864299999999,0.88776844494037921,1,146.79,147.88999999999999,146.68,147.22,107793800]
[1478,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,146.67707799999999,0.88776829144311653,1,146.85,147.19,145.9,146.68,160363400]
[1479,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,147.63587999999999,0.88776835439984914,1,148.29,148.94999999999999,147.19999999999999,147.63999999999999,143679800]
[1480,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,146.756989,0.8877683792604002,1,146.01,146.82,145.58000000000001,146.76,151573900]
[1481,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,146.88125600000001,0.88776826027987177,1,145.74,147.29,145.54,146.88,211064400]
[1482,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,147.30735799999999,0.8877681203783333,1,148.56,150.09,146.63,147.31,244031800]
[1483,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,148.408188,0.88776807905447241,1,148.33000000000001,148.97,147.81,148.41,95804200]
[1484,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,148.19519,0.88776850305145583,1,148.06,148.77000000000001,147.91,148.19999999999999,85071200]
[1485,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,148.204071,0.88776847504770007,1,147.33000000000001,148.29,147.13,148.19999999999999,129801000]
[1486,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,146.78358499999999,0.88776816590705598,1,147.16999999999999,147.69,146.56,146.78,109913600]
[1487,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,147.47605899999999,0.88776826052757829,1,146.44999999999999,147.77000000000001,146.4,147.47999999999999,120718500]
[1488,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,146.68598900000001,0.88776851994839967,1,145.30000000000001,146.79,145.30000000000001,146.69,119000900]
[1489,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,145.18557699999999,0.88776802748181594,1,144.88,145.43,144.55000000000001,145.19,81843200]
[1490,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,145.070221,0.88776829722126449,1,144.69999999999999,145.19,144.27000000000001,145.07,103203000]
[1491,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,144.599716,0.88776836665740522,1,144.94999999999999,145.33000000000001,144.24,144.6,106738600]
[1492,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,145.008072,0.88776830874907076,1,144.19,145.05000000000001,144.11000000000001,145.01,97419200]
[1493,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,144.35115099999999,0.88776842357558083,1,143.93,144.4,143.53,144.35,90359200]
[1494,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,143.62313800000001,0.8877681968585005,1,143.37,143.83000000000001,143.30000000000001,143.62,66882100]
[1495,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,143.25920099999999,0.88776851607388352,1,143.06,143.71,141.85,143.26,144202300]
[1496,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,141.820999,0.88776838184663542,1,140.87,141.94999999999999,140.74,141.82,96407600]
[1497,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,140.51597599999999,0.88776836547743465,1,141.44999999999999,141.52000000000001,140.36000000000001,140.52000000000001,138874200]
[1498,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,141.758835,0.88776829417821934,1,141.38999999999999,141.79,140.81,141.76,116010700]
[1499,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,141.421494,0.88776830719833688,1,140.86000000000001,141.72999999999999,140.63999999999999,141.41999999999999,88572800]
[1500,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,140.480469,0.88776835541682397,1,140.56,140.80000000000001,140.03,140.47999999999999,95918800]
[1501,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,140.72905,0.88776839798717144,1,140.57,141.38999999999999,140.36000000000001,140.72999999999999,131060600]
[1502,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,140.16087300000001,0.88776835926753361,1,140.12,140.53,139.86000000000001,140.16,96781200]
[1503,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,140.07208299999999,0.88776830959417097,1,139.34,140.21,138.63999999999999,140.07,166141300]
[1504,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,138.642822,0.88776860969160032,1,138.30000000000001,138.97,137.38,138.63999999999999,106553500]
[1505,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,138.030182,0.88776810876686663,1,137.16,138.09,136.82,138.03,149687600]
[1506,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,136.84060700000001,0.88776831379115306,1,137.93,137.97,136.32,136.84,167583200]
[1507,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,137.701797,0.88776865522681536,1,138.75,138.78,136.96,137.69999999999999,226834800]
[1508,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,139.74362199999999,0.88776836572598017,1,138.75,139.81,138.41,139.74,147507800]
[1509,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,137.710632,0.88776841438139564,1,140.27000000000001,140.38,137.69,137.71,217259000]
[1510,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,140.9776,0.88776824519329511,1,140.87,141.19,140.19999999999999,140.97999999999999,116359900]
[1511,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,141.323868,0.88776849189310281,1,140.88999999999999,141.79,140.75,141.32,110142500]
[1512,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,140.86219800000001,0.88776832278021467,1,139.53,141.04,139.5,140.86000000000001,135711100]
[1513,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,139.157715,0.88776851674641144,1,138.94,139.66,138.47,139.16,101922200]
[1514,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,138.67828399999999,0.88776824649908637,1,137.84,138.69,137.38,138.68,86571200]
[1515,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,137.74614,0.88776834524959158,1,136.66999999999999,137.91,136.51,137.75,159666000]
[1516,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,138.36752300000001,0.88776801047242393,1,137.99,138.63999999999999,137.68,138.37,131885000]
[1517,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,137.808289,0.88776842460267802,1,139.30000000000001,139.41,137.44,137.81,154167400]
[1518,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,139.219818,0.88776821697246833,1,139.03,139.57,138.82,139.22,101504300]
[1519,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,138.536224,0.88776815979939461,1,139.02000000000001,139.30000000000001,138.19999999999999,138.54,99194100]
[1520,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,139.08665500000001,0.88776828222082449,1,138.57,139.25,138.27000000000001,139.09,102932800]
[1521,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,138.66052199999999,0.88776823243782266,1,137.83000000000001,138.69999999999999,137.6,138.66,99950600]
[1522,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,138.66052199999999,0.88776823243782266,1,138.13,138.69999999999999,137.97999999999999,138.66,86856600]
[1523,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,137.55969200000001,0.88776827791742396,1,138.5,138.72999999999999,137.03,137.56,151322300]
[1524,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,138.13677999999999,0.88776847476471166,1,137.47,138.13999999999999,137.36000000000001,138.13999999999999,111163600]
[1525,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,137.03591900000001,0.88776832153557705,1,137.38999999999999,138.16999999999999,136.81,137.04,128605000]
[1526,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,138.216644,0.88776827172241934,1,138.07,138.44999999999999,137.83000000000001,138.22,113759300]
[1527,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,137.25788900000001,0.88776850211649627,1,137.87,138.06,136.35,137.26,167567300]
[1528,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,137.57751500000001,0.88776869143854498,1,137.02000000000001,138.16999999999999,136.88999999999999,137.58000000000001,126704300]
[1529,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,138.34094200000001,0.88776833873107441,1,138.36000000000001,138.53,137.88,138.34,138601100]
[1530,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,138.52380400000001,0.88383722028551581,1,138.15,138.59,137.80000000000001,138.52000000000001,126329900]
[1531,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,137.79023699999999,0.88383734639527956,1,137.66999999999999,137.97999999999999,137.19999999999999,137.79,92550900]
[1532,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,137.595764,0.88383716718178429,1,137.81,137.97,137.18,137.6,105755800]
[1533,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,137.905136,0.88383731900171325,1,137.28,137.91,137.11000000000001,137.91,83746800]
[1534,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,137.38369800000001,0.88383746932787621,1,137.4,137.57,136.69,137.38,123477800]
[1535,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,136.80033900000001,0.88383731673237709,1,136.72999999999999,136.97999999999999,136.57,136.80000000000001,86101400]
[1536,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,136.55282600000001,0.88383706148867325,1,136.85,136.91999999999999,136.25,136.55000000000001,94469900]
[1537,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,136.36724899999999,0.88383728813831741,1,135.81,136.72999999999999,135.79,136.37,121431900]
[1538,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,135.15640300000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88383733172688128},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":134.13},{"$f":"ROUND($I1553*D1553,2)","v":135.16},{"$f":"ROUND($I1553*E1553,2)","v":133.91999999999999},{"$f":"ROUND($I1553*F1553,2)","v":135.16},{"$f":"G1553*J1553","v":99010200}]
[1539,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,134.44049100000001,0.88383728956783059,1,133.54,134.63999999999999,132.94,134.44,170634800]
[1540,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,133.99861100000001,0.88383754446383789,1,134.25,135.11000000000001,133.82,134,126866000]
[1541,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,134.26371800000001,0.88383723563064365,1,132.47999999999999,134.63,132.36000000000001,134.26,150781900]
[1542,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,132.59330700000001,0.88383751142947586,1,132.33000000000001,132.75,131.44999999999999,132.59,186596200]
[1543,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,131.691757,0.88383729530201338,1,134.9,135.1,131.69,131.69,245824800]
[1544,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,134.24603300000001,0.8838372103748583,1,133.59,134.25,133.01,134.25,106356600]
[1545,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,132.946854,0.88383762643049635,1,133.41999999999999,133.83000000000001,132.52000000000001,132.94999999999999,183257000]
[1546,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,133.75993299999999,0.88383729704869274,1,135.35,135.4,133.69,133.76,160574800]
[1547,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,135.44807399999999,0.88383735073409453,1,134.66999999999999,135.47,134.47999999999999,135.44999999999999,95105400]
[1548,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,134.44049100000001,0.88383728956783059,1,134.72,134.86000000000001,133.94999999999999,134.44,215226500]
[1549,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,134.59956399999999,0.88383721969177564,1,134.07,134.76,133.91999999999999,134.6,80834300]
[1550,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,134.47584499999999,0.88383733357229055,1,134.63,134.88,134.1,134.47999999999999,82322600]
[1551,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,134.36093099999999,0.8838371757969431,1,134.15,134.61000000000001,134,134.36000000000001,65392700]
[1552,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,134.139984,0.88383725680075753,1,134.11000000000001,134.25,133.80000000000001,134.13999999999999,73775000]
[1553,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,134.16648900000001,0.88383719597159693,1,133.65,134.25,133.65,134.16999999999999,103133700]
[1554,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,133.424103,0.88383741927091997,1,133.65,133.77000000000001,132.44999999999999,133.41999999999999,162490000]
[1555,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,133.60086100000001,0.88383737407151708,1,133.04,133.69,132.94,133.6,138762800]
[1556,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,133.50361599999999,0.88383722839118373,1,132.88,133.88,132.83000000000001,133.5,113912400]
[1557,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,132.169006,0.88383718193700855,1,132.86000000000001,133.69999999999999,132.07,132.16999999999999,159073600]
[1558,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,133.67155500000001,0.88383728233809578,1,133.15,133.83000000000001,132.91999999999999,133.66999999999999,131173000]
[1559,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,132.31045499999999,0.88383739246167115,1,132.47999999999999,132.91,132.22,132.31,108975800]
[1560,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,132.637451,0.88383717473938672,1,133.13999999999999,133.41,132.51,132.63999999999999,137447700]
[1561,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,133.15891999999999,0.88383722597007242,1,132.37,133.33000000000001,132.28,133.16,105694400]
[1562,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,132.637451,0.88383717473938672,1,132.83000000000001,132.87,132.13999999999999,132.63999999999999,113357700]
[1563,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,132.79657,0.88383740432612312,1,132.47,132.80000000000001,132.02000000000001,132.80000000000001,147211600]
[1564,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,132.05415300000001,0.88383742363061601,1,131.82,132.69999999999999,131.69999999999999,132.05000000000001,146426400]
[1565,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,132.018753,0.88383716555657654,1,131.81,132.13,131.57,132.02000000000001,104596100]
[1566,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,131.806625,0.88383705881321462,1,131.1,131.81,130.79,131.81,111797300]
[1567,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,131.09957900000001,0.88383723611087117,1,130.78,131.24,130.30000000000001,131.1,169906000]
[1568,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,130.807907,0.88383720945945943,1,130.54,131.18,130.06,130.81,133833500]
[1569,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,129.96829199999999,0.88383739781358583,1,129.72,130.16999999999999,129.58000000000001,129.97,104849500]
[1570,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,129.98594700000001,0.88383722590017966,1,129.30000000000001,130.11000000000001,129.22,129.99,93172600]
[1571,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,129.897583,0.8838373961771967,1,129.83000000000001,129.99,129.41999999999999,129.9,89567200]
[1572,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,129.98594700000001,0.88383722590017966,1,129.96,130.06,129.58000000000001,129.99,113917300]
[1573,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,129.99479700000001,0.88383733500357176,1,129.69,130,129.01,129.99,130735400]
[1574,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,128.969528,0.88383723799119018,1,128.93,129.32,128.72,128.97,90745600]
[1575,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,128.642517,0.88383726793877149,1,128.78,128.96,128.13999999999999,128.63999999999999,121265100]
[1576,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,129.013733,0.88383730983190167,1,128.91,129.13999999999999,128.54,129.01,110002500]
[1577,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,129.367279,0.88383742173387381,1,129.01,129.58000000000001,128.75,129.37,116817700]
[1578,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,128.80162000000001,0.88383739473924106,1,129.03,129.37,128.46,128.80000000000001,144761800]
[1579,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,129.093277,0.88383731868872129,1,128.25,129.16999999999999,127.92,129.09,192059000]
[1580,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,125.867302,0.88383750062952038,1,123.44,126,123.33,125.87,243935200]
[1581,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,123.763733,0.8838372768966456,1,124.3,124.99,123.62,123.76,148806700]
[1582,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,125.115967,0.8838370215292034,1,125.32,125.58,123.67,125.12,167920600]
[1583,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,125.28394299999999,0.88383734038800699,1,126.07,126.13,124.93,125.28,106947700]
[1584,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,125.81424699999999,0.88383731434475665,1,125.93,126,125.67,125.81,53874600]
[1585,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,126.203148,0.8838374829250113,1,125.66,127.35,125.45,126.2,245883800]
[1586,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,127.359161,0.87761277141719862,1,126.71,127.38,126.36,127.36,168487000]
[1587,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,126.63076,0.87761290556026283,1,127.72,127.76,126.59,126.63,150895400]
[1588,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,127.578613,0.87761310716148833,1,126.38,127.69,126.19,127.58,177762800]
[1589,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,126.174423,0.87761298942441435,1,125.03,126.24,125,126.17,143238200]
[1590,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,124.708794,0.8776128693478028,1,124.9,125.13,124.52,124.71,137701700]
[1591,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,125.173958,0.87761308008087069,1,125.87,126.23,124.86,125.17,135715000]
[1592,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,125.94618199999999,0.87761261506559174,1,126.38,126.86,125.77,125.95,145880100]
[1593,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,125.88481899999999,0.87761305943093892,1,125.55,126.47,125.49,125.88,152570400]
[1594,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,125.033501,0.87761283163042869,1,124.81,125.33,124.75,125.03,98840700]
[1595,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,124.98086499999999,0.87761295898847114,1,125.09,125.23,124.33,124.98,108726400]
[1596,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,124.60347,0.87761285751832252,1,124.07,124.66,123.88,124.6,103220600]
[1597,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,124.18222799999999,0.87761291872791514,1,124.07,124.76,123.19,124.18,147300500]
[1598,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,123.962852,0.87761311150442478,1,124.13,124.51,123.63,123.96,127512200]
[1599,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,124.138336,0.87761285707202952,1,125.32,125.43,124.04,124.14,124656300]
[1600,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,124.75266999999999,0.87761291076804404,1,124.74,124.99,124.32,124.75,136568300]
[1601,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,124.72633399999999,0.87761285102775299,1,124.61,125.07,124.07,124.73,151085900]
[1602,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,124.147133,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87761294257535283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":122.66},{"$f":"ROUND($I1617*D1617,2)","v":124.22},{"$f":"ROUND($I1617*E1617,2)","v":121.99},{"$f":"ROUND($I1617*F1617,2)","v":124.15},{"$f":"G1617*J1617","v":177086500}]
[1603,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,123.155396,0.87761272888744057,1,123.66,124.09,123.08,123.16,128646200]
[1604,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,123.787323,0.87761304762255121,1,123.44,124.06,123.03,123.79,100124400]
[1605,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,124.05059799999999,0.87761296593082549,1,122.98,124.09,122.9,124.05,65409200]
[1606,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,122.38314099999999,0.87761307732405325,1,122.26,122.49,122.01,122.38,81710800]
[1607,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,122.154938,0.87761287624667184,1,121.91,122.36,121.18,122.15,119807400]
[1608,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,122.102287,0.87761289881359517,1,121.02,122.12,119.72,122.1,151495800]
[1609,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,119.680099,0.87761313623279091,1,119.27,119.92,118.21,119.68,239483900]
[1610,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,119.09206399999999,0.87761287128105092,1,119.34,119.79,118.64,119.09,178128400]
[1611,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,119.293907,0.87761283854402916,1,121.29,121.49,119.02,119.29,191505000]
[1612,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,120.92626199999999,0.87761280313005008,1,120.71,122.21,120.55,120.93,123018300]
[1613,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,121.347534,0.87761286243978121,1,121.63,121.82,121.08,121.35,97677500]
[1614,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,121.251007,0.87761293782243965,1,120.78,122.37,120.72,121.25,201055300]
[1615,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,121.145691,0.87761299002673809,1,122.6,123.23,121.05,121.15,181517300]
[1616,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,122.620102,0.87761309134259169,1,124.32,124.34,122.04,122.62,264304500]
[1617,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,125.463516,0.87761268786171787,1,124.87,125.95,124.74,125.46,107068100]
[1618,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,124.48938,0.87761279333326214,1,124.05,124.77,123.68,124.49,98378500]
[1619,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,124.234871,0.87761283381764377,1,126.1,126.13,124.1,124.23,137702200]
[1620,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,125.349434,0.87761277214012778,1,124.31,125.51,124.2,125.35,100995600]
[1621,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,124.05059799999999,0.87761296593082549,1,124.49,124.65,123.46,124.05,103438500]
[1622,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,124.05059799999999,0.87761296593082549,1,124.01,124.48,123.21,124.05,146023500]
[1623,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,124.120773,0.87761280593431124,1,124.64,124.87,123.37,124.12,134457400]
[1624,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,123.761017,0.87761320018116007,1,124.56,124.71,123.57,123.76,120179400]
[1625,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,124.112022,0.87761295258963301,1,124.5,124.67,123.59,124.11,192056300]
[1626,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,125.85850499999999,0.87761314754582953,1,125.63,126.09,124.87,125.86,125578600]
[1627,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,125.840889,0.87761273364678671,1,127.74,127.75,125.54,125.84,185645200]
[1628,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,127.97350299999999,0.87761278875812965,1,127.97,128.59,127.54,127.97,148108500]
[1629,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,128.30699200000001,0.87761282238603611,1,127.82,128.41,127.62,128.31,128834100]
[1630,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,127.72782100000001,0.87761321384700075,1,127.04,127.82,126.96,127.73,108815500]
[1631,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,126.446457,0.87761282096595183,1,125.7,126.58,125.3,126.45,107689100]
[1632,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,125.402084,0.8776127432123505,1,125.9,126.33,125.13,125.4,124181900]
[1633,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,125.81455200000001,0.87761266128897419,1,126.62,126.81,125.79,125.81,123601500]
[1634,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,125.744377,0.8776129109269466,1,126.53,126.66,125.58,125.74,124247500]
[1635,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,126.55178100000001,0.8776129239447904,1,127.72,127.82,126.51,126.55,148872900]
[1636,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,127.81553599999999,0.87761285963755054,1,127.78,128.24,127.53,127.82,78415400]
[1637,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,128.25431800000001,0.87761269247032103,1,128.93,129.15,127.87,128.25,124842100]
[1638,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,128.24558999999999,0.87761298577934066,1,127.82,128.43,127.64,128.25,124311600]
[1639,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,127.332855,0.87761291963920096,1,127.16,127.63,126.49,127.33,121283100]
[1640,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,126.815094,0.87761310726643604,1,127.18,127.39,126.23,126.82,113422200]
[1641,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,126.68343400000001,0.87761294585606042,1,126.83,127.86,126.39,126.68,135911200]
[1642,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,126.349976,0.87761321888161969,1,126.46,126.87,125.9,126.35,150696100]
[1643,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,126.937935,0.87761294163172665,1,126.28,127.23,125.95,126.94,111830300]
[1644,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,125.753174,0.87761309333025084,1,126.44,126.47,125.45,125.75,146502200]
[1645,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,126.46405,0.8776130793499064,1,128.1,128.34,126.43,126.46,133165200]
[1646,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,127.82431,0.87761287515054753,1,127.39,128.11000000000001,127.29,127.82,95682000]
[1647,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,128.01741000000001,0.87761304166768517,1,128.69,128.72,127.96,128.02000000000001,108737500]
[1648,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,128.07093800000001,0.87295298131912724,1,127.48,128.13999999999999,127.13,128.07,154009800]
[1649,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,128.06220999999999,0.87295305125330025,1,128.13999999999999,128.47,127.81,128.06,128318300]
[1650,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,127.99237100000001,0.87295304436478816,1,127.88,128.16,127.67,127.99,98326600]
[1651,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,128.09710699999999,0.87295285971947456,1,128.27000000000001,128.49,127.77,128.1,119427800]
[1652,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,128.53358499999999,0.87295287038329017,1,128.22,129.29,128.11000000000001,128.53,169777000]
[1653,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,127.96614099999999,0.87295275593022037,1,126.03,128.36000000000001,125.7,127.97,225470200]
[1654,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,126.045692,0.87295306373677595,1,126.05,126.19,125.62,126.05,87640900]
[1655,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,125.626648,0.87295284905975001,1,125.36,126.03,125.32,125.63,88760000]
[1656,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,125.277435,0.87295268179752916,1,125.87,126.09,125.23,125.28,86458500]
[1657,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,125.993324,0.87295310922257174,1,125.71,126.05,125.6,125.99,107272100]
[1658,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,125.504448,0.87295294225629982,1,123.75,125.51,123.74,125.5,158272500]
[1659,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,123.007805,0.87295295939385553,1,123.16,123.5,122.76,123.01,100660300]
[1660,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,123.112556,0.87295296655288213,1,123.12,123.49,122.33,123.11,120226200]
[1661,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,123.226074,0.87295317730367883,1,123.34,123.8,122.53,123.23,151970400]
[1662,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,122.64118999999999,0.87295313285809906,1,123,123.03,122.38,122.64,96589900]
[1663,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,123.531578,0.87295302356557913,1,123.54,123.86,123.19,123.53,65421300]
[1664,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,123.43551600000001,0.87295276688625612,1,123.24,123.82,123.06,123.44,75689600]
[1665,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,123.55774700000001,0.87295289748954552,1,123.86,124.03,123.38,123.56,68785900]
[1666,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,123.531578,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87295302356557913},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":122.48},{"$f":"ROUND($I1681*D1681,2)","v":123.81},{"$f":"ROUND($I1681*E1681,2)","v":122.41},{"$f":"ROUND($I1681*F1681,2)","v":123.53},{"$f":"G1681*J1681","v":99481200}]
[1667,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,122.789574,0.87295301086441046,1,123.5,123.51,122.6,122.79,111466400]
[1668,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,123.802193,0.87295294661775047,1,123.44,124,123.15,123.8,133243500]
[1669,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,123.749825,0.87295308524806314,1,124.43,124.91,123.48,123.75,105581100]
[1670,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,124.12518300000001,0.8729529590976447,1,123.94,124.15,123.6,124.13,78255700]
[1671,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,124.11642500000001,0.87295281411358638,1,124.16,124.22,123.84,124.12,90813700]
[1672,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,123.95060700000001,0.87295304342020419,1,123.22,124.1,122.91,123.95,112014200]
[1673,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,123.042725,0.87295301609690712,1,122.77,123.25,122.69,123.04,71085900]
[1674,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,122.90306099999999,0.87295310114831803,1,123.34,123.42,122.54,122.9,102379400]
[1675,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,122.885582,0.8729528912992004,1,122.74,122.95,122.25,122.89,79426900]
[1676,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,122.946686,0.87295292169704397,1,122.25,122.99,122.05,122.95,99792700]
[1677,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,122.74591100000001,0.87295292032605842,1,122.47,122.99,122.34,122.75,90291700]
[1678,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,122.64118999999999,0.87295313285809906,1,122.08,122.78,122.05,122.64,89754700]
[1679,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,122.492744,0.87295280707903611,1,122.37,123.02,122.24,122.49,109545100]
[1680,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,121.881699,0.87295303942676694,1,121.97,122.36,121.83,121.88,86326200]
[1681,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,121.646004,0.8729529871710231,1,120.96,121.9,119.32,121.65,157825000]
[1682,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,119.280312,0.87295310943320492,1,119.2,120.09,118.35,119.28,199556600]
[1683,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,120.109573,0.87295280537692566,1,121.08,121.1,119.94,120.11,138293800]
[1684,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,120.214348,0.87295288569697049,1,120.9,121.23,120.21,120.21,120575900]
[1685,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,121.06111900000001,0.87295302214213411,1,120.92,121.64,120.7,121.06,106782000]
[1686,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,121.06111900000001,0.87295302214213411,1,119.5,121.4,118.84,121.06,236768900]
[1687,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,118.870018,0.87295307149817247,1,118.63,119.12,118.08,118.87,156526500]
[1688,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,116.94074999999999,0.87295270147305981,1,117.16,117.46,116.32,116.94,129122300]
[1689,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,116.91458900000001,0.87295299866102438,1,118.01,118.07,116.13,116.91,173301200]
[1690,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,117.9272,0.87295287209868588,1,117.39,119.05,116.84,117.93,145210900]
[1691,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,119.131905,0.87295306021137942,1,119.55,119.73,119,119.13,142904500]
[1692,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,120.23181200000001,0.87295299130045723,1,120.16,120.62,119.78,120.23,129847300]
[1693,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,119.917526,0.87295283078375308,1,118.76,120.15,118.69,119.92,113349700]
[1694,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,119.03583500000001,0.87295272900445342,1,118.7,119.28,117.46,119.04,138860300]
[1695,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,118.224014,0.87295296544835532,1,118.23,118.57,117.76,118.22,97525200]
[1696,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,118.503395,0.87295318600368321,1,116.85,118.63,116.84,118.5,129642600]
[1697,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,116.547966,0.8729531148585542,1,116.43,117.18,115.75,116.55,143583200]
[1698,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,117.115379,0.87295300766389372,1,117.16,117.5,116.43,117.12,141733400]
[1699,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,117.097939,0.87295318229426855,1,118.73,118.92,116.7,117.1,167884800]
[1700,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,118.128006,0.87295299947774907,1,118.18,118.35,117.59,118.13,103780500]
[1701,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,118.27641300000001,0.87295304919355499,1,118.26,118.52,117.72,118.28,151192100]
[1702,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,119.41124000000001,0.87295303831180104,1,119.51,120.29,118.97,119.41,126177500]
[1703,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,119.952484,0.87295306388317995,1,119.14,120.04,119.02,119.95,80450000]
[1704,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,119.16677900000001,0.87295277536271243,1,119.14,119.29,118.3,119.17,129524500]
[1705,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,118.80888400000001,0.8729528197081784,1,118.02,118.96,117.72,118.81,212250900]
[1706,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,115.91938,0.87295267799283638,1,115.48,116.09,114.6,115.92,169242100]
[1707,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,116.251137,0.87295290790647906,1,115.6,116.48,115.2,116.25,108088000]
[1708,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,115.212326,0.87295294356578101,1,114.97,115.56,114.3,115.21,141634000]
[1709,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,114.63619199999999,0.87295298423186951,1,115.27,115.32,114.23,114.64,146375700]
[1710,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,116.50432600000001,0.87295309373091834,1,116.22,116.72,115.77,116.5,130029200]
[1711,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,115.613899,0.87295301460354868,1,118.41,118.53,115.52,115.61,205272200]
[1712,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,118.267647,0.8729528379968361,1,118.47,118.81,117.21,118.27,206451800]
[1713,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,118.459694,0.8729528122244542,1,117.92,118.94,117.3,118.46,137382600]
[1714,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,117.324898,0.87295314909017041,1,116.61,117.61,116.35,117.32,131360900]
[1715,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,117.097939,0.87295318229426855,1,116.43,117.2,116.19,117.1,169444500]
[1716,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,115.91246,0.86845327887575274,1,114.93,116.37,114.62,115.91,230615500]
[1717,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,114.69663199999999,0.8684532893225333,1,115.1,115.82,114.31,114.7,172223900]
[1718,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,115.434792,0.86845315781602717,1,114.45,115.51,113.91,115.43,181931800]
[1719,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,114.123451,0.8684532952300954,1,116.52,116.59,114.01,114.12,169756100]
[1720,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,115.59114099999999,0.86845331171510232,1,114.38,115.62,114.02,115.59,143915400]
[1721,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,114.679214,0.86845294505597248,1,115.91,115.96,114.44,114.68,184772700]
[1722,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,114.609741,0.86845298273506877,1,112.87,114.66,112.84,114.61,184202800]
[1723,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,112.09124,0.86845304037211368,1,111.03,112.26,110.97,112.09,164149400]
[1724,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,111.248833,0.86845298820672967,1,111.5,111.8,110.42,111.25,202545800]
[1725,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,111.300957,0.86845313300708082,1,112.39,114.2,111.3,111.3,253240900]
[1726,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,114.175529,0.86845309296072803,1,114.38,115.03,113.19,114.18,196186000]
[1727,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,114.427376,0.86845309913680546,1,115.12,116.1,114.19,114.43,162370400]
[1728,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,116.112183,0.86845314588900102,1,115.64,116.31,113.91,116.11,152883500]
[1729,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,114.72266399999999,0.86845313239425581,1,115.05,115.37,114.44,114.72,135465600]
[1730,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,115.096085,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.86845307378294023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":115.18},{"$f":"ROUND($I1745*D1745,2)","v":115.37},{"$f":"ROUND($I1745*E1745,2)","v":114.13},{"$f":"ROUND($I1745*F1745,2)","v":115.1},{"$f":"G1745*J1745","v":167357600}]
[1731,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,114.87027,0.86845291091092736,1,113.98,115.04,112.89,114.87,204958400]
[1732,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,114.809471,0.86845290170468015,1,114.91,115.7,114.06,114.81,197531200]
[1733,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,114.609741,0.86845298273506877,1,113.04,114.65,112.86,114.61,177861100]
[1734,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,112.673096,0.86845299566621725,1,114.09,114.29,112.51,112.67,319615900]
[1735,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,113.645782,0.86845316469163092,1,115.38,115.52,113.58,113.65,247992900]
[1736,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,115.35663599999999,0.86845316768119896,1,116.32,116.85,115.33,115.36,207265500]
[1737,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,115.79953,0.86845307839967234,1,116.39,117.08,115.62,115.8,207629300]
[1738,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,116.46824599999999,0.86845309918385571,1,116.64,117.77,116.29,116.47,163910000]
[1739,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,117.77093499999999,0.86845316814060036,1,117.39,118.87,117.34,117.77,153032400]
[1740,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,118.12700700000001,0.8684531945757038,1,118.7,118.85,117.86,118.13,150600000]
[1741,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,117.88382,0.86845304005992929,1,117.33,118.64,116.8,117.88,220752500]
[1742,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,118.58728000000001,0.86845314825807807,1,118.35,118.78,117.17,118.59,213377700]
[1743,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,119.064911,0.86845299627485051,1,118.55,119.46,118.51,119.06,127765900]
[1744,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,118.978088,0.86845319708029201,1,120.3,120.98,118.91,118.98,193927300]
[1745,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,120.932106,0.86845318491921009,1,121.88,121.97,120.71,120.93,143759700]
[1746,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,121.861351,0.86845314225219494,1,121.51,121.98,121.11,121.86,121081000]
[1747,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,122.22608200000001,0.86845301732083924,1,121.4,123.03,121.26,122.23,138832200]
[1748,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,121.47054300000001,0.86845318754747947,1,121.68,121.77,121.14,121.47,115092200]
[1749,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,121.922127,0.86845307976674335,1,122.09,122.27,121.41,121.92,130725000]
[1750,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,121.72238900000001,0.86845309308067675,1,120.62,121.86,120.55,121.72,136291600]
[1751,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,120.87995100000001,0.86845282896109166,1,120.41,120.93,120.31,120.88,150252200]
[1752,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,119.247292,0.86845308962862267,1,118.9,119.55,118.8,119.25,137484200]
[1753,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,118.79567,0.86845292842437671,1,118.58,118.9,118.06,118.8,171844900]
[1754,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,119.803123,0.8684532483172146,1,120.13,120.57,119.73,119.8,143199600]
[1755,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,119.60334,0.86845294170452414,1,120.39,120.85,119.04,119.6,198666700]
[1756,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,120.376266,0.86845296249583026,1,120.25,120.78,120.18,120.38,123884200]
[1757,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,120.78447,0.86845317991870596,1,119.71,121.03,119.59,120.78,147877600]
[1758,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,119.0215,0.86845310028924261,1,119.71,119.88,118.61,119.02,147825300]
[1759,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,119.099678,0.86845325119187156,1,120.25,120.56,118.99,119.1,169246700]
[1760,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,120.532616,0.8684532176610168,1,119.09,120.63,119,120.53,154321500]
[1761,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,118.978088,0.86845319708029201,1,119.23,119.45,118.76,118.98,154133000]
[1762,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,118.022766,0.86845306262485933,1,119.8,120.14,117.9,118.02,235360300]
[1763,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,120.037575,0.8684530034115685,1,119.87,121.44,119.71,120.04,127555900]
[1764,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,121.40107,0.86845322325754748,1,121.05,121.76,120.94,121.4,137439400]
[1765,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,121.46183000000001,0.86845294674350815,1,121.77,121.88,121.01,121.46,146896000]
[1766,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,122.677696,0.86845320927556313,1,123.01,123.22,121.96,122.68,155806700]
[1767,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,123.18137400000001,0.86845302787515588,1,122.14,123.5,121.9,123.18,151741100]
[1768,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,122.28686500000001,0.86845299862869108,1,122.38,122.5,121.63,122.29,135486800]
[1769,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,121.783188,0.86845319456473491,1,121.27,122.01,120.79,121.78,164963700]
[1770,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,121.99163799999999,0.86845331481132404,1,122.54,122.73,121.27,121.99,148562100]
[1771,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,122.599518,0.86845306890207652,1,123.09,123.17,122.52,122.6,119868500]
[1772,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,122.981621,0.86845293504376142,1,122.15,122.98,122.1,122.98,120164000]
[1773,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,121.279488,0.8684532274308584,1,120.99,121.42,120.32,121.28,120521000]
[1774,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,120.88867999999999,0.86845317963620361,1,120.87,121.19,120.49,120.89,135216700]
[1775,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,121.765793,0.86845294145089091,1,122.04,122.15,121.51,121.77,122388400]
[1776,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,121.965569,0.86845319896819717,1,121.63,122.11,121.27,121.97,121729700]
[1777,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,122.32165500000001,0.86845331763777134,1,121.77,122.7,121.68,122.32,125291100]
[1778,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,121.843971,0.86845308905659824,1,121.9,122,121.58,121.84,152893500]
[1779,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,121.675476,0.86466369482188965,1,121.16,121.73,120.85,121.68,165118500]
[1780,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,120.975121,0.86466383776245204,1,121.14,121.44,120.6,120.98,145163600]
[1781,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,121.10478999999999,0.86466365649955235,1,119.6,121.17,119.4,121.1,184090500]
[1782,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,118.960449,0.86466381211420529,1,118.93,119.12,118.54,118.96,104003500]
[1783,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,118.951843,0.86466407608745699,1,118.72,119.26,118.57,118.95,122836800]
[1784,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,118.493515,0.8646637554921649,1,118.04,118.74,117.8,118.49,116968900]
[1785,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,117.32624800000001,0.86466391237874707,1,116.78,117.52,116.67,117.33,143692200]
[1786,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,116.513474,0.86466399999999999,1,117.03,117.1,116.18,116.51,202129900]
[1787,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,118.242767,0.86466374405850088,1,118.55,118.63,117.84,118.24,140765000]
[1788,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,118.72699,0.8646638389725998,1,119.01,119.17,118.46,118.73,120638300]
[1789,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,119.090157,0.86466391097550022,1,118.73,119.31,118.4,119.09,145023500]
[1790,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,118.476242,0.86466383404864011,1,119.12,119.49,118.06,118.48,185934700]
[1791,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,118.943153,0.86466381745658349,1,118.63,119.08,118.4,118.94,129355900]
[1792,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,118.59729,0.86466379805588234,1,117.61,118.92,117.42,118.6,145728900]
[1793,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,118.398422,0.86466390164790263,1,118.4,118.63,118.14,118.4,105539100]
[1794,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,118.139015,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86466376840138437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":117.56},{"$f":"ROUND($I1809*D1809,2)","v":118.23},{"$f":"ROUND($I1809*E1809,2)","v":117.16},{"$f":"ROUND($I1809*F1809,2)","v":118.14},{"$f":"G1809*J1809","v":137704300}]
[1795,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,117.620209,0.86466374964834047,1,117.82,118.07,117.41,117.62,124455300]
[1796,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,118.000664,0.86466375859409572,1,118.23,118.5,117.64,118,134042300]
[1797,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,117.948776,0.8646636796521171,1,118.04,118.14,117.56,117.95,129869400]
[1798,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,117.63751999999999,0.8646638545094335,1,116.36,117.74,116.15,117.64,186567800]
[1799,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,116.349159,0.86466379852354036,1,117.27,117.45,116.12,116.35,195195100]
[1800,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,116.89389799999999,0.86466377890873913,1,116.73,116.96,116.08,116.89,165329500]
[1801,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,117.04090100000001,0.86466386033788512,1,117.01,117.18,116.5,117.04,115841900]
[1802,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,116.176231,0.86466381464227582,1,116,116.27,115.73,116.18,167907500]
[1803,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,117.04090100000001,0.86466386033788512,1,117.08,117.24,116.35,117.04,148602900]
[1804,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,116.89389799999999,0.86466377890873913,1,116.61,116.92,116.13,116.89,139361400]
[1805,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,116.548042,0.86466390720860109,1,116.01,116.75,115.55,116.55,135528100]
[1806,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,116.254051,0.864663842275876,1,115.85,116.31,115.72,116.25,107694500]
[1807,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,116.331863,0.86466381041063378,1,115.86,116.4,115.67,116.33,160598500]
[1808,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,114.723579,0.86466374022193382,1,114.77,115.02,114.32,114.72,113090400]
[1809,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,114.54201500000001,0.86466380414687249,1,114.39,115.12,114.25,114.54,166234500]
[1810,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,113.54766100000001,0.86466383602918939,1,114.15,114.29,112.99,113.55,157212000]
[1811,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,113.590881,0.86466381459480157,1,112.85,113.65,112.46,113.59,147311800]
[1812,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,113.980011,0.86466397320097244,1,113.48,114.18,113.4,113.98,135259100]
[1813,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,114.03188299999999,0.86466392687807359,1,115.13,115.35,113.58,114.03,184880500]
[1814,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,114.619827,0.86466376530874722,1,113.5,114.89,113.05,114.62,198613200]
[1815,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,113.66870900000001,0.86466379847370622,1,113.1,113.7,112.93,113.67,103083300]
[1816,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,113.79837000000001,0.86466354483197672,1,113.71,114.35,113.25,113.8,129295800]
[1817,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,114.09240699999999,0.86466396054559969,1,113.48,114.09,113.2,114.09,138230200]
[1818,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,113.66870900000001,0.86466379847370622,1,113.46,113.76,113.1,113.67,126328900]
[1819,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,113.072098,0.86466387199926975,1,111.81,113.13,111.61,113.07,163395200]
[1820,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,111.835632,0.86466395128077778,1,112.48,112.68,111.46,111.84,132209200]
[1821,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,111.40327499999999,0.86466375705258469,1,111.23,111.58,110.43,111.4,179836200]
[1822,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,111.98259,0.86466368869831245,1,112.03,112.15,111.14,111.98,118983700]
[1823,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,111.71455400000001,0.86466375072748658,1,111.31,111.86,111.13,111.71,111540700]
[1824,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,111.654045,0.86466383239124001,1,111.88,112.1,111.5,111.65,115282000]
[1825,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,110.69426,0.86466377551433293,1,110.68,110.83,110.17,110.69,99530200]
[1826,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,110.426208,0.86466376058776728,1,110.85,110.87,110.06,110.43,148050000]
[1827,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,110.71154799999999,0.86466380859611558,1,109.82,110.88,109.32,110.71,173895000]
[1828,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,110.417557,0.8646637399686079,1,109.99,110.51,109.56,110.42,127186500]
[1829,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,110.244629,0.8646637568627451,1,110.47,111.01,110.18,110.24,193697900]
[1830,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,108.515327,0.86466396015936253,1,108.96,109.23,108.52,108.52,95599000]
[1831,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,109.05139200000001,0.86466372824301319,1,108.29,109.16,107.96,109.05,123507200]
[1832,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,107.93598900000001,0.86466384098912386,1,109.39,109.41,107.85,107.94,119107100]
[1833,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,109.371323,0.86466380527573417,1,109.09,109.66,109,109.37,86075700]
[1834,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,109.284843,0.86466369067698146,1,108.66,109.32,108.44,109.28,92187200]
[1835,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,108.316429,0.86466377898931379,1,107.76,108.43,107.42,108.32,119465400]
[1836,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,107.36531100000001,0.86466386993096356,1,107.16,107.53,106.14,107.37,194230900]
[1837,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,107.157791,0.86466385056080042,1,105.64,107.34,104.08,107.16,225418100]
[1838,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,104.01042200000001,0.86466390502399282,1,105.54,105.77,103.79,104.01,183903000]
[1839,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,105.13447600000001,0.86466386593186506,1,105.69,106.31,104.88,105.13,220481400]
[1840,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,104.978836,0.85921456866917656,1,105.71,105.86,104.82,104.98,199109200]
[1841,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,104.600784,0.85921460258279292,1,105.31,105.71,104.37,104.6,238618800]
[1842,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,105.726349,0.85921451785742742,1,107.28,107.89,105.21,105.73,245159800]
[1843,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,106.723038,0.85921454680955278,1,107.36,107.38,105.82,106.72,215826100]
[1844,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,108.30398599999999,0.85921446586558181,1,106.98,108.58,106.89,108.3,209111400]
[1845,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,106.499641,0.85921455084827469,1,108.18,108.42,106.24,106.5,240862800]
[1846,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,108.88825199999999,0.85921446715344907,1,108.12,109.34,107.38,108.89,237802500]
[1847,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,108.48442799999999,0.8592145278122203,1,108.44,109.21,108.05,108.48,178842100]
[1848,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,108.45006600000001,0.85921458675951057,1,108.98,109.27,107.78,108.45,225263900]
[1849,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,107.281525,0.85921451338127097,1,108.36,108.69,107.21,107.28,221109700]
[1850,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,107.376053,0.85921462863715592,1,107.27,107.95,106.91,107.38,176954800]
[1851,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,107.39324999999999,0.85921475092751021,1,106.1,107.59,103.11,107.39,324439500]
[1852,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,103.14870500000001,0.85921451413874605,1,103.15,103.96,102.77,103.15,199241500]
[1853,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,102.856567,0.85921450053641724,1,102.71,103.26,102.09,102.86,210686000]
[1854,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,99.961005999999998,0.85921445278371844,1,100,101.13,99.84,99.96,99557000]
[1855,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,100.150032,0.85921442792063196,1,101.45,102.41,100.15,100.15,224329100]
[1856,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,102.40979,0.85921460090251522,1,102.59,103.19,101.83,102.41,216494900]
[1857,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,102.81360599999999,0.85921446233613696,1,103.28,103.41,101.95,102.81,229611600]
[1858,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,104.806984,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.85921447304768472},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":105.25},{"$f":"ROUND($I1873*D1873,2)","v":105.47},{"$f":"ROUND($I1873*E1873,2)","v":104.37},{"$f":"ROUND($I1873*F1873,2)","v":104.81},{"$f":"G1873*J1873","v":215580400}]
[1859,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,104.91868599999999,0.85921452084829641,1,106.41,106.68,104.16,104.92,331219600]
[1860,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,106.61133599999999,0.8592144929204627,1,107.24,108.55,106.46,106.61,235782500]
[1861,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,108.32976499999999,0.85921449303276498,1,107.55,108.91,107.16,108.33,184709400]
[1862,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,107.79705800000001,0.85921456128817608,1,108.42,109.51,107.33,107.8,159258300]
[1863,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,108.828125,0.85921460258283266,1,108.11,109.11,108.08,108.83,189924400]
[1864,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,106.817566,0.85921465572715572,1,107.22,107.35,105.7,106.82,231866500]
[1865,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,105.820869,0.85921456287058906,1,107.31,108.09,105.56,105.82,337982000]
[1866,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,109.876335,0.859214400826112,1,109.05,110,108.01,109.88,224426300]
[1867,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,108.48442799999999,0.8592145278122203,1,107.74,108.6,106.71,108.48,196617200]
[1868,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,107.814224,0.85921438812844142,1,107.6,108,106.55,107.81,249401600]
[1869,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,108.475838,0.8592145584158416,1,107.63,108.69,106.2,108.48,291174800]
[1870,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,106.534004,0.85921449889853208,1,106.4,106.89,105.5,106.53,244717600]
[1871,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,104.82416499999999,0.85921446721311467,1,104.85,106.12,104.41,104.82,416565800]
[1872,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,107.831436,0.85921462948207172,1,109.26,110.51,107.68,107.83,228146700]
[1873,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,110.49498,0.85921442336480136,1,109.98,110.71,109.81,110.49,225906500]
[1874,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,110.520782,0.8592146288107505,1,109.66,111.2,108.79,110.52,393220200]
[1875,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,106.800369,0.85921453276232018,1,106.84,107.2,105,106.8,289053800]
[1876,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,105.726349,0.85921451785742742,1,107.31,107.36,105.49,105.73,268596800]
[1877,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,107.822823,0.85921447699760101,1,106.69,108.09,106.59,107.82,203215600]
[1878,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,106.51683800000001,0.85921462564156958,1,105.76,106.65,105.44,106.52,278999400]
[1879,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,104.53203600000001,0.8592144711749311,1,104.33,104.91,102.95,104.53,262075600]
[1880,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,104.07663700000001,0.85921439426767265,1,105.15,105.75,103.72,104.08,226601300]
[1881,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,105.322525,0.85921458053165967,1,103.23,106.11,102.42,105.32,318857900]
[1882,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,103.303391,0.85921474193093061,1,104.82,105.3,103.05,103.3,202311600]
[1883,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,105.313919,0.85921448152076363,1,104.75,105.34,104.16,105.31,211397600]
[1884,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,103.54393,0.85921440778002811,1,103.14,103.85,102.35,103.54,212538800]
[1885,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,103.750168,0.85921464182194618,1,103.62,104.94,103.39,103.75,281544900]
[1886,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,102.847977,0.85921453281239435,1,102.13,103.14,102.03,102.85,209088000]
[1887,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,102.74490400000001,0.85921477071057428,1,101.11,102.79,101.1,102.74,230666300]
[1888,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,99.419708,0.85921449191266519,1,100.67,100.74,98.86,99.42,312657900]
[1889,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,100.08989699999999,0.85921451385036507,1,98.26,100.24,97.53,100.09,257800800]
[1890,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,98.311301999999998,0.85921433069768094,1,96.76,98.57,95.87,98.31,284108000]
[1891,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,96.524146999999999,0.85921444220097709,1,93.1,96.73,92.31,96.52,459177500]
[1892,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,94.453452999999996,0.85921452742654403,1,96.65,97.91,94.35,94.45,365136800]
[1893,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,97.220130999999995,0.8592145760633747,1,98.34,99.2,97.15,97.22,288392300]
[1894,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,99.711838,0.85921443707330192,1,100.57,101.07,97.89,99.71,298108900]
[1895,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,98.929939000000005,0.85921434652783002,1,101.2,101.81,98.78,98.93,286696800]
[1896,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,100.992088,0.85921462600634135,1,101.84,102.73,100.39,100.99,311753900]
[1897,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,99.875099000000006,0.85921456227141368,1,98.47,100.01,97.07,99.88,260673700]
[1898,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,97.555199000000002,0.85921435741400076,1,96.33,98.09,96.25,97.56,307242500]
[1899,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,96.970946999999995,0.8592144793619132,1,97.31,98.13,95.63,96.97,513911300]
[1900,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,100.21019699999999,0.85921460668476213,1,103.3,103.62,100.05,100.21,316251300]
[1901,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,103.251823,0.85921465189672386,1,103.81,104.82,103.11,103.25,218932200]
[1902,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,103.372101,0.85921455172827788,1,102.7,103.9,102.01,103.37,241517000]
[1903,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,104.411751,0.85921456202800917,1,104.21,104.8,103.38,104.41,284528300]
[1904,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,103.79742400000001,0.85479225891460098,1,103.13,103.83,102.06,103.8,326777200]
[1905,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,102.036568,0.85479237191608348,1,101.16,103.26,99.77,102.04,319389500]
[1906,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,100.64323400000001,0.85479221767950098,1,100.05,101.02,99.34,100.64,272514700]
[1907,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,99.728622000000001,0.85479235201495418,1,97.85,99.81,97.49,99.73,305793500]
[1908,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,99.087508999999997,0.85479219038633858,1,100.59,101.77,98.54,99.09,380195100]
[1909,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,101.754463,0.85479218871982365,1,102.21,103.38,101.52,101.75,250568200]
[1910,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,102.82295999999999,0.85479224495143191,1,101.52,102.87,101.17,102.82,209803200]
[1911,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,100.002129,0.85479212504986957,1,97.78,100.15,97.77,100,285130500]
[1912,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,100.737267,0.85479226737025493,1,101.22,103.32,100.38,100.74,255517200]
[1913,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,103.37857099999999,0.85479220514648235,1,104.53,105.48,103.24,103.38,254585900]
[1914,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,104.472694,0.85479212195391818,1,104.68,105.58,103.69,104.47,301828400]
[1915,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,104.01110799999999,0.85479214332675857,1,103.28,104.65,101.94,104.01,241315700]
[1916,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,103.737587,0.8547922391661813,1,102.2,103.8,100.92,103.74,190977200]
[1917,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,100.83981300000001,0.85479199919647375,1,98.89,101.3,97.32,100.84,314495900]
[1918,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,99.395225999999994,0.85479211261431121,1,101.49,102.06,99.04,99.4,312365400]
[1919,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,100.933853,0.85479210103671921,1,99.32,101.07,99.09,100.93,246869700]
[1920,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,99.532021,0.8547923333082732,1,96.72,99.64,96.23,99.53,331136600]
[1921,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,96.360725000000002,0.85479217986005029,1,98.45,98.5,96.09,96.36,275090600]
[1922,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,96.283790999999994,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85479218621086805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":96.56},{"$f":"ROUND($I1937*D1937,2)","v":99.05},{"$f":"ROUND($I1937*E1937,2)","v":96.16},{"$f":"ROUND($I1937*F1937,2)","v":96.28},{"$f":"G1937*J1937","v":428281300}]
[1923,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,97.882239999999996,0.85479205563196126,1,99.58,102.33,96.92,97.88,512956300]
[1924,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,102.292992,0.85479229305243232,1,102.79,103.6,101.48,102.29,238201100]
[1925,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,102.22457900000001,0.85479205969703353,1,102.12,103.16,101.13,102.22,294095200]
[1926,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,103.105034,0.85479216908989797,1,101.88,103.21,101.72,103.11,258810600]
[1927,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,100.968048,0.8547921218728719,1,101.21,101.9,100.25,100.97,313731600]
[1928,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,100.292755,0.85479206759069182,1,96.81,101.65,96.01,100.29,487979700]
[1929,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,95.984604000000004,0.85479208429252751,1,98.52,99.4,95.69,95.98,662607400]
[1930,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,100.42099,0.85479219812413532,1,97.51,100.56,94.26,100.42,717828700]
[1931,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,95.958968999999996,0.85479215473379377,1,99.93,102.68,95.75,95.96,702263900]
[1932,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,102.64344800000001,0.85479219095949055,1,104.08,104.34,99.89,102.64,655619200]
[1933,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,102.797325,0.85479231074684336,1,106.35,106.52,102.63,102.8,520721800]
[1934,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,107.849129,0.85479219077105795,1,107.41,107.97,105.59,107.85,370830800]
[1935,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,107.26786,0.85479210861091892,1,109.25,109.84,107.27,107.27,346653800]
[1936,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,110.08017,0.85479244335139337,1,111.84,111.94,109.01,110.08,325790900]
[1937,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,110.55025500000001,0.85479203039059726,1,110.19,111.59,109.39,110.55,307038400]
[1938,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,111.31102,0.85479203766862211,1,111.64,112.64,111.13,111.31,207939900]
[1939,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,111.635864,0.85479218124997625,1,113.34,113.37,111.49,111.64,249020100]
[1940,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,113.96942900000001,0.85479207447998085,1,114.32,114.51,113.71,113.97,131278200]
[1941,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,114.396835,0.85479214892337807,1,113.94,114.96,113.82,114.4,136653800]
[1942,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,115.037941,0.85479223725973785,1,114.99,115.16,114.34,115.04,126019400]
[1943,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,114.960999,0.85479213864257053,1,114.03,115.24,113.41,114.96,245246300]
[1944,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,113.388184,0.85479222863741711,1,113.75,113.82,113.19,113.39,137145400]
[1945,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,113.456535,0.85479197181622757,1,112.27,113.59,112.24,113.46,166554900]
[1946,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,111.644424,0.85479230644826343,1,112.05,112.22,110.81,111.64,196872100]
[1947,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,112.567566,0.85479204412192211,1,112.54,112.72,111.78,112.57,220012800]
[1948,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,111.917923,0.85479209488692176,1,112.98,113.5,111.7,111.92,226111800]
[1949,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,112.695778,0.85479203139538928,1,112.91,113.88,112.42,112.7,204062600]
[1950,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,112.319687,0.85479217753997772,1,112.57,113.5,112.29,112.32,214675700]
[1951,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,112.806938,0.85479227964846349,1,113.47,113.84,112.54,112.81,195918600]
[1952,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,114.884056,0.85479212149369599,1,114.4,115.7,114.02,114.88,194100500]
[1953,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,115.70465900000001,0.85479209622641772,1,115.53,116,115.29,115.7,170464200]
[1954,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,114.516533,0.8547923575816051,1,114.11,114.66,113.78,114.52,143331600]
[1955,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,114.379738,0.8547921658290436,1,114.35,114.61,114.02,114.38,165936000]
[1956,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,114.47378500000001,0.85479231413967027,1,112.91,114.63,112.64,114.47,202385700]
[1957,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,112.806938,0.85479227964846349,1,112.1,112.99,111.73,112.81,223322700]
[1958,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,111.738434,0.85479217522343809,1,111.29,111.92,110.81,111.74,244295500]
[1959,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,110.789597,0.85479203877176102,1,109.8,110.81,109.64,110.79,165556300]
[1960,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,109.362122,0.85479224863541892,1,108.46,109.78,108.25,109.36,168904700]
[1961,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,108.39619399999999,0.85479217498292204,1,109.64,109.73,108.23,108.4,226129300]
[1962,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,109.669838,0.85479217019192111,1,108.7,109.96,107.87,109.67,334286500]
[1963,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,109.986099,0.85479210934626737,1,110.31,110.96,109.92,109.99,176703000]
[1964,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,110.652824,0.85479201671978411,1,109.72,110.87,109.2,110.65,193157300]
[1965,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,109.15692900000001,0.85479194647122825,1,108.23,109.39,108.2,109.16,159479000]
[1966,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,108.60135699999999,0.85479224270463017,1,109.35,109.36,108.23,108.6,233284900]
[1967,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,108.278229,0.85057522740199776,1,108.07,108.85,107.44,108.28,308032800]
[1968,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,108.04006200000001,0.85057522084495096,1,109.08,109.98,107.75,108.04,300958000]
[1969,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,109.996414,0.85057537926053461,1,109.61,110.38,109.57,110,160570400]
[1970,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,108.61844600000001,0.85057516485297968,1,108.78,109.08,108.07,108.62,207599800]
[1971,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,108.53340900000001,0.85057531897453487,1,109.6,109.66,108.24,108.53,238629400]
[1972,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,110.064438,0.85057529446253299,1,109.53,110.52,109.26,110.06,160964400]
[1973,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,109.230858,0.85057514173143034,1,109.52,109.89,109.03,109.23,198696400]
[1974,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,109.690201,0.85057533379321237,1,110.32,110.63,109.6,109.69,161660500]
[1975,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,109.758247,0.8505754258681647,1,110.65,110.88,109.61,109.76,179951200]
[1976,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,110.93203,0.85057530824375571,1,110.7,111.78,110.64,110.93,234690200]
[1977,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,112.04628,0.85057529342064198,1,112.24,112.48,111.39,112.05,200466800]
[1978,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,112.165352,0.85057523510181376,1,114.41,114.76,112.07,112.17,233094300]
[1979,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,114.742599,0.85057527133766964,1,114.63,114.76,113.84,114.74,164731200]
[1980,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,113.56031,0.8505753445650267,1,113.44,113.87,113.09,113.56,120921900]
[1981,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,113.126518,0.85057532330827068,1,112.3,113.33,112.09,113.13,164850000]
[1982,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,112.607658,0.85057526135338979,1,111.78,113.08,111.75,112.61,151050100]
[1983,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,112.233414,0.85057534332494145,1,112.65,112.9,112.02,112.23,147199600]
[1984,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,112.326965,0.85057524383727456,1,112.26,112.89,111.93,112.33,168700000]
[1985,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,113.64537799999999,0.85057538469743732,1,114.26,114.56,113.43,113.65,182594900]
[1987,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,114.283325,0.85057549977243596,1,113.33,114.4,113.08,114.28,135217900]
[1988,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,113.271111,0.85057530000113102,1,112.86,113.42,112.38,113.27,192686200]
[1991,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,114.895714,0.85057530573622575,1,114.05,115.13,113.46,114.9,171550700]
[1992,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,114.35133399999999,0.85057521793253177,1,115.4,115.41,113.82,114.35,193564200]
[1995,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,114.147209,0.85057534688320457,1,114.78,115.36,113.7,114.15,222787200]
[1996,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,113.64537799999999,0.85057538469743732,1,114.05,114.79,113.14,113.65,226900000]
[1999,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,115.865379,0.85057537916183112,1,116.59,116.68,115.64,115.87,126278700]
[2000,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,116.044006,0.85057547426539848,1,115.81,116.16,115.66,116.04,115094100]
[2003,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,114.64902499999999,0.85057519811578286,1,114.02,114.88,113.9,114.65,146600000]
[2004,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,113.67089799999999,0.85057541791810398,1,113.7,113.86,113.3,113.67,65757100]
[2007,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,111.68903400000001,0.85057524713388544,1,111.22,111.72,110.95,111.69,124258800]
[2008,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,111.051117,0.85057535769876469,1,111.08,112.3,110.16,111.05,210759300]
[2011,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,111.816643,0.85057536167634629,1,112.34,112.43,111.39,111.82,162059000]
[2012,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,111.825142,0.85057534912470267,1,112.04,112.26,111.42,111.83,161187400]
[2015,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,113.398689,0.8505751803628393,1,113.48,113.96,112.84,113.4,170731500]
[2016,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,113.68787399999999,0.85057512043767414,1,113.88,113.98,113.23,113.69,120411600]
[2019,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,113.25408899999999,0.85057524674015383,1,113.48,113.78,112.98,113.25,153850100]
[2021,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,112.930885,0.8505752925939507,1,112.74,113.26,112.58,112.93,135835000]
[2024,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,111.680542,0.85057531948418919,1,111.63,112.17,111.33,111.68,155642800]
[2025,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,111.340271,0.8505750657253659,1,110.91,111.5,110.29,111.34,159129800]
[2028,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,110.35365299999999,0.85057537187546739,1,110.02,110.58,109.89,110.35,153992600]
[2029,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,108.669495,0.85057524498160231,1,109.59,109.62,108.46,108.67,230435400]
[2032,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,108.876991,0.84689633395918373,1,107.21,109.53,107.13,108.88,359585400]
[2033,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,110.138863,0.84689627419693325,1,110.09,110.5,109.3,110.14,234974100]
[2036,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,112.120583,0.84689616924915911,1,112.06,112.47,111.45,112.12,153806000]
[2037,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,112.281494,0.84689615557555953,1,111.49,112.64,111,112.28,174615000]
[2040,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,113.035248,0.84689628495619773,1,112.13,113.16,112.12,113.04,176480100]
[2041,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,111.12125399999999,0.84689618224012442,1,110.73,111.64,110.39,111.12,200277400]
[2044,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,112.069778,0.84689621632439782,1,111.35,112.14,111.28,112.07,141686900]
[2045,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,110.884109,0.84689616534234446,1,110.84,111.32,109.84,110.88,260431400]
[2048,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,113.932953,0.84689625991894935,1,113.8,114.07,113.53,113.93,130002400]
[2049,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,113.69581599999999,0.84689620856610792,1,113.03,113.85,112.93,113.7,109810500]
[2052,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,113.001366,0.84689628965205754,1,112.66,113.09,112.54,113,101690700]
[2053,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,112.73035400000001,0.84689619978291486,1,111.62,112.87,111.6,112.73,137710300]
[2056,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,112.27301,0.84689601019633343,1,111.87,112.33,111.56,112.27,99072800]
[2059,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,110.75707199999999,0.84689610679688099,1,110.32,110.93,109.73,110.76,145886700]
[2061,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,110.723221,0.84689625795868673,1,109.64,110.92,109.57,110.72,167194300]
[2062,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,108.97859200000001,0.84689616046217853,1,108.46,109.06,108.19,108.98,149249200]
[2065,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,109.817047,0.84689634220554244,1,109.66,110.14,109.44,109.82,141281500]
[2066,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,109.39357,0.84689611901983619,1,109.05,109.49,108.5,109.39,167552200]
[2069,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,108.470451,0.8468960751577751,1,108.37,108.74,107.67,108.47,175745700]
[2070,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,108.61444899999999,0.84689628849902532,1,109.6,109.71,108.33,108.61,151958400]
[2073,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,108.716087,0.84689640285488843,1,108.94,108.99,108.45,108.72,129048400]
[2074,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,108.893906,0.84689612930632863,1,108.58,109.01,107.95,108.89,107929200]
[2077,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,107.67439299999999,0.84689628635281011,1,108.03,108.21,106.84,107.67,156034600]
[2078,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,107.88610799999999,0.84689621514166114,1,108.14,108.26,107.56,107.89,122519000]
[2081,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,107.598145,0.84689604454397371,1,107.31,108.06,106.45,107.6,138725200]
[2082,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,106.497185,0.84689610337972165,1,106.31,106.6,106.14,106.5,91218900]
[2085,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,106.564926,0.84689600497661921,1,106.62,106.67,106.29,106.56,55309100]
[2086,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,106.412514,0.84689623801199776,1,105.97,106.51,105.9,106.41,58126000]
[2089,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,106.192322,0.84689626642392746,1,105.85,106.26,105.75,106.19,94965500]
[2090,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,105.52327,0.84689624152321408,1,105.56,105.78,105,105.52,119085500]
[2093,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,104.549995,0.84246572671177644,1,104.84,105.25,104.37,104.55,160823100]
[2094,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,105.030174,0.84246551443756335,1,105.1,105.5,104.71,105.03,147249600]
[2098,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,103.859154,0.84246556491292635,1,103.61,103.94,103.13,103.86,138019200]
[2099,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,103.480057,0.84246564613749664,1,104.42,104.47,103.42,103.48,206581000]
[2102,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,103.25258599999999,0.84246563058853841,1,102.11,103.33,102.05,103.25,191213600]
[2103,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,101.94676200000001,0.84246558396057214,1,101.26,102.14,101.26,101.95,221037200]
[2106,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,100.084923,0.84246566054379646,1,100.39,100.94,100.08,100.08,76007800]
[2107,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,101.264381,0.84246575313974426,1,100.42,101.29,100.41,101.26,140046100]
[2110,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,101.34019499999999,0.84246565930280437,1,101.01,101.38,100.46,101.34,156852900]
[2111,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,101.062195,0.84246578728297594,1,100.56,101.42,100.55,101.06,197723700]
[2114,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,101.12114699999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84246561561664257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":101.58},{"$f":"ROUND($I2129*D2129,2)","v":101.98},{"$f":"ROUND($I2129*E2129,2)","v":101.08},{"$f":"ROUND($I2129*F2129,2)","v":101.12},{"$f":"G2129*J2129","v":163940800}]
[2115,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,101.264381,0.84246575313974426,1,101.79,102.23,100.8,101.26,239068800]
[2118,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,102.45225499999999,0.84246570312913649,1,103.47,103.58,102.04,102.45,186621600]
[2119,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,103.193611,0.84246561094727102,1,103.07,103.36,102.73,103.19,156107100]
[2122,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,101.053749,0.84246562340472586,1,100.83,101.11,99.79,101.05,226702800]
[2123,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,100.649368,0.84246561611730464,1,100.61,100.89,100.34,100.65,158345900]
[2126,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,99.747924999999995,0.84246556853943289,1,100.3,100.35,99.27,99.75,168576000]
[2127,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,99.731078999999994,0.8424656320949222,1,99.32,99.84,98.79,99.73,190024000]
[2130,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,99.705810999999997,0.84246567541133377,1,99.67,99.86,99.41,99.71,108212400]
[2132,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,99.301422000000002,0.84246559321797931,1,98.52,99.78,98.46,99.3,200051800]
[2135,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,99.158203,0.8424656374460231,1,99.65,99.71,98.37,99.16,243705000]
[2136,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,98.956008999999995,0.8424656039712719,1,99.25,99.42,98.33,98.96,217764300]
[2139,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,98.273621000000006,0.84246566065211048,1,98.33,98.54,97.94,98.27,103098300]
[2140,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,98.180931000000001,0.84246550675763254,1,97.77,98.45,97.4,98.18,177760100]
[2143,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,97.759735000000006,0.84246582348788501,1,96.72,98,96.61,97.76,229634100]
[2144,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,95.830460000000002,0.8424655824175824,1,96.35,96.76,95.35,95.83,166153200]
[2147,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,96.437042000000005,0.84246563429312815,1,96.36,96.81,96.06,96.44,179665800]
[2148,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,96.605536999999998,0.84246567266880035,1,96.39,96.92,95.35,96.61,209207500]
[2151,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,94.777382000000003,0.84246561777777784,1,94.77,95.76,94.51,94.78,202354300]
[2152,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,95.552466999999993,0.84246577927112987,1,95.87,96.41,95.28,95.55,191322400]
[2155,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,94.768944000000005,0.84246551413397663,1,95.23,95.32,94.51,94.77,195836900]
[2156,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,94.733574000000004,0.83797940279576999,1,94.47,94.79,94.15,94.73,199962900]
[2159,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,94.457053999999999,0.83797953479436182,1,94.34,94.65,93.96,94.46,178503500]
[2160,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,93.417952999999997,0.83797946255885913,1,93.12,93.53,92.91,93.42,127819000]
[2163,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,91.876068000000004,0.83797946769408493,1,92.49,92.61,91.8,91.88,141973700]
[2164,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,92.923530999999997,0.83797936547911767,1,92.63,93.01,92.14,92.92,212197300]
[2167,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,88.247596999999999,0.83797928663905208,1,87.92,88.81,87.56,88.25,273933100]
[2169,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,89.546501000000006,0.83797960099214308,1,88.73,89.64,87.41,89.55,272649000]
[2172,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,88.431952999999993,0.83797928397592414,1,88.78,89.15,87.96,88.43,280677800]
[2173,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,89.764358999999999,0.83797942948153203,1,90.54,90.98,89.72,89.76,163490300]
[2176,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,92.001755000000003,0.83797936207323653,1,91.79,92.5,91.26,92,182922100]
[2177,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,91.834175000000002,0.83797954514023343,1,91.5,92.5,91.24,91.83,172270300]
[2180,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,91.029694000000006,0.8379793474540923,1,90.21,91.36,90.17,91.03,239542600]
[2181,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,91.591155999999998,0.83797944635006094,1,92.72,92.76,91.44,91.59,273406900]
[2184,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,94.180510999999996,0.83797946292356484,1,93.64,94.33,92.95,94.18,239728300]
[2185,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,94.565978999999999,0.83797944772670707,1,94.06,94.62,93.92,94.57,140473800]
[2188,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,94.490555000000001,0.83797936612310453,1,93.85,94.64,93.47,94.49,188263200]
[2189,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,92.403992000000002,0.83797945510055649,1,91.48,92.9,91.32,92.4,220070600]
[2192,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,93.476616000000007,0.83797950234030927,1,94,94.1,93.11,93.48,204855600]
[2193,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,93.484954999999999,0.8379791742197773,1,92.68,93.58,92.42,93.48,184445700]
[2196,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,89.722442999999998,0.83797929391986559,1,91.37,91.4,89.35,89.72,264527000]
[2197,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,90.904015000000001,0.83797946613257379,1,88.72,90.97,88.67,90.9,258162400]
[2200,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,91.909576000000001,0.83797935813274982,1,91.85,92.23,90.64,91.91,232337900]
[2201,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,91.884429999999995,0.83797928248099796,1,91.6,92.24,91.22,91.88,184426800]
[2204,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,90.468254000000002,0.83797938901425895,1,89.77,90.48,89.61,90.47,144999900]
[2207,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,86.202933999999999,0.83797930870090476,1,86.85,87.46,85.37,86.2,256935300]
[2209,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,86.110778999999994,0.83797953799183456,1,86.44,86.72,84.74,86.11,382924800]
[2210,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,86.496239000000003,0.83797944353827325,1,87.08,87.89,86.21,86.5,284101700]
[2213,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,90.392814999999999,0.83797916460612321,1,90.28,90.85,89.47,90.39,238726500]
[2214,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,90.015754999999999,0.83797948869818439,1,91.08,91.2,89.78,90.02,268523600]
[2217,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,93.359290999999999,0.83797942418169191,1,94.79,94.86,92.84,93.36,213140700]
[2218,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,93.627448999999999,0.83797947271155093,1,93.71,93.96,93.33,93.63,174006600]
[2221,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,93.409285999999994,0.83401148214285714,1,91.97,93.49,91.82,93.41,238268700]
[2222,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,91.332581000000005,0.83401131706672793,1,92.17,92.68,91.24,91.33,207196100]
[2225,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,88.446915000000004,0.83401143326700333,1,89.44,90.31,88.07,88.45,268023300]
[2226,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,88.922279000000003,0.83401122207809364,1,88.05,89.1,87.28,88.92,357774300]
[2229,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,92.333397000000005,0.83401136152119382,1,92.28,92.63,91.39,92.33,226618300]
[2230,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,92.016495000000006,0.83401154112187914,1,90.14,92.02,89.66,92.02,240243700]
[2233,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,92.375122000000005,0.83401155951586214,1,91.07,92.41,90.72,92.38,300870500]
[2234,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,89.380996999999994,0.83401137135413572,1,90.47,91.3,89.11,89.38,349719300]
[2237,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,90.998985000000005,0.83401140285939512,1,88.33,91.22,87.87,91,500909400]
[2238,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,89.689612999999994,0.83401164372315739,1,91.22,91.65,89.63,89.69,530418300]
[2240,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,93.742881999999994,0.83401139085388976,1,95.81,96.09,93.43,93.74,360556800]
[2243,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,96.736992000000001,0.83401149812934738,1,97.69,98.15,96.65,96.74,234452500]
[2246,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,96.878760999999997,0.8340113435257801,1,96.59,97.29,95.84,96.88,396159600]
[2247,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,92.792098999999993,0.83401130084466468,1,93.94,94.89,91.25,92.79,637558800]
[2250,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,98.013039000000006,0.83401158527939723,1,99.26,99.27,97.51,98.01,360353400]
[2251,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,100.37329099999999,0.83401157181573027,1,99.56,100.65,99.41,100.37,182747900]
[2254,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,99.564284999999998,0.83401145503463192,1,99.29,99.81,98.64,99.56,300674100]
[2255,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,98.813682999999997,0.83401148293353777,1,100.62,101.2,98.62,98.81,355853300]
[2258,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,100.932076,0.83401155595797938,1,99.92,101.06,99.35,100.93,115360300]
[2259,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,100.631844,0.83401160835366783,1,100.87,101.11,100.07,100.63,192910100]
[2262,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,99.547606999999999,0.83401144576062802,1,100.8,101.16,99.04,99.55,366786700]
[2263,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,101.157234,0.8340113213454422,1,100.91,101.39,100.87,101.16,144615300]
[2266,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,99.864531999999997,0.83401147208971893,1,99.83,100.12,99.71,99.86,110279000]
[2267,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,99.706062000000003,0.83401137179394302,1,99.26,99.75,99.08,99.71,133006500]
[2270,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,99.280731000000003,0.83401151013095165,1,98.76,99.46,98.66,99.28,110384200]
[2271,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,99.047179999999997,0.83401126921503421,1,98.62,99.11,98.35,99.05,105847600]
[2274,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,97.912948999999998,0.83401147642229168,1,97.96,98.27,97.5,97.91,145772500]
[2275,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,97.846230000000006,0.83401150698943072,1,97.72,98.02,97.32,97.85,134513500]
[2278,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,97.445908000000003,0.83401156569707524,1,97.55,97.94,96.4,97.45,196072600]
[2280,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,97.237388999999993,0.83401142753277047,1,96.17,97.41,96.11,97.24,184477800]
[2283,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,97.262214999999998,0.83059109018942934,1,96.98,97.58,96.7,97.26,177468100]
[2284,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,96.689116999999996,0.83059113201301837,1,96.19,96.78,95.92,96.69,168673000]
[2287,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,95.891739000000001,0.83059109131029263,1,95.27,95.92,94.98,95.89,160791100]
[2288,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,95.493049999999997,0.83059101652090961,1,95.11,95.75,95.03,95.49,186088800]
[2291,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,94.895034999999993,0.83059111597374169,1,94.16,94.97,93.94,94.9,176118800]
[2292,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,93.557755,0.83059087207555815,1,93.4,93.69,93.05,93.56,135770400]
[2295,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,92.934830000000005,0.83059103432470316,1,92.36,93.03,92.34,92.93,147709700]
[2296,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,91.979668000000004,0.83059120156386501,1,92,92.3,91.46,91.98,173589300]
[2299,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,91.207206999999997,0.83059109972846012,1,92.08,92.36,90.97,91.21,207497000]
[2300,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,92.328498999999994,0.83059100105825823,1,92.65,92.68,92.05,92.33,132346900]
[2303,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,91.580985999999996,0.83059118754596062,1,91.59,91.71,91.15,91.58,168845100]
[2304,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,91.149039999999999,0.83059086624003764,1,90.42,91.24,89.55,91.15,159317500]
[2307,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,88.881561000000005,0.8305911535260041,1,88.91,89.37,88.13,88.88,240511500]
[2308,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,89.055992000000003,0.83059122523231466,1,88.98,89.83,88.27,89.06,337820500]
[2311,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,88.408118999999999,0.83059110615198972,1,90.52,90.56,88.39,88.41,356715700]
[2312,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,91.223800999999995,0.83059090720948903,1,91.27,91.76,90.96,91.22,172730700]
[2316,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,90.177261000000001,0.83059096435479418,1,91.52,91.57,89.63,90.18,316104000]
[2317,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,91.223800999999995,0.83059090720948903,1,90.68,91.43,89.98,91.22,271863600]
[2320,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,90.708870000000005,0.83059125382832399,1,92.36,92.81,90.61,90.71,345942400]
[2321,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,92.777000000000001,0.83059089070521641,1,94.62,94.91,92.66,92.78,344859600]
[2324,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,94.388382000000007,0.8305911899911228,1,95.29,95.39,94.02,94.39,212283100]
[2325,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,95.459830999999994,0.8305910641259896,1,95.09,95.63,95.04,95.46,115718800]
[2328,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,95.293700999999999,0.83059093966902453,1,95.58,95.63,94.89,95.29,106375700]
[2329,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,95.160804999999996,0.83059094876494721,1,94.6,95.2,94.4,95.16,126402800]
[2332,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,94.380073999999993,0.83059118623403638,1,94.07,94.42,93.73,94.38,111579900]
[2333,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,94.130866999999995,0.8305908880156907,1,93.33,94.18,92.62,94.13,118944600]
[2336,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,93.491309999999999,0.83059089961959665,1,93.87,93.88,93.48,93.49,80572500]
[2337,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,93.624222000000003,0.83059103237587806,1,93.77,93.85,93.29,93.62,87508500]
[2340,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,92.801948999999993,0.8305911260022073,1,92.67,93,92.55,92.8,91707500]
[2341,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,92.469718999999998,0.83059119140229609,1,92,92.78,92,92.47,118039600]
[2344,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,92.131507999999997,0.826143386643025,1,92.36,92.64,91.92,92.13,155358200]
[2345,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,91.991050999999999,0.82614326584900344,1,92.08,92.46,91.7,91.99,120408800]
[2348,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,91.404494999999997,0.82614331006998654,1,91.45,91.8,91.25,91.4,138014600]
[2349,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,90.892287999999994,0.82614334192355954,1,90.53,91.02,90.07,90.89,155063400]
[2353,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,91.189689999999999,0.8261432549232629,1,92.16,92.68,91.12,91.19,167324900]
[2354,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,91.908432000000005,0.82614320898876403,1,91.93,92.54,91.64,91.91,132315100]
[2357,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,90.520538000000002,0.82614345167472858,1,89.55,91.14,89.46,90.52,126001800]
[2358,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,92.015839,0.82614330650412926,1,91.84,92.11,91.55,92.02,109564800]
[2361,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,90.404876999999999,0.82614344329708489,1,90.26,90.68,90.06,90.4,134196000]
[2362,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,90.727035999999998,0.82614310690220361,1,91.3,91.96,90.16,90.73,208734600]
[2365,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,91.875397000000007,0.82614331288682064,1,91.19,92.27,91.14,91.88,210922200]
[2366,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,90.561813000000001,0.82614313557353214,1,90.31,90.95,89.84,90.56,150963000]
[2369,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,90.537047999999999,0.8261433643997943,1,90.31,90.82,90.02,90.54,171899800]
[2370,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,90.520538000000002,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82614345167472858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":89.18},{"$f":"ROUND($I2385*D2385,2)","v":90.57},{"$f":"ROUND($I2385*E2385,2)","v":89.12},{"$f":"ROUND($I2385*F2385,2)","v":90.52},{"$f":"G2385*J2385","v":159495700}]
[2373,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,86.678970000000007,0.82614345837101522,1,87.17,87.84,86.46,86.68,247996700]
[2374,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,86.455887000000004,0.8261431949136514,1,85.7,86.58,85.54,86.46,228362600]
[2377,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,88.108192000000003,0.8261433694112823,1,86.9,88.28,86.7,88.11,198110600]
[2378,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,86.257621999999998,0.82614326880018119,1,87.7,87.97,86.21,86.26,248821400]
[2381,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,89.289565999999994,0.82614326746589073,1,90.62,90.68,88.92,89.29,240033200]
[2382,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,90.322249999999997,0.82614331242763539,1,89.38,90.61,88.81,90.32,238444000]
[2385,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,90.702263000000002,0.8261432022393369,1,90.11,90.98,89.83,90.7,159530400]
[2386,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,89.958740000000006,0.82614327143119914,1,89.88,90.27,89.41,89.96,192069400]
[2388,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,90.305710000000005,0.8261431859142474,1,89.82,90.4,88.74,90.31,191421600]
[2391,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,88.612151999999995,0.82614348636689372,1,88.1,88.61,87.87,88.61,135008300]
[2394,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,87.166374000000005,0.82614323142558566,1,86.56,87.66,86.51,87.17,202491100]
[2395,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,85.935401999999996,0.8261430924671147,1,85.01,86.18,84.76,85.94,149875000]
[2398,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,87.232467999999997,0.82614330243937117,1,87.87,87.95,86.43,87.23,254383000]
[2399,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,87.571190000000001,0.82614330188679241,1,87.99,88.41,87.39,87.57,133733900]
[2402,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,86.753326000000001,0.82614345631571362,1,87.91,88.1,86.37,86.75,228636800]
[2403,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,87.719909999999999,0.82614343567526838,1,88.66,89.25,87.56,87.72,225947400]
[2406,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,88.166008000000005,0.82614324563209107,1,88.52,88.53,87.87,88.17,153799100]
[2407,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,88.109840000000005,0.82222691966304895,1,88.12,88.85,87.62,88.11,229170900]
[2410,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,86.564048999999997,0.82222691700443495,1,85.41,86.71,84.81,86.56,149593800]
[2411,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,86.144722000000002,0.82222701600344605,1,86.33,86.58,85.74,86.14,152360100]
[2414,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,84.640045000000001,0.82222696090485792,1,84.69,84.73,84.19,84.64,132909100]
[2415,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,83.916466,0.82222680427644146,1,82.92,83.94,82.67,83.92,142687900]
[2418,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,82.387137999999993,0.82222695076527796,1,83.83,84.89,82.21,82.39,321276800]
[2419,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,84.245354000000006,0.82222676968794439,1,84.17,84.34,83.69,84.25,176051600]
[2422,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,84.829147000000006,0.8222268939076649,1,84.56,85.22,84.27,84.83,194620700]
[2423,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,84.820914999999999,0.82222675175545745,1,84.99,85.73,84.64,84.82,215310600]
[2426,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,83.036689999999993,0.82222687042730702,1,82.3,83.23,82.12,83.04,174131300]
[2428,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,81.474472000000006,0.82222701875979498,1,81.010000000000005,81.760000000000005,80.87,81.47,173461500]
[2431,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,83.513587999999999,0.82222691739686915,1,83.26,83.55,82.44,83.51,176449500]
[2432,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,82.880447000000004,0.82222663227500103,1,81.86,83.51,81.819999999999993,82.88,219052400]
[2435,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,83.209350999999998,0.82222681291186206,1,83,83.89,82.54,83.21,220640900]
[2436,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,82.132271000000003,0.82222716810718954,1,82.94,83.06,81.75,82.13,193203800]
[2439,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,82.584473000000003,0.82222691512889456,1,82.1,82.66,81.66,82.58,175776900]
[2440,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,81.244225,0.82222676494740954,1,81.11,81.790000000000006,80.89,81.239999999999995,207358000]
[2443,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,80.487801000000005,0.82222700809303306,1,80.3,80.88,79.81,80.489999999999995,186685200]
[2444,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,80.866012999999995,0.82222689013171102,1,80.48,80.91,80.040000000000006,80.87,159259400]
[2447,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,78.563782000000003,0.82222689202845967,1,78.08,79.040000000000006,78.02,78.56,196068100]
[2448,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,78.580230999999998,0.82222696452861777,1,78.83,78.849999999999994,77.63,78.58,217718300]
[2451,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,76.557556000000005,0.82222699149149414,1,76.47,77.709999999999994,76.319999999999993,76.56,231174500]
[2452,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,76.680869999999999,0.82222676769833225,1,75.489999999999995,76.89,74.56,76.680000000000007,220877900]
[2455,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,72.323066999999995,0.82222678288115936,1,72.11,72.760000000000005,71.819999999999993,72.319999999999993,173520300]
[2456,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,72.495720000000006,0.82222662634062893,1,72.86,73.099999999999994,72.28,72.5,163777600]
[2459,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,73.835982999999999,0.82222695471402152,1,73.13,73.94,72.900000000000006,73.84,174499600]
[2460,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,73.844184999999996,0.82222677479627604,1,74.930000000000007,75.94,73.8,73.84,212309900]
[2464,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,75.513306,0.82222679974855395,1,75.459999999999994,75.84,75.040000000000006,75.510000000000005,167579000]
[2465,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,75.710662999999997,0.82222699126353194,1,73.73,75.78,73.650000000000006,75.709999999999994,279411000]
[2468,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,73.408394000000001,0.82222664451418725,1,74.94,74.98,73.38,73.41,251913600]
[2469,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,75.677779999999998,0.82222706625133557,1,76.12,76.22,75.25,75.680000000000007,215655600]
[2472,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,74.925629000000001,0.8176083568049799,1,76.23,76.27,74.88,74.930000000000007,227319000]
[2473,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,75.955817999999994,0.8176083569944379,1,76.819999999999993,76.87,75.55,75.959999999999994,224190500]
[2476,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,77.182198,0.81760801233881331,1,78.069999999999993,78.069999999999993,76.19,77.180000000000007,296100400]
[2477,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,77.378463999999994,0.81760846172451873,1,77.42,77.790000000000006,76.87,77.38,225125500]
[2480,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,77.288521000000003,0.81760839752045278,1,76.86,77.400000000000006,76.28,77.290000000000006,210102300]
[2481,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,76.569016000000005,0.81760826871098202,1,76.89,76.959999999999994,75.84,76.569999999999993,235310500]
[2484,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,75.653312999999997,0.81760849257114976,1,74.75,76.61,74.14,75.650000000000006,258641500]
[2485,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,74.336951999999997,0.81760837698214639,1,73.959999999999994,74.680000000000007,72.849999999999994,74.34,289095000]
[2488,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,72.783478000000002,0.81760818302431526,1,73.14,73.58,72.510000000000005,72.78,166811900]
[2489,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,72.938828000000001,0.81760821452312771,1,73.14,73.42,72.16,72.94,258988400]
[2492,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,74.590439000000003,0.81760864350733398,1,73.22,74.680000000000007,72.42,74.59,241447400]
[2493,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,72.530060000000006,0.81760862154896441,1,73.069999999999993,73.58,72.069999999999993,72.53,271502700]
[2496,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,74.377837999999997,0.81760841137068907,1,74.92,75.08,73.459999999999994,74.38,282431300]
[2497,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,74.598586999999995,0.81760838048242823,1,74.97,75.31,74.44,74.599999999999994,247923600]
[2501,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,74.050797000000003,0.81760844650546549,1,74.05,74.349999999999994,73.45,74.05,243036300]
[2502,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,74.304282999999998,0.81760877478902205,1,72.400000000000006,74.349999999999994,72.260000000000005,74.3,287120000]
[2505,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,71.450798000000006,0.81760840848619309,1,70.739999999999995,72.239999999999995,70.56,71.45,311505700]
[2506,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,69.962761,0.81760851934089052,1,69.47,70.8,69.3,69.959999999999994,247926300]
[2509,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,69.799210000000002,0.81760814744260935,1,69.260000000000005,69.84,68.38,69.8,324903700]
[2510,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,69.120621,0.81760847152107319,1,68.92,70.59,68.739999999999995,69.12,340395200]
[2513,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,71.19735,0.81760850212199132,1,70.989999999999995,71.66,70.430000000000007,71.2,262649000]
[2514,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,70.723136999999994,0.81760852023121378,1,70.260000000000005,71.25,69.31,70.72,335202900]
[2517,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,70.175331,0.81760840457629258,1,69.430000000000007,70.760000000000005,69.150000000000006,70.180000000000007,224847500]
[2518,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,70.158974000000001,0.81760838637940547,1,69.23,70.17,68.95,70.16,269653500]
[2521,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,68.352074000000002,0.81760856022986994,1,68.14,68.91,67.28,68.349999999999994,264866600]
[2522,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,68.891693000000004,0.81760848996894164,1,68.260000000000005,68.91,67.59,68.89,284646300]
[2525,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,65.016211999999996,0.81760833064417737,1,65.05,66.290000000000006,64.63,65.02,364238300]
[2526,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,64.419357000000005,0.81760827747673215,1,65.25,65.3,63.74,64.42,324108500]
[2529,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,66.594184999999996,0.8176081946325916,1,66.41,67.62,64.64,66.59,441775100]
[2530,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,65.899238999999994,0.81760844460566851,1,66.42,67.34,65.83,65.900000000000006,330271000]
[2533,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,64.083313000000004,0.81179771188756744,1,65.7,65.760000000000005,63.88,64.08,428520400]
[2534,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,64.887016000000003,0.81179802327036155,1,63.17,65.67,62.57,64.89,473273200]
[2538,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,61.290740999999997,0.81179789403973501,1,58.95,61.49,58.43,61.29,409702700]
[2539,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,58.969009,0.81179804256329902,1,59.26,59.87,58.31,58.97,356648300]
[2542,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,55.949120000000001,0.81179805025531193,1,56.34,57.19,54.47,55.95,490470000]
[2543,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,55.851692,0.81179781343904878,1,56.91,58.23,55.34,55.85,485549400]
[2546,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,57.312939,0.8117980258299724,1,58.87,60.01,57.13,57.31,426452600]
[2547,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,60.016232000000002,0.8117980792641688,1,60.08,61.44,59.92,60.02,470510900]
[2550,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,62.898131999999997,0.81179826490197737,1,61.12,63.28,60.64,62.9,426260900]
[2551,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,60.600718999999998,0.81179795547761668,1,63.54,63.54,60.55,60.6,379641400]
[2554,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,64.156424999999999,0.81179837798049315,1,64.77,64.900000000000006,63.55,64.16,362964800]
[2555,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,64.310631000000001,0.81179790694524234,1,65.069999999999993,67.349999999999994,64.27,64.31,478910100]
[2558,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,67.866309999999999,0.81179798592818142,1,67.739999999999995,68.23,66.89,67.87,324442500]
[2559,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,67.468520999999996,0.81179786052463165,1,70.03,70.650000000000006,66.930000000000007,67.47,536212800]
[2562,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,68.653739999999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81179780063852436},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":67.14},{"$f":"ROUND($I2577*D2577,2)","v":69.239999999999995},{"$f":"ROUND($I2577*E2577,2)","v":63.1},{"$f":"ROUND($I2577*F2577,2)","v":68.650000000000006},{"$f":"G2577*J2577","v":417679400}]
[2563,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,67.647125000000003,0.81179795243494668,1,68.430000000000007,69.3,67.41,67.650000000000006,322989300]
[2566,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,67.241234000000006,0.81179804873118333,1,68.989999999999995,69.33,66.739999999999995,67.239999999999995,383383600]
[2567,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,68.637512000000001,0.81179786593266001,1,69.900000000000006,71.02,68.569999999999993,68.64,294392500]
[2570,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,67.931258999999997,0.81179802820267677,1,67.86,69.3,67.22,67.930000000000007,317978800]
[2572,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,67.176299999999998,0.81179818731117825,1,66.91,68.22,65.89,67.180000000000007,427940300]
[2575,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,69.051529000000002,0.81179791469075757,1,69.7,69.81,67.42,69.05,399237200]
[2576,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,68.515754999999999,0.81179802578677662,1,68.290000000000006,69.209999999999994,66.34,68.52,532647300]
[2579,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,70.585823000000005,0.81179787734782793,1,72.12,72.180000000000007,70.150000000000006,70.59,277858500]
[2580,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,72.323066999999995,0.8117978476505936,1,74,74.13,69.3,72.319999999999993,330953600]
[2583,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,75.878746000000007,0.81179785159090789,1,76.02,76.67,75.239999999999995,75.88,328260900]
[2584,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,75.375465000000005,0.81179824042645654,1,75.2,76.03,74.599999999999994,75.38,240349700]
[2587,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,72.225669999999994,0.81179801268070118,1,71.040000000000006,72.290000000000006,70.53,72.23,168256300]
[2588,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,70.553368000000006,0.8117980065908178,1,70.819999999999993,70.89,69.489999999999995,70.55,127795900]
[2591,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,69.944489000000004,0.81179765265563364,1,71.06,71.38,69.650000000000006,69.94,221625200]
[2592,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,70.675133000000002,0.81179800854119022,1,71.91,71.98,69.400000000000006,70.680000000000007,243759500]
[2595,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,73.270683000000005,0.80526084856051983,1,73.150000000000006,74.430000000000007,72.52,73.27,281819800]
[2596,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,73.987358,0.80526077944908947,1,73.989999999999995,74.099999999999994,71.010000000000005,73.989999999999995,377699500]
[2599,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,70.814667,0.80526114839069474,1,72.099999999999994,73.28,70.36,70.81,365061000]
[2600,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,72.562072999999998,0.80526103867205601,1,72.73,73.569999999999993,71.67,72.56,396187400]
[2603,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,70.806586999999993,0.80526085522574764,1,67.36,71.2,66.22,70.81,471905300]
[2604,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,68.688782000000003,0.80526119090523363,1,69.3,70.900000000000006,67.430000000000007,68.69,444173800]
[2607,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,66.119986999999995,0.8052610667974538,1,70.47,70.5,65.92,66.12,369927100]
[2610,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,68.978652999999994,0.80526091266584565,1,70.3,70.47,67.5,68.98,454112400]
[2612,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,64.034362999999999,0.80526113450431835,1,62.38,65.150000000000006,59.86,64.03,718536500]
[2613,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,60.756926999999997,0.80526082724695136,1,64.53,66.44,60.43,60.76,814180400]
[2616,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,68.825667999999993,0.80526111143955637,1,69.56,71.31,68.58,68.83,415254900]
[2617,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,69.751700999999997,0.80526089337586382,1,72,74.13,69.67,69.75,540352300]
[2620,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,72.288300000000007,0.80526125003657967,1,73.09,74.2,71.39,72.290000000000006,418498200]
[2621,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,74.591316000000006,0.80526091348140716,1,76.67,76.930000000000007,73.209999999999994,74.59,301773000]
[2624,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,77.458076000000005,0.80526119544108132,1,79.88,81.099999999999994,76.5,77.459999999999994,387844100]
[2625,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,80.856262000000001,0.80526101761732827,1,79.77,81.22,77.88,80.86,346793400]
[2628,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,77.546645999999996,0.80526109640931154,1,77.13,77.739999999999995,74.81,77.55,414582100]
[2629,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,74.953727999999998,0.80526134926383008,1,75.510000000000005,78.25,74.16,74.95,531270100]
[2632,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,70.089934999999997,0.80526119249470129,1,67.69,72.41,67.64,70.09,545812600]
[2633,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,73.834395999999998,0.80526114504828994,1,72.709999999999994,74.45,69.099999999999994,73.83,634666400]
[2636,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,79.567847999999998,0.80526110323370315,1,76.78,79.8,75.77,79.569999999999993,321294200]
[2637,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,75.05838,0.80526103213454603,1,74.08,79.39,73.8,75.06,476649000]
[2640,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,80.405319000000006,0.80526109775184984,1,84.31,84.98,78.2,80.41,546268300]
[2641,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,81.613213000000002,0.80526112097209912,1,75.59,81.61,72.430000000000007,81.61,455584000]
[2644,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,78.520995999999997,0.80526094133399773,1,78.53,82.28,77.959999999999994,78.52,725414800]
[2645,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,80.550240000000002,0.8052608298036672,1,86.03,86.43,80.239999999999995,80.55,540012100]
[2649,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,93.458588000000006,0.8052609823412199,1,92.82,93.97,91.76,93.46,332783000]
[2650,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,93.402237,0.80526113122271115,1,91.41,94.05,89.01,93.4,328154400]
[2653,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,97.267487000000003,0.80526108282754294,1,96.15,98.17,95.38,97.27,328253000]
[2654,"2008-09-24",119.349998,120,117.790001,118.93,311818400,95.769706999999997,0.80526113680316147,1,96.11,96.63,94.85,95.77,311818400]
[2657,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,99.949012999999994,0.8052611229795088,1,102.03,103.07,99.31,99.95,501087800]
[2658,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,96.131270999999998,0.80062689264595654,1,94.51,97.51,91.11,96.13,776114700]
[2661,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,96.147262999999995,0.80062674829300517,1,97.38,100.6,95.99,96.15,483607000]
[2662,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,100.951027,0.80062677613218414,1,99.51,101.05,99.14,100.95,297851200]
[2665,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,98.653236000000007,0.80062680733138458,1,101.76,101.97,98.32,98.65,377326800]
[2666,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,101.671593,0.80062677849636632,1,102.51,102.67,99.61,101.67,364075300]
[2669,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,102.384148,0.8006267626046315,1,102.38,102.88,101.62,102.38,251947000]
[2670,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,102.472221,0.80062678804010923,1,104.11,104.65,102.1,102.47,252364900]
[2673,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,102.984627,0.80062678221928074,1,102.12,103.14,101.92,102.98,171032800]
[2674,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,101.99185199999999,0.80062683727629191,1,101.7,102.38,101.34,101.99,159117200]
[2677,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,102.32012899999999,0.80062696868637784,1,101.48,102.83,101.36,102.32,180609800]
[2678,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,102.14398199999999,0.80062690389360547,1,101.99,102.44,101.15,102.14,225498200]
[2681,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,104.217583,0.80062675425407948,1,104.03,104.48,103.52,104.22,181000800]
[2683,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,102.936607,0.80062690670927628,1,103.11,103.8,102.22,102.94,256393200]
[2686,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,103.57708700000001,0.80062681458710738,1,101.34,104.03,101.18,103.58,260811700]
[2687,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,101.687622,0.80062688291273321,1,102.45,102.83,101.31,101.69,246312500]
[2690,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,100.070351,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80062687095970675},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":100.91},{"$f":"ROUND($I2705*D2705,2)","v":100.99},{"$f":"ROUND($I2705*E2705,2)","v":99.89},{"$f":"ROUND($I2705*F2705,2)","v":100.07},{"$f":"G2705*J2705","v":188239600}]
[2691,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,101.00707199999999,0.80062673428577247,1,101.78,101.9,100.45,101.01,248690900]
[2694,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,101.103149,0.80062678017601185,1,99.26,101.18,98.99,101.1,261505600]
[2695,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,98.989493999999993,0.80062677774690039,1,100.49,100.93,98.81,98.99,205201300]
[2698,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,102.616325,0.80062671921084061,1,102.39,103.4,102.12,102.62,311698400]
[2699,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,102.063919,0.80062689518449415,1,100.2,102.32,99.96,102.06,296904200]
[2702,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,100.238457,0.80062667253897779,1,100.19,101.09,99.35,100.24,375490600]
[2703,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,99.245688999999999,0.80062673282209373,1,97.24,99.73,96.96,99.25,371642900]
[2706,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,99.149619999999999,0.80062680234582695,1,99.25,100.8,98.07,99.15,481124600]
[2707,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,100.31854199999999,0.80062681243511213,1,99.62,100.71,98.94,100.32,436475700]
[2710,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,100.094345,0.80062667894640893,1,101.51,101.95,99.21,100.09,372427300]
[2711,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,101.127182,0.80062689890945937,1,101.77,101.77,100.07,101.13,239352500]
[2714,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,102.464203,0.80062666508923275,1,102.39,103.21,101.92,102.46,258842600]
[2715,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,102.103928,0.8006267450845036,1,102.7,103.17,101.71,102.1,303423400]
[2718,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,105.03424099999999,0.80062687246547948,1,104.92,106.04,104.23,105.03,267300600]
[2721,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,107.084656,0.79664229722723257,1,106.87,107.74,106.35,107.08,304204900]
[2723,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,108.000793,0.79664223223061426,1,109.2,109.24,107.84,108,191707700]
[2724,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,108.526573,0.7966422681242683,1,107.98,109.08,107.91,108.53,185832500]
[2727,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,106.702232,0.79664200691888898,1,108.32,108.55,106.69,106.7,283890100]
[2728,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,108.29554,0.79664218336557047,1,108.08,109.22,107.83,108.3,260234900]
[2731,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,112.15125999999999,0.79664200026027843,1,110.4,112.24,110.19,112.15,237867100]
[2732,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,109.952568,0.79664226063926213,1,109.7,110.86,109.51,109.95,246637700]
[2735,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,111.808708,0.79664198945598896,1,111.9,112.12,111.48,111.81,117362000]
[2736,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,111.529884,0.79664202857142852,1,110.84,112.27,110.8,111.53,173927200]
[2739,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,109.649811,0.796642050251686,1,110.77,111.26,109.55,109.65,181376400]
[2740,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,111.139549,0.79664219757157906,1,111.08,111.67,110.73,111.14,170820400]
[2743,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,113.959694,0.79664237406552163,1,113.77,114.96,113.36,113.96,165664400]
[2744,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,113.648956,0.79664203570329362,1,113.81,113.82,112.81,113.65,204236800]
[2747,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,111.912285,0.79664214255814758,1,112.17,112.24,111.31,111.91,159132200]
[2748,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,111.896355,0.79664210040940697,1,110.93,111.98,110.52,111.9,147865900]
[2751,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,111.147522,0.79664219333021236,1,113.04,113.16,110.84,111.15,199267300]
[2752,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,113.162994,0.79664196839193302,1,111.55,113.28,111.28,113.16,179339800]
[2756,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,110.143745,0.79664218850868607,1,110.96,112,110.14,110.14,208395900]
[2757,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,110.797012,0.79664229513025164,1,111.04,111.31,110.42,110.8,125514100]
[2760,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,110.19154399999999,0.79664212278416091,1,110,111.32,109.17,110.19,229381300]
[2761,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,109.713531,0.79664195616728184,1,110.01,110.56,109.24,109.71,193309000]
[2764,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,110.319023,0.79664230348475751,1,110.69,111.18,110.14,110.32,218530600]
[2765,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,109.17982499999999,0.79664226639965841,1,108.36,109.34,108.07,109.18,179665700]
[2768,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,105.89763600000001,0.79664215434059349,1,106.1,106.38,105.59,105.9,160522000]
[2769,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,106.256142,0.79664221035229377,1,107.14,107.64,105.96,106.26,222973300]
[2772,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,108.996574,0.79664207296817335,1,108.49,109.08,108.3,109,148937300]
[2773,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,109.108124,0.79664221979778382,1,109.83,110.39,108.93,109.11,154245500]
[2776,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,108.90097799999999,0.79664213891679891,1,109.18,109.67,108.33,108.9,210910800]
[2777,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,108.829292,0.79664220191316726,1,106.44,109.01,106.36,108.83,254547300]
[2780,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,105.77814499999999,0.79664215843231023,1,106.91,107.1,105.44,105.78,225153200]
[2781,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,106.112701,0.79664191734178491,1,107.12,107.62,106.04,106.11,196934300]
[2784,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,105.22049,0.79664209877889003,1,103.6,105.88,102.97,105.22,245320700]
[2785,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,103.306961,0.79271758326409547,1,106.34,106.74,103.08,103.31,345971600]
[2788,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,102.74413300000001,0.79271763141179208,1,105.25,105.28,101.29,102.74,484687800]
[2789,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,104.36129,0.79271777255075304,1,102.74,105.15,101.94,104.36,351504200]
[2791,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,105.11438,0.79271776201880406,1,103.62,105.21,102.22,105.11,341440600]
[2794,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,103.89357800000001,0.79271768339260928,1,105.42,105.61,103.49,103.89,247911700]
[2797,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,105.827827,0.79271780524344571,1,105.54,106.07,104.83,105.83,189483500]
[2798,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,106.081497,0.79271776603628485,1,107.49,107.56,105.26,106.08,252715200]
[2801,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,109.680397,0.79271752101244919,1,108.4,110.15,108.21,109.68,212420700]
[2802,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,108.86391399999999,0.79271763208741519,1,107.44,109.12,106.84,108.86,190107000]
[2805,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,107.746178,0.79271762496641596,1,106.22,108.25,106.03,107.75,220085700]
[2806,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,107.429092,0.79271759761754435,1,108.38,108.52,106.71,107.43,145190000]
[2809,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,108.102898,0.79271762091067033,1,107.82,108.65,107.13,108.1,181967800]
[2810,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,107.008949,0.79271757194171522,1,106.95,108.06,106.21,107.01,256654400]
[2813,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,106.168678,0.79271771484375431,1,104.48,106.85,104.42,106.17,297368100]
[2814,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,105.47110000000001,0.79271775739832195,1,106.68,107.22,104.96,105.47,250792900]
[2817,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,110.64753,0.79271764160026303,1,109.35,110.67,109.01,110.65,206843600]
[2818,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,108.89561500000001,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79271761639068283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":105.75},{"$f":"ROUND($I2833*D2833,2)","v":109.82},{"$f":"ROUND($I2833*E2833,2)","v":105.59},{"$f":"ROUND($I2833*F2833,2)","v":108.9},{"$f":"G2833*J2833","v":343680800}]
[2821,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,107.207161,0.79271781304651678,1,105.64,107.43,104.69,107.21,217934600]
[2822,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,105.463142,0.79271758530534497,1,108.21,108.41,105.11,105.46,269603900]
[2825,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,103.624039,0.79271755054530635,1,100.84,104.98,99.88,103.62,435923700]
[2826,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,104.686279,0.79271755706069291,1,106.81,107.03,103.93,104.69,348561500]
[2829,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,109.52979999999999,0.7927176781170685,1,110.81,112.16,109.32,109.53,239940100]
[2831,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,111.09938,0.79271769358762867,1,111.6,112.49,110.19,111.1,267076600]
[2834,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,110.116409,0.79271762889014108,1,112.63,113.28,109.74,110.12,326365700]
[2835,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,111.923813,0.79271769540735615,1,112.42,112.75,111.06,111.92,234991000]
[2838,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,114.888565,0.79271766058803306,1,116.16,116.52,114.06,114.89,204935600]
[2839,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,115.903229,0.79271748478884896,1,116.61,117.01,115.78,115.9,108126800]
[2842,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,118.550926,0.79271764374354448,1,117.84,118.65,117.72,118.55,67093100]
[2843,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,118.297264,0.79271773216424934,1,117.97,118.5,117.7,118.3,45601400]
[2846,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,115.031113,0.78853241744816227,1,115.08,115.83,114.29,115.03,198917200]
[2847,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,115.031113,0.78853241744816227,1,115.2,115.5,113.52,115.03,245569300]
[2850,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,117.538651,0.78853248743502602,1,116.96,117.8,116.15,117.54,237551300]
[2851,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,117.78312699999999,0.78853271033449523,1,119.12,119.68,116.07,117.78,322435600]
[2854,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,118.99749799999999,0.78853286625053698,1,119.4,119.46,118.71,119,148980100]
[2855,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,119.021118,0.78853263828630404,1,117.2,119.23,117.15,119.02,154457400]
[2858,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,116.45047,0.78853247237085122,1,116.85,117.06,116.14,116.45,146430400]
[2859,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,117.22324399999999,0.78853249593616315,1,117.52,118.18,116.17,117.22,222908000]
[2862,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,112.421104,0.78853263996823675,1,111.77,112.94,111.14,112.42,293897900]
[2863,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,111.14370700000001,0.78853287950052253,1,113.89,114.24,110.92,111.14,214232000]
[2867,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,113.359436,0.78853255385825516,1,114.56,114.62,112.91,113.36,267746000]
[2868,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,114.960182,0.78853273557671411,1,115.37,115.5,114,114.96,308770600]
[2871,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,116.765953,0.78853289723753506,1,114.63,116.95,114.51,116.77,191117400]
[2872,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,113.31210299999999,0.78853239642030049,1,114.5,115.61,113.31,113.31,243087800]
[2875,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,116.631889,0.78853279592907055,1,118.63,119.17,116.35,116.63,306639700]
[2876,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,119.91213999999999,0.78853248162209921,1,118.96,119.94,118.2,119.91,177800500]
[2879,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,119.09208700000001,0.78853266098478891,1,120.87,120.97,118.75,119.09,333040800]
[2880,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,121.94657100000001,0.78853265910892967,1,121.42,122.44,120.52,121.95,220954400]
[2883,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,121.13434599999999,0.78853241728070622,1,120.69,121.13,119.78,121.13,176484000]
[2884,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,119.73081999999999,0.78853281845449985,1,119.58,120.09,118.19,119.73,237374500]
[2887,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,118.70573400000001,0.78853287843583197,1,117.38,118.88,117.22,118.71,261989800]
[2888,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,118.01973700000001,0.78853302984610185,1,120.72,123.39,118.01,118.02,297169900]
[2891,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,121.26055100000001,0.78853265566739927,1,121.76,121.84,121.02,121.26,166525700]
[2892,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,122.230377,0.78853222980879401,1,123.22,123.29,121.39,122.23,161151900]
[2895,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,123.184555,0.7885325452020705,1,123.04,123.36,122.55,123.18,101711100]
[2896,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,123.389526,0.7885322670892706,1,122.7,123.41,122.25,123.39,94054300]
[2899,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,121.449799,0.7885326311249804,1,121.52,121.64,121.11,121.45,76864400]
[2900,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,121.26055100000001,0.78853265566739927,1,121.28,121.76,120.65,121.26,119055900]
[2902,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,121.67054,0.7885323242670319,1,120.33,122.03,120.25,121.67,148162300]
[2905,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,120.006775,0.7885325804779213,1,120.05,120.46,119.38,120.01,135547000]
[2908,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,119.833298,0.78853258677020077,1,120.42,120.74,119.65,119.83,141457500]
[2909,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,119.51074199999999,0.78480918561077739,1,120.34,120.41,119.38,119.51,175186800]
[2912,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,116.23028600000001,0.78480946179029865,1,116.4,116.66,115.86,116.23,109870800]
[2913,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,116.858116,0.78480940704403257,1,116.12,117.01,115.95,116.86,121911000]
[2916,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,115.751572,0.7848096011658553,1,114.77,115.92,114.68,115.75,162081900]
[2917,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,114.41735799999999,0.78480940732331328,1,114.99,115.15,113.27,114.42,192305900]
[2920,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,115.98698400000001,0.78480945594198659,1,116.31,116.43,115.37,115.99,166261800]
[2921,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,116.999413,0.78480957492876879,1,115.72,117.71,115.68,117,120062000]
[2924,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,115.00597399999999,0.78480946836130927,1,113.3,115.16,112.98,115.01,207654200]
[2925,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,112.79283100000001,0.78480956175334293,1,114.71,114.78,112.59,112.79,219790700]
[2928,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,114.99028800000001,0.7848094789841803,1,115.63,115.88,114.28,114.99,203915300]
[2929,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,115.09232299999999,0.78480959910574566,1,114.59,115.21,114.06,115.09,173156700]
[2932,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,113.569794,0.78480953981295853,1,114.19,114.43,110.96,113.57,388218100]
[2933,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,111.52140799999999,0.78480931239369534,1,109.71,112.18,107.52,111.52,546743700]
[2936,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,113.977898,0.78480962018342271,1,114.97,115.28,113.81,113.98,181917200]
[2937,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,113.569794,0.78480953981295853,1,113.32,114.97,112.32,113.57,411018400]
[2940,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,115.971298,0.78480946647331762,1,114.54,116.94,113.98,115.97,232568700]
[2942,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,112.855614,0.78480953856447411,1,115.59,115.82,112.38,112.86,359398200]
[2945,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,114.362404,0.78480924523188822,1,116.41,117.3,113.83,114.36,316976700]
[2946,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,115.665215,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78480941156162942},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":114.53},{"$f":"ROUND($I2961*D2961,2)","v":116},{"$f":"ROUND($I2961*E2961,2)","v":114.02},{"$f":"ROUND($I2961*F2961,2)","v":115.67},{"$f":"G2961*J2961","v":283017500}]
[2949,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,118.984962,0.78480945330249019,1,119.31,119.6,117.92,118.98,265214500]
[2950,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,118.741669,0.78480942925030872,1,120.17,121.08,118.32,118.74,256732400]
[2953,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,121.700401,0.78480941191935327,1,121.8,122.06,121.45,121.7,145212700]
[2954,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,121.229523,0.78480949190904714,1,121.04,121.49,120.31,121.23,237887400]
[2957,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,121.527794,0.78480974679458515,1,121.31,122.01,121.17,121.53,111794300]
[2958,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,121.166748,0.7848095652879693,1,119.58,121.45,119.56,121.17,133882500]
[2961,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,120.154335,0.78480947283568359,1,120.2,120.36,119.78,120.15,72348100]
[2962,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,120.06017300000001,0.78480962308300761,1,119.59,120.21,119.24,120.06,81109000]
[2965,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,119.12621300000001,0.7848093978105658,1,118.4,119.23,118.33,119.13,103357000]
[2966,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,118.058899,0.78480957584037114,1,118.43,119.02,117.05,118.06,199701800]
[2969,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,116.379402,0.78480954544248982,1,117.89,118.08,116.37,116.38,198445700]
[2970,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,117.588005,0.78480947360596032,1,117.91,118.7,116.95,117.59,232014400]
[2973,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,118.616119,0.78480957909758886,1,120.53,120.53,118.47,118.62,177119700]
[2974,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,120.287758,0.78480951824076417,1,119.72,120.37,119.57,120.29,110851700]
[2978,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,118.693192,0.78144178538048448,1,117.61,118.83,117,118.69,193208200]
[2979,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,116.942734,0.78144162170831766,1,117.74,118.42,116.86,116.94,233898000]
[2982,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,116.512939,0.78144154467706728,1,118.44,119.17,116.48,116.51,232414600]
[2983,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,118.654083,0.78144155773028334,1,119.45,119.52,118.58,118.65,164096800]
[2986,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,120.404518,0.78144156566145417,1,120.25,120.65,119.96,120.4,107771700]
[2987,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,119.810585,0.78144129617734759,1,120.08,120.26,119.65,119.81,114866700]
[2990,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,118.536858,0.78144146902971234,1,118.39,118.79,118.14,118.54,83309200]
[2991,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,118.044579,0.78144168252934831,1,119.19,119.72,117.79,118.04,187593000]
[2994,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,119.201111,0.78144169706366773,1,119.23,119.74,119.17,119.2,174664600]
[2995,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,119.263611,0.78144158633998129,1,118.79,119.26,118.63,119.26,99182000]
[2998,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,117.661674,0.78144164528065674,1,117.76,118.51,117.36,117.66,180673300]
[2999,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,117.630386,0.78144148529490121,1,117.89,118.23,117.05,117.63,108027500]
[3002,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,118.122719,0.78144162393644823,1,117.72,119.42,117.51,118.12,102070100]
[3003,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,117.802277,0.78144130679933665,1,117.67,117.94,117.32,117.8,80584000]
[3006,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,117.489746,0.78144157839275374,1,117.19,117.53,117.01,117.49,86569700]
[3007,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,116.856773,0.78144161074021179,1,116.36,117.18,116.24,116.86,87129800]
[3010,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,116.84891500000001,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78144128791173206},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":116.51},{"$f":"ROUND($I3025*D3025,2)","v":117.01},{"$f":"ROUND($I3025*E3025,2)","v":116.31},{"$f":"ROUND($I3025*F3025,2)","v":116.85},{"$f":"G3025*J3025","v":108191100}]
[3013,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,115.747139,0.78144168854448048,1,115.83,115.97,115.12,115.75,114471000]
[3015,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,116.137764,0.78144104364961131,1,115.83,116.14,114.9,116.14,124114100]
[3016,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,115.051636,0.78144154809322963,1,114.52,115.18,114.37,115.05,102947700]
[3019,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,114.637421,0.78144119525782951,1,113.96,114.76,113.95,114.64,83064600]
[3020,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,113.559128,0.781441801059093,1,113.23,113.56,112.81,113.56,84287000]
[3023,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,113.004257,0.78144150624824338,1,112.79,113.19,112.74,113,56620000]
[3024,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,112.871437,0.78144167430847866,1,113.04,113.15,112.64,112.87,50967400]
[3027,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,112.28537,0.78144177352019251,1,111.72,112.51,111.68,112.29,82417800]
[3028,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,111.08972199999999,0.78144146647604207,1,111.09,111.32,110.56,111.09,79416400]
[3031,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,110.824043,0.78144152820412704,1,111.07,111.33,110.39,110.82,152907900]
[3032,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,111.636742,0.78144155969871498,1,111.84,111.87,111.27,111.64,99864600]
[3035,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,111.886803,0.78144160127176432,1,112.12,112.28,111.58,111.89,118942200]
[3036,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,111.97271000000001,0.78144124132939274,1,110.26,112.25,110.04,111.97,152368700]
[3039,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,108.25310500000001,0.78144160673819107,1,108.86,109.11,107.93,108.25,121531600]
[3040,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,108.557098,0.77835446491464499,1,108.17,108.96,108.04,108.56,132435900]
[3043,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,109.740166,0.77835422447144398,1,109.3,110.01,109.09,109.74,80366900]
[3044,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,109.576736,0.77835443087337997,1,109.99,110.07,109.03,109.58,107765100]
[3047,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,108.736046,0.77835396088090114,1,108.02,109.06,107.19,108.74,143333300]
[3048,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,106.90696699999999,0.77835429435656511,1,107.36,108.64,106.89,106.91,143750400]
[3052,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,108.580421,0.77835427240143373,1,111.99,112.24,108.19,108.58,274466500]
[3053,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,112.993668,0.77835413347598181,1,113.51,113.6,112.67,112.99,69192800]
[3056,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,113.624184,0.77835448084270398,1,113.34,113.69,113.13,113.62,63971600]
[3057,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,113.670807,0.77835396089069919,1,113.3,113.8,112.86,113.67,56911800]
[3060,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,113.33615899999999,0.77835422169937341,1,112.71,113.56,112.69,113.34,66039400]
[3061,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,112.59670300000001,0.778354070832184,1,111.9,112.78,111.9,112.6,64081800]
[3064,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,112.87693,0.77835420553429302,1,112.69,112.95,112.29,112.88,70641000]
[3065,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,113.024849,0.77835440776474873,1,112.95,113.14,112.53,113.02,55669700]
[3068,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,112.71350099999999,0.77835441307029085,1,112.65,112.82,112.38,112.71,49607000]
[3069,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,112.557823,0.77835434770517697,1,112.2,112.6,112.01,112.56,69312400]
[3072,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,110.56523900000001,0.77835435878167492,1,110.67,111.15,110.32,110.57,66114600]
[3073,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,110.627487,0.7783542046593187,1,110.97,111.03,110.2,110.63,67255600]
[3076,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,111.14898700000001,0.77835423434830042,1,110.73,111.37,110.57,111.15,54064400]
[3077,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,110.82209,0.77835430614010725,1,111.36,111.38,110.47,110.82,60253600]
[3080,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,111.320221,0.77835420141646761,1,111.19,111.66,111.09,111.32,50241400]
[3081,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,111.273537,0.77835430576049158,1,111.36,111.65,111.09,111.27,44871300]
[3084,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,110.168274,0.77835438355574871,1,109.42,110.19,109.2,110.17,72428000]
[3086,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,109.895844,0.77835429168702752,1,109.61,110.07,109.16,109.9,71655000]
[3089,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,110.035965,0.77835445208864873,1,110.72,111.2,109.41,110.04,94807600]
[3090,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,110.230515,0.7783541794363148,1,110.57,110.95,110.08,110.23,45461200]
[3093,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,110.19937899999999,0.77835412800742854,1,109.6,110.22,109.58,110.2,32696900]
[3094,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,109.553352,0.77835418827708702,1,110.25,110.25,109.49,109.55,62069100]
[3097,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,110.697571,0.77835445240926415,1,110.18,110.96,109.9,110.7,65023600]
[3098,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,110.48741099999999,0.77835444406525767,1,110.95,111.21,110.33,110.49,48954600]
[3101,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,109.813255,0.7740414384310087,1,110.09,110.18,109.57,109.81,55520200]
[3102,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,109.697174,0.77404158358706199,1,109.67,109.81,109.05,109.7,77451600]
[3105,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,109.26370199999999,0.77404150541112204,1,109.94,110.15,109.22,109.26,62857400]
[3106,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,109.743622,0.77404163333362697,1,109.81,109.97,109.53,109.74,53253200]
[3109,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,108.536095,0.77404146502609139,1,108.78,108.88,107.57,108.54,126080000]
[3110,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,108.77604700000001,0.77404146996400391,1,108.71,109.18,108.18,108.78,83994300]
[3113,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,107.142799,0.77404132746772614,1,108.58,108.64,107.11,107.14,84545100]
[3114,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,108.636734,0.77404153441931456,1,108.55,109.02,108.52,108.64,30998000]
[3117,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,108.752861,0.77404171530249111,1,108.6,108.94,108.32,108.75,69174200]
[3118,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,108.69088000000001,0.77404131568211543,1,108.31,108.7,108.16,108.69,56353800]
[3121,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,108.07167800000001,0.77404155472144243,1,107.57,108.16,106.91,108.07,96704000]
[3124,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,106.957069,0.77404164436453549,1,107.6,107.7,106.74,106.96,95916300]
[3126,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,107.289917,0.77404167250529055,1,106.97,107.58,106.82,107.29,63318900]
[3127,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,106.879662,0.77404157337714985,1,106.01,107.03,106,106.88,63303300]
[3130,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,105.935349,0.77404170850473686,1,106.99,107.06,105.83,105.94,83005600]
[3131,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,106.65522,0.77404184206613602,1,106.87,107.02,106.24,106.66,71274100]
[3134,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,107.421486,0.77404155335092628,1,107.33,107.59,106.8,107.42,66843700]
[3135,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,107.088669,0.77404166502168414,1,106.62,107.14,106.44,107.09,78105400]
[3138,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,105.91986799999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77404173557561329},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":105.92},{"$f":"ROUND($I3153*D3153,2)","v":106.01},{"$f":"ROUND($I3153*E3153,2)","v":105.53},{"$f":"ROUND($I3153*F3153,2)","v":105.92},{"$f":"G3153*J3153","v":48094500}]
[3139,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,105.89662199999999,0.77404154336732023,1,105.57,105.95,105.45,105.9,64063200]
[3142,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,105.91986799999999,0.77404173557561329,1,105.67,106.08,105.59,105.92,42273000]
[3143,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,105.757324,0.77404171945979205,1,105.39,105.82,105.3,105.76,53944000]
[3146,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,104.70459700000001,0.77404150146990469,1,104.57,104.84,104.37,104.7,56403700]
[3147,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,104.565247,0.77404138053272276,1,104.38,104.73,104.22,104.57,41176800]
[3150,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,104.43369300000001,0.77404161390515303,1,103.13,104.5,103.01,104.43,80890500]
[3151,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,103.22616600000001,0.77404143090850752,1,102.86,103.62,102.68,103.23,73108100]
[3154,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,103.481606,0.77404147245057264,1,103.52,103.71,103.16,103.48,58597500]
[3155,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,103.520325,0.77404158164941006,1,103.33,103.7,103.16,103.52,82432200]
[3158,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,101.76326,0.77404167662552925,1,101.92,101.93,101.4,101.76,65966800]
[3159,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,102.072861,0.77404159300984288,1,102.65,102.75,101.72,102.07,88932500]
[3163,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,102.142532,0.77404157761222314,1,102.41,102.48,101.93,102.14,76703100]
[3164,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,101.903328,0.77065212949110273,1,101.7,101.91,101.53,101.9,57805400]
[3167,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,100.500748,0.770652134938973,1,100.08,100.72,99.78,100.5,68496600]
[3168,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,100.400581,0.77065230097215465,1,100.25,100.54,100.05,100.4,45096300]
[3171,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,101.47178599999999,0.77065229392651768,1,101.35,101.61,101.11,101.47,52348300]
[3172,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,101.279121,0.77065227926726954,1,101.06,101.4,100.83,101.28,48794500]
[3175,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,100.631767,0.77065220905724896,1,100.56,100.82,100.04,100.63,61817800]
[3176,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,100.516182,0.77065236061156583,1,99.92,100.82,99.91,100.52,52681500]
[3179,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,99.999816999999993,0.77065213357938234,1,100.32,100.52,99.56,100,66592100]
[3180,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,100.277252,0.77065213536167143,1,100.18,100.59,99.94,100.28,60839900]
[3183,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,100.207909,0.77065223233601654,1,99.86,100.47,99.79,100.21,70992800]
[3184,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,99.953590000000005,0.77065221520398342,1,99.66,100.1,99.44,99.95,71737600]
[3187,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,97.880538999999999,0.77065221209901247,1,98,98.03,97.4,97.88,47482200]
[3188,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,98.157966999999999,0.77065215268935816,1,97.55,98.26,97.32,98.16,69322300]
[3191,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,98.566413999999995,0.77065216934085734,1,98.57,98.71,98.18,98.57,45377300]
[3192,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,98.797629999999998,0.77065235812759025,1,99.48,99.75,98.24,98.8,96294200]
[3195,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,98.042366000000001,0.77065213983137759,1,98.13,98.17,97.56,98.04,65225600]
[3196,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,98.527878000000001,0.77065216692455485,1,98.38,98.61,98.22,98.53,49593100]
[3200,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,97.610832000000002,0.77065236789349856,1,97.09,98.1,96.89,97.61,95480700]
[3201,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,97.264022999999995,0.77065227613225795,1,95.9,97.35,95.9,97.26,92884000]
[3204,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,96.863297000000003,0.77065236262785641,1,95.7,97.3,95.35,96.86,133565300]
[3205,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,95.537773000000001,0.77065235322535819,1,95.34,95.6,94.32,95.54,122771000]
[3208,"2006-07-13",125.449997,125.68,124,124,102405700,95.560867000000002,0.77065215322580649,1,96.68,96.86,95.56,95.56,102405700]
[3209,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,97.140732,0.77065235769966622,1,97.99,98.18,96.89,97.14,82561300]
[3212,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,97.572288999999998,0.7706523041572364,1,98.02,98.3,97.33,97.57,81626500]
[3213,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,98.211905999999999,0.77065210654971583,1,98.03,98.53,97.93,98.21,50100300]
[3216,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,98.088607999999994,0.77065217450229551,1,98.29,98.38,97.84,98.09,54227800]
[3217,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,98.080924999999993,0.77065237143047938,1,96.49,98.14,96.46,98.08,110634800]
[3220,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,96.323822000000007,0.77065224050967673,1,95.98,96.38,95.75,96.32,37899600]
[3221,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,95.899963,0.77065221358643177,1,95.82,96.56,95.58,95.9,54107000]
[3224,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,95.630225999999993,0.77065218053516571,1,95.57,96.19,95.35,95.63,65494700]
[3225,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,95.306549000000004,0.77065214313337338,1,96.64,96.7,95.21,95.31,95804400]
[3228,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,94.756752000000006,0.76726114979757087,1,94.25,94.86,93.87,94.76,163566400]
[3229,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,94.027839999999998,0.76726101752930997,1,94.94,95.78,94.03,94.03,185688800]
[3232,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,96.483054999999993,0.76726087475149096,1,96.35,97.06,95.04,96.48,204957200]
[3234,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,97.296356000000003,0.76726092212382191,1,97.6,97.73,96.49,97.3,130498600]
[3237,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,98.769508000000002,0.76726101972379457,1,97.73,98.93,97.65,98.77,73721700]
[3238,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,97.833434999999994,0.76726086946496941,1,97.15,97.83,96.83,97.83,86926200]
[3241,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,98.002228000000002,0.76726082907866211,1,97.38,98,97,98,78977900]
[3242,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,96.805312999999998,0.76726095374908376,1,96.43,97.36,95.72,96.81,168405000]
[3245,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,97.518851999999995,0.76726084606232647,1,97.34,97.82,96.52,97.52,124309400]
[3246,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,96.835991000000007,0.76726084911861869,1,97.71,98.02,96.76,96.84,87906300]
[3249,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,99.360291000000004,0.76726093436293441,1,98.82,99.54,98.68,99.36,84029300]
[3250,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,99.160827999999995,0.76726109690261923,1,100.02,100.3,99.12,99.16,91726500]
[3253,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,101.754143,0.76726094734055761,1,101.6,101.87,101.52,101.75,29864000]
[3254,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,101.554665,0.76726098695027956,1,101.67,101.87,101.55,101.55,30016700]
[3257,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,100.426788,0.76726097308626318,1,100.63,100.76,100.09,100.43,60821300]
[3258,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,100.80274199999999,0.76726090853779449,1,100.52,100.86,100.31,100.8,49063500]
[3261,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,100.53422500000001,0.76726112926246759,1,99.67,100.99,99.43,100.53,124478600]
[3262,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,100.050781,0.76726062579420062,1,100.13,100.62,99.97,100.05,67262400]
[3265,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,100.626259,0.76726087383580066,1,101.04,101.12,100.22,100.63,72342600]
[3266,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,100.61090900000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76726077300157203},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":100.51},{"$f":"ROUND($I3281*D3281,2)","v":101.17},{"$f":"ROUND($I3281*E3281,2)","v":100.2},{"$f":"ROUND($I3281*F3281,2)","v":100.61},{"$f":"G3281*J3281","v":86005500}]
[3270,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,98.754195999999993,0.76726121225368282,1,98.66,99.17,98.45,98.75,51051800]
[3271,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,98.884583000000006,0.76726085632911012,1,98.8,99.08,98.68,98.88,43033700]
[3274,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,99.390991,0.76726104964356445,1,100.56,100.82,99.25,99.39,80180900]
[3275,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,100.41143,0.76726089887907467,1,100.4,100.67,99.89,100.41,57906200]
[3278,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,99.536758000000006,0.76726093478026469,1,99.8,100.41,99.35,99.54,61624700]
[3279,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,99.613456999999997,0.76726069063759228,1,99.76,99.93,99.26,99.61,62925600]
[3282,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,99.145461999999995,0.76726095985713538,1,99.69,100.15,99.02,99.15,82079900]
[3283,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,99.759262000000007,0.76726087471893945,1,99.77,99.96,99.54,99.76,32523000]
[3286,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,100.035484,0.76726093084595282,1,99.37,100.14,99.32,100.04,51605700]
[3287,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,99.429374999999993,0.76726119352608035,1,100.03,100.5,99.32,99.43,87102700]
[3290,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,100.136017,0.76422206948196647,1,100.12,100.47,99.99,100.14,65526400]
[3291,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,99.929633999999993,0.76422176369768136,1,99.46,100.01,99.23,99.93,53398900]
[3294,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,98.271277999999995,0.76422179840490845,1,97.6,98.46,97.39,98.27,60490800]
[3295,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,97.346587999999997,0.7642219366671833,1,98.03,98.34,97.35,97.35,56313600]
[3298,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,97.950310000000002,0.76422182670237704,1,98.69,98.72,97.71,97.95,57478400]
[3299,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,98.401191999999995,0.76422177556002535,1,98.33,99.4,98.32,98.4,73402500]
[3302,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,97.996184999999997,0.76422200777421845,1,98.74,99.28,97.92,98,74394800]
[3303,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,98.936171999999999,0.76422189595586854,1,98.89,99.38,98.8,98.94,35858600]
[3305,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,98.645775,0.76422198227111893,1,98.79,99.07,98.03,98.65,43423200]
[3308,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,98.439437999999996,0.7642220287900322,1,98.62,98.71,98.26,98.44,40342600]
[3311,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,97.629340999999997,0.76422184735812126,1,96.64,97.84,96.45,97.63,90964400]
[3312,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,96.605309000000005,0.76422202312405596,1,96.75,96.9,96.25,96.61,52308700]
[3315,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,96.765784999999994,0.76422194524825593,1,96.18,97.9,95.99,96.77,59422200]
[3316,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,95.894585000000006,0.76422204899054724,1,96.58,96.8,95.83,95.89,71208100]
[3319,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,96.979752000000005,0.76422183192715787,1,97.9,97.93,96.9,96.98,83626900]
[3320,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,98.118446000000006,0.76422187681456411,1,97.68,98.15,97.61,98.12,63561000]
[3323,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,98.233078000000006,0.76422190251714106,1,97.56,98.32,97.4,98.23,65771200]
[3324,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,97.331328999999997,0.76422211240403493,1,97.25,97.57,96.87,97.33,71294000]
[3327,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,96.612945999999994,0.76422201810191448,1,96.45,96.92,96.39,96.61,67017400]
[3328,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,96.269019999999998,0.76422179277429714,1,98.03,98.06,96.27,96.27,114957800]
[3331,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,98.072601000000006,0.76422192372443043,1,97.97,98.14,97.68,98.07,52066600]
[3332,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,98.340064999999996,0.76422187091663896,1,98.26,98.51,97.97,98.34,44856700]
[3335,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,98.508208999999994,0.76422198281871134,1,98.12,98.57,98.02,98.51,44960800]
[3336,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,98.408859000000007,0.76422191460054634,1,98.14,98.63,98.11,98.41,43527400]
[3339,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,97.285431000000003,0.76422174946845833,1,96.95,97.43,96.83,97.29,51899600]
[3340,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,96.826911999999993,0.764221896548269,1,95.67,97.06,95.06,96.83,73256700]
[3343,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,96.100905999999995,0.76422191650099403,1,96.09,96.28,95.91,96.1,30764300]
[3345,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,96.872780000000006,0.76422198226219662,1,96.89,96.95,96.61,96.87,27977300]
[3348,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,96.162018000000003,0.76422169968653431,1,96.18,96.74,95.89,96.16,46603200]
[3349,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,96.070342999999994,0.76422196932799269,1,96.85,96.96,96.06,96.07,48733000]
[3352,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,97.160172000000003,0.76019226602288192,1,96.69,97.37,96.65,97.16,64375000]
[3353,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,96.780060000000006,0.76019214139018376,1,96.1,97.08,96,96.78,88630900]
[3356,"2005-12-08",126.220001,126.82,125.480003,126,62608600,95.784225000000006,0.76019226190476197,1,95.95,96.41,95.39,95.78,62608600]
[3357,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,95.845016000000001,0.76019205646903465,1,96.37,96.45,95.54,95.85,66816500]
[3360,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,96.430389000000005,0.76019227844213288,1,96.37,96.61,96.16,96.43,46699400]
[3361,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,96.308753999999993,0.76019222100888428,1,95.8,96.57,95.77,96.31,65468200]
[3364,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,95.959045000000003,0.76019205196406436,1,96.73,96.75,95.81,95.96,54498500]
[3365,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,96.643234000000007,0.76019221490267164,1,96.53,96.71,96.4,96.64,15270000]
[3368,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,95.601768000000007,0.76019216348294916,1,95.14,95.72,95.01,95.6,50021200]
[3369,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,95.122840999999994,0.76019214641234256,1,95.07,95.24,94.51,95.12,72437200]
[3372,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,93.686110999999997,0.76019240928582288,1,93.92,94.33,93.4,93.69,69592500]
[3373,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,94.028167999999994,0.7601921455219961,1,94.1,94.28,93.79,94.03,45092200]
[3376,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,93.039931999999993,0.76019227682157253,1,92.8,93.47,92.64,93.04,57666800]
[3377,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,92.918289000000001,0.76019215184016653,1,92.69,93.06,92.58,92.92,42152800]
[3380,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,92.948668999999995,0.76019196271019773,1,92.86,93.25,92.55,92.95,84897600]
[3382,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,91.595543000000006,0.7601920866493832,1,91.66,91.91,91.39,91.6,66365100]
[3385,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,89.778694000000002,0.76019217206083278,1,90.61,90.74,89.65,89.78,66623100]
[3386,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,90.744133000000005,0.76019209784220254,1,90.85,91.63,90.61,90.74,80855800]
[3389,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,89.801506000000003,0.76019223127551594,1,89.92,90.3,89.33,89.8,96579500]
[3390,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,89.451804999999993,0.76019211796026365,1,90.84,91.08,89.17,89.45,131966700]
[3393,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,90.546486000000002,0.76019213533547036,1,90.31,90.67,90.04,90.55,68109300]
[3394,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,90.211983000000004,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76019199899202827},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":89.79},{"$f":"ROUND($I3409*D3409,2)","v":90.32},{"$f":"ROUND($I3409*E3409,2)","v":89.37},{"$f":"ROUND($I3409*F3409,2)","v":90.21},{"$f":"G3409*J3409","v":88651000}]
[3397,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,90.029540999999995,0.76019202060288771,1,90.46,90.76,89.95,90.03,75629800]
[3398,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,90.158805999999998,0.76019230624270329,1,90.98,91,89.93,90.16,52677000]
[3401,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,90.941779999999994,0.76019211134812614,1,92.17,92.22,90.9,90.94,106052100]
[3402,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,92.150475,0.76019199999841613,1,93.34,93.53,92.1,92.15,60776300]
[3405,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,93.245154999999997,0.76019201010298354,1,92.4,93.4,92.04,93.25,66607700]
[3406,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,92.492576999999997,0.76019214695803639,1,92.69,92.83,92.14,92.49,58620500]
[3409,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,92.317725999999993,0.7601920658729896,1,92.17,92.66,91.91,92.32,59368100]
[3410,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,92.241698999999997,0.76019203923494438,1,91.95,92.48,91.56,92.24,84597200]
[3413,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,93.572044000000005,0.76019211179436552,1,93.86,93.92,93.23,93.57,53355300]
[3414,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,93.883728000000005,0.76019212955465587,1,93.73,94.07,93.4,93.88,75424100]
[3418,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,94.129204000000001,0.75696988752665684,1,94.2,94.37,94.07,94.13,33017600]
[3419,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,94.318443000000002,0.75696985966243757,1,93.74,94.42,93.71,94.32,43093900]
[3422,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,93.637176999999994,0.75696992134931096,1,92.85,93.71,92.84,93.64,57251300]
[3423,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,92.554687999999999,0.75696974131765127,1,92.99,93.02,92.38,92.55,47653400]
[3426,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,91.631209999999996,0.75696991102098521,1,91.78,91.82,91.13,91.63,74160200]
[3427,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,92.115677000000005,0.75696996865855914,1,91.15,92.18,91.12,92.12,56179200]
[3430,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,91.706908999999996,0.75696993385109479,1,92.3,92.9,91.66,91.71,79104600]
[3431,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,92.531989999999993,0.75696982586665285,1,92.73,92.81,91.71,92.53,55168600]
[3434,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,92.494156000000004,0.75696991968295413,1,92.39,92.77,92.23,92.49,53388600]
[3435,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,92.501739999999998,0.75697006768338959,1,92.49,93.01,92.37,92.5,62275100]
[3438,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,93.152732999999998,0.75697005130781814,1,93.54,93.63,92.92,93.15,54776900]
[3439,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,93.728012000000007,0.75696989177838803,1,93.31,93.89,93.11,93.73,58570200]
[3442,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,92.842354,0.75696985312727516,1,93.22,93.42,92.64,92.84,47616000]
[3443,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,93.016471999999993,0.75697000545987958,1,93.45,93.85,92.86,93.02,53595500]
[3446,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,94.159485000000004,0.75696989916367796,1,93.77,94.32,93.67,94.16,45147400]
[3447,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,93.599334999999996,0.7569699432758602,1,93.74,93.89,93.45,93.6,40418200]
[3450,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,93.705314999999999,0.75696998338339128,1,93.49,93.78,93.15,93.71,43181600]
[3451,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,93.364654999999999,0.75696982347883324,1,93.28,93.51,93.07,93.36,42758800]
[3453,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,93.516029000000003,0.75696963123709216,1,93.02,93.53,92.83,93.52,52607100]
[3456,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,93.122405999999998,0.75696966567150858,1,92.89,93.19,92.66,93.12,59165700]
[3459,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,93.039153999999996,0.75696974186088217,1,93.09,93.44,92.72,93.04,63638800]
[3460,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,92.675797000000003,0.75696967246589886,1,92.55,92.74,92.34,92.68,41182300]
[3463,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,91.835594,0.75696994724695021,1,90.81,91.84,90.62,91.84,64491200]
[3464,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,90.798537999999994,0.75696990638524153,1,89.54,90.8,89.52,90.8,103268800]
[3467,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,90.480614000000003,0.75696992183527079,1,90.42,90.68,90.24,90.48,49737500]
[3468,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,90.215667999999994,0.75696986071488492,1,91,91.08,90.04,90.22,62288800]
[3471,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,90.192963000000006,0.75696988238405571,1,90.06,90.39,89.89,90.19,48183800]
[3472,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,90.064284999999998,0.75696993384678268,1,90.75,90.84,89.96,90.06,58572500]
[3475,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,91.949127000000004,0.75696983817428309,1,91.97,92.09,91.62,91.95,39879800]
[3476,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,91.896141,0.75696984749637808,1,91.65,92.23,91.55,91.9,41019400]
[3479,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,91.293045000000006,0.75392722781161881,1,91.35,91.41,90.64,91.29,53195600]
[3480,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,91.119620999999995,0.75392702503783693,1,90.81,91.38,90.76,91.12,33857100]
[3483,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,90.833122000000003,0.75392695665852538,1,90.28,90.91,90.05,90.83,56653300]
[3484,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,90.403373999999999,0.75392687002162051,1,90.8,90.92,90.22,90.4,46881200]
[3487,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,90.584311999999997,0.7539268455442889,1,90.89,91.14,90.27,90.58,60999400]
[3488,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,91.044235,0.7539270742973323,1,90.64,91.1,90.55,91.04,39704500]
[3491,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,90.659698000000006,0.75392680249480259,1,90.52,90.66,90.32,90.66,24596100]
[3493,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,90.026427999999996,0.75392701603125312,1,89.98,90.37,89.59,90.03,47608800]
[3496,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,89.807816000000003,0.75392724763447161,1,89.97,90.01,89.52,89.81,46345500]
[3497,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,89.935951000000003,0.75392698672204728,1,89.73,90.03,89.49,89.94,61768100]
[3500,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,88.058661999999998,0.75392688132037111,1,87.23,88.09,87.2,88.06,49207000]
[3501,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,87.244445999999996,0.75392711066430085,1,87.68,87.92,86.55,87.24,85267000]
[3504,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,87.907921000000002,0.75392729423545957,1,88.48,88.59,87.75,87.91,74613500]
[3505,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,88.827681999999996,0.75392702427431679,1,88.37,89.02,88.25,88.83,43750500]
[3508,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,88.586449000000002,0.75392722553191494,1,87.95,88.77,87.67,88.59,81055700]
[3509,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,87.907921000000002,0.75392729423545957,1,87.51,88.1,87.22,87.91,86000300]
[3512,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,86.098419000000007,0.7539266310138345,1,86.91,87.21,86.1,86.1,72481500]
[3513,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,87.191665999999998,0.75392706002720167,1,86.6,87.51,86.28,87.19,84131900]
[3516,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,87.131348000000003,0.7539270398892447,1,87.26,87.83,86.15,87.13,88845800]
[3517,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,87.463081000000003,0.75392707087445787,1,86.54,87.61,86.23,87.46,86952200]
[3520,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,86.324637999999993,0.7539269694323143,1,86.04,86.67,85.92,86.32,100035200]
[3521,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,86.060767999999996,0.75392699511297423,1,87.26,87.61,86.02,86.06,128677300]
[3524,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,89.491141999999996,0.75392707886926058,1,88.88,89.76,88.26,89.49,86144800]
[3527,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,89.898253999999994,0.75392700023359605,1,89.27,89.91,89.2,89.9,46734600]
[3529,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,89.106628000000001,0.75392695229838469,1,88.8,89.25,88.71,89.11,46853900]
[3530,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,88.684464000000006,0.75392728268113451,1,88.48,88.86,88.01,88.68,71581200]
[3533,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,89.099074999999999,0.75392684887459804,1,88.04,89.11,88.04,89.1,62002100]
[3534,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,87.855118000000004,0.75392704671695743,1,88.32,88.89,87.64,87.86,71160300]
[3537,"2005-03-23",116.949997,117.720001,116.75,117,70817300,88.209450000000004,0.75392692307692311,1,88.17,88.75,88.02,88.21,70817300]
[3538,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,88.134063999999995,0.7539269674263992,1,89.24,89.66,88.13,88.13,92472400]
[3541,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,89.636641999999995,0.7509772222605795,1,89.6,89.92,89.35,89.64,62584200]
[3542,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,89.456406000000001,0.75097719733939228,1,89.89,90.24,89.29,89.46,74874200]
[3545,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,90.410163999999995,0.750977363161204,1,91.1,91.41,90.24,90.41,57976500]
[3546,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,91.048477000000005,0.75097722287986191,1,91.02,91.24,90.42,91.05,65149000]
[3549,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,92.212508999999997,0.75097734545991246,1,92.11,92.56,91.92,92.21,43442400]
[3550,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,92.167457999999996,0.75097739547843079,1,91.66,92.24,91.46,92.17,56168500]
[3553,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,91.040970000000002,0.75097721477413482,1,90.73,91.26,90.7,91.04,47294400]
[3554,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,90.590416000000005,0.75097752012710406,1,90.98,91.09,90.15,90.59,69381300]
[3557,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,89.704207999999994,0.75097706364948669,1,89.31,89.79,89.08,89.7,68292600]
[3558,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,89.065894999999998,0.75097720490686681,1,90.04,90.47,89.05,89.07,80697600]
[3561,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,91.025970000000001,0.75097740080007758,1,90.82,91.21,90.62,91.03,55523000]
[3564,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,90.695541000000006,0.75097742198337558,1,89.89,90.9,89.71,90.7,53133000]
[3566,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,89.599097999999998,0.75097728188713908,1,90.43,90.49,89.55,89.6,55279400]
[3567,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,90.274963,0.75097715457097713,1,90.24,90.61,90.17,90.27,39263500]
[3570,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,89.336258000000001,0.75097729279570691,1,89.41,89.49,89.04,89.34,48837100]
[3571,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,89.569068999999999,0.75097737279225385,1,89.41,89.81,89.29,89.57,52468900]
[3574,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,88.187233000000006,0.75097703312611774,1,88.23,88.28,87.57,88.19,60738900]
[3575,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,88.187233000000006,0.75097703312611774,1,88.01,88.43,87.85,88.19,55878800]
[3578,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,87.526381999999998,0.75097708920693884,1,87.93,88.12,87.39,87.53,58441900]
[3579,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,87.699112,0.75097716005289572,1,88.46,88.62,87.6,87.7,63160400]
[3582,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,89.719261000000003,0.75097731856552008,1,88.65,89.83,88.58,89.72,57391700]
[3583,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,88.795546999999999,0.75097723699217245,1,88.59,89.01,88.44,88.8,42032500]
[3586,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,88.750488000000004,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75097722118801824},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":89.1},{"$f":"ROUND($I3601*D3601,2)","v":89.17},{"$f":"ROUND($I3601*E3601,2)","v":88.61},{"$f":"ROUND($I3601*F3601,2)","v":88.75},{"$f":"G3601*J3601","v":63099700}]
[3587,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,89.366294999999994,0.750977268907563,1,88.87,89.71,88.87,89.37,56563300]
[3590,"2005-01-05",118.739998,119.25,118,118.010002,65667300,88.622817999999995,0.75097717564651845,1,89.17,89.55,88.62,88.62,65667300]
[3591,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,89.238640000000004,0.75097734997934285,1,90.46,90.52,88.95,89.24,69167600]
[3594,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,90.965866000000005,0.75097720013978042,1,91.17,91.3,90.9,90.97,21076900]
[3595,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,91.138603000000003,0.75097727627737909,1,90.93,91.17,90.83,91.14,22650600]
[3598,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,90.695541000000006,0.75097742198337558,1,90.77,91.08,90.61,90.7,25646100]
[3599,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,90.627937000000003,0.75097727046735163,1,90.4,90.93,90.34,90.63,31500700]
[3603,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,90.299010999999993,0.74744650686940661,1,90.23,90.62,89.72,90.3,51641800]
[3604,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,90.351310999999995,0.74744633721326115,1,90.22,90.52,89.93,90.35,46699200]
[3607,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,89.192795000000004,0.7474465222920218,1,88.89,89.36,88.83,89.19,47828600]
[3608,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,89.103104000000002,0.74744656276693711,1,88.3,89.29,88,89.1,60922800]
[3611,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,89.103104000000002,0.74744656276693711,1,89.1,89.42,88.83,89.1,33030500]
[3612,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,89.133010999999996,0.74744663312368964,1,89.18,89.8,89.01,89.13,49067900]
[3615,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,88.116455000000002,0.74744639704339977,1,88.2,88.38,87.93,88.12,53685200]
[3616,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,88.056663999999998,0.74744644338250477,1,88.79,88.95,87.81,88.06,61460800]
[3619,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,88.318282999999994,0.74744651328887901,1,88.15,88.39,87.73,88.32,41968800]
[3620,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,88.183753999999993,0.74744661601678375,1,87.58,88.29,87.47,88.18,37560200]
[3623,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,88.632210000000001,0.74744652137887468,1,88.48,89.05,88.25,88.63,54494000]
[3624,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,88.108993999999996,0.74744652394248023,1,88.47,88.51,88,88.11,40028700]
[3627,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,87.833754999999996,0.74523803033057834,1,87.33,88.03,87.27,87.83,37863200]
[3628,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,87.170501999999999,0.74523810596530649,1,87.24,87.6,87.01,87.17,45265400]
[3631,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,87.401520000000005,0.74523806911014723,1,87.23,87.67,86.81,87.4,63287200]
[3632,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,86.857451999999995,0.74523766421524662,1,85.54,86.95,85.46,86.86,55350300]
[3635,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,84.591956999999994,0.7452379130431166,1,84.63,84.84,84.36,84.59,36720900]
[3637,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,84.375838999999999,0.74523792841160641,1,84.05,84.63,83.83,84.38,54413300]
[3640,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,81.871841000000003,0.74523794151430967,1,81.790000000000006,82.07,81.489999999999995,81.87,43990900]
[3641,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,81.968727000000001,0.74523800791413786,1,82.86,82.91,81.87,81.97,48752400]
[3644,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,82.527657000000005,0.74523802140577977,1,83.48,83.64,82.42,82.53,55851900]
[3645,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,83.228172000000001,0.74523792979942693,1,82.64,83.39,82.5,83.23,43535100]
[3648,"2004-10-13",113,113.07,111.32,111.540001,54212600,83.123840000000001,0.74523793486428247,1,84.21,84.26,82.96,83.12,54212600]
[3649,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,83.861649,0.74523815644928604,1,83.62,84.09,83.42,83.86,41754700]
[3652,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,84.547225999999995,0.74523779846375837,1,85.24,85.26,84.48,84.55,39388800]
[3653,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,85.463881999999998,0.74523789675619112,1,84.79,85.46,84.72,85.46,42297800]
[3656,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,84.696303999999998,0.74523803351978823,1,83.66,84.7,83.62,84.7,62824300]
[3657,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,83.287788000000006,0.74523788931213519,1,83.13,83.45,82.92,83.29,43536700]
[3660,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,82.535088000000002,0.74523781489841989,1,82.8,82.87,82.41,82.54,39355100]
[3661,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,83.064223999999996,0.74523797546418424,1,82.85,83.27,82.82,83.06,34981100]
[3664,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,84.182083000000006,0.74523799349537889,1,84.03,84.56,83.87,84.18,40920800]
[3665,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,83.816895000000002,0.74523779011969604,1,83.97,84.2,83.68,83.82,37149400]
[3668,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,83.714340000000007,0.74214838451733023,1,84.09,84.13,83.63,83.71,38295000]
[3669,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,84.352637999999999,0.7421488213215266,1,84.09,84.37,84,84.35,28048900]
[3672,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,83.476883000000001,0.74214865552590714,1,83.54,83.77,83.14,83.48,34314800]
[3675,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,83.209678999999994,0.74214838363855551,1,83.37,83.73,83.13,83.21,30480500]
[3677,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,82.615996999999993,0.74214873338124321,1,82.34,82.85,81.99,82.62,52778300]
[3678,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,82.460136000000006,0.7421486388070504,1,82.13,82.5,81.709999999999994,82.46,44125300]
[3681,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,82.452743999999996,0.74214892425110568,1,82.35,82.61,82.27,82.45,26629500]
[3682,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,82.452743999999996,0.74214892425110568,1,81.88,82.58,81.56,82.45,38551400]
[3685,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,81.992583999999994,0.74214864023854155,1,81.349999999999994,82.1,81.27,81.99,44870900]
[3686,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,81.421143000000001,0.74214878992023325,1,81.5,81.650000000000006,81.03,81.42,39881600]
[3689,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,80.374695000000003,0.742148594400316,1,79.510000000000005,80.63,79.48,80.37,45731900]
[3690,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,79.550940999999995,0.7421488899683012,1,79.48,79.67,79.11,79.55,41634700]
[3693,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,80.434073999999995,0.74214870111133135,1,79.64,80.459999999999994,79.599999999999994,80.430000000000007,55870600]
[3694,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,79.409897000000001,0.74214857009345792,1,79.42,79.77,79.31,79.41,37476300]
[3697,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,81.784790000000001,0.74214874978626366,1,81.55,82.19,81.37,81.78,40763200]
[3698,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,81.792205999999993,0.74214868652707267,1,82.33,82.42,81.760000000000005,81.790000000000006,40948800]
[3701,"2004-07-29",110.540001,110.870003,110,110.57,52200500,82.059334000000007,0.74214826806547896,1,82.04,82.28,81.64,82.06,52200500]
[3702,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,81.710578999999996,0.74214877824066805,1,81.3,81.91,80.59,81.709999999999994,65862300]
[3705,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,80.864517000000006,0.74214865769226013,1,81.349999999999994,81.42,80.66,80.86,49610500]
[3706,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,81.547279000000003,0.74214853682604309,1,81.16,81.93,80.72,81.55,72477100]
[3709,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,81.814483999999993,0.74214881607672012,1,82.19,82.35,81.63,81.81,39592800]
[3710,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,82.163269,0.74214858406782214,1,82.8,82.88,81.96,82.16,40871200]
[3714,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,82.957390000000004,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74214878101761306},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":82.76},{"$f":"ROUND($I3729*D3729,2)","v":83.15},{"$f":"ROUND($I3729*E3729,2)","v":82.38},{"$f":"ROUND($I3729*F3729,2)","v":82.96},{"$f":"G3729*J3729","v":35691300}]
[3715,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,82.920272999999995,0.74214866887634467,1,82.91,83.08,82.66,82.92,27412900]
[3718,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,83.03904,0.74214890287021984,1,83.4,83.45,82.85,83.04,38698200]
[3719,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,83.773726999999994,0.74214855799473478,1,83.98,84.08,83.57,83.77,34615100]
[3722,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,84.545592999999997,0.74214882798716331,1,84.26,84.73,84.17,84.55,28418100]
[3723,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,84.196747000000002,0.74214851676020765,1,84.99,85.06,84.17,84.2,40824500]
[3726,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,85.161568000000003,0.74214874074074078,1,84.32,85.23,84.17,85.16,35580000]
[3727,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,84.434258,0.7421487230943673,1,83.96,84.52,83.62,84.43,37334000]
[3730,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,84.171515999999997,0.73944930616798199,1,84.19,84.35,83.8,84.17,28402400]
[3731,"2004-06-16",114,114.199997,113.699997,114,26633400,84.297241,0.73944948245614039,1,84.3,84.45,84.08,84.3,26633400]
[3734,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,84.556045999999995,0.73944947511061609,1,84.33,84.56,84.25,84.56,21711000]
[3735,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,84.141968000000006,0.73944957606600248,1,84.67,84.81,84.09,84.14,36737600]
[3738,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,83.543007000000003,0.73944950240442109,1,83.54,83.99,83.34,83.54,32739500]
[3739,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,82.884872000000001,0.73944932605760827,1,83.42,83.7,82.87,82.88,38688300]
[3742,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,83.454284999999999,0.73944962130560321,1,83.36,83.47,83.08,83.45,23367200]
[3743,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,83.461669999999998,0.73944952406885289,1,83.22,83.58,82.86,83.46,45306900]
[3746,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,81.539078000000003,0.73944935357167008,1,81.73,81.900000000000006,81.099999999999994,81.540000000000006,40961500]
[3748,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,81.058464000000001,0.73944956925425376,1,80.930000000000007,81.239999999999995,80.63,81.06,38082900]
[3751,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,80.673912000000001,0.73944925278550422,1,80.52,80.97,80.16,80.67,55020400]
[3752,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,81.369033999999999,0.73944959342557615,1,81.3,81.89,80.8,81.37,54123100]
[3755,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,81.154572000000002,0.73944940318906605,1,80.94,81.38,80.84,81.150000000000006,48300600]
[3756,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,80.474281000000005,0.73944941212074966,1,80.930000000000007,81.150000000000006,80.13,80.47,75279400]
[3759,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,83.395126000000005,0.73944960754965072,1,83.12,83.53,82.94,83.4,34405000]
[3760,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,82.862708999999995,0.73944949561751727,1,83,83.75,82.57,82.86,51185100]
[3763,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,82.692634999999996,0.73944946366002928,1,83.35,83.79,82.2,82.69,69687600]
[3764,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,83.424683000000002,0.73944941499734096,1,84.22,84.3,83.19,83.42,50165800]
[3767,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,84.563438000000005,0.73944943389778395,1,84.61,84.72,84.14,84.56,29395700]
[3768,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,84.482101,0.73944946170678338,1,83.17,84.79,83.14,84.48,62071500]
[3771,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,84.171515999999997,0.73944930616798199,1,83.96,84.29,83.76,84.17,28277600]
[3772,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,84.171515999999997,0.73944930616798199,1,83.84,84.33,83.54,84.17,47059200]
[3775,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,83.713065999999998,0.73944940146143801,1,85.23,85.26,83.57,83.71,56210300]
[3776,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,84.903603000000004,0.73944959937293164,1,84.73,85.1,84.72,84.9,23085200]
[3779,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,84.962776000000005,0.73944973473542674,1,84.91,85.17,84.76,84.96,28420900]
[3780,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,85.236320000000006,0.73944931220914323,1,84.64,85.32,84.62,85.24,30251800]
[3783,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,83.631743999999998,0.73944956214764923,1,83.55,83.85,83.1,83.63,48517600]
[3785,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,83.254608000000005,0.73944942675013514,1,82.54,83.37,82.51,83.25,44113600]
[3788,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,81.006705999999994,0.73944960092789769,1,81.03,81.44,80.489999999999995,81.010000000000005,51584300]
[3789,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,80.94014,0.7394494860172619,1,81.52,81.64,80.87,80.94,54080200]
[3792,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,83.317474000000004,0.73686631290351123,1,83.04,83.46,82.48,83.32,60014300]
[3793,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,83.295349000000002,0.73686613820889824,1,82.66,83.46,82.6,83.3,41607300]
[3796,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,82.956367,0.73686592224434322,1,82.33,83.05,82.22,82.96,54012200]
[3797,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,81.880591999999993,0.73686635879590456,1,82.82,83.46,81.87,81.88,89134800]
[3800,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,84.710151999999994,0.73686632512931738,1,85.73,85.93,84.67,84.71,39281600]
[3801,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,85.756507999999997,0.736866387786554,1,85.05,86.18,84.95,85.76,55905600]
[3804,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,85.093338000000003,0.7368664339227633,1,85.43,86.19,84.91,85.09,38556400]
[3805,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,85.594406000000006,0.73686641746327763,1,85.06,85.73,84.92,85.59,33130800]
[3808,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,84.643805999999998,0.73686605544878414,1,84.34,84.78,84.24,84.64,31213600]
[3809,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,84.290137999999999,0.73686632342745273,1,84.2,84.73,83.29,84.29,43953000]
[3812,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,84.909087999999997,0.73686614414129625,1,85.72,85.76,84.78,84.91,51146200]
[3813,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,85.225921999999997,0.73686597832038803,1,85.62,85.92,85,85.23,28618000]
[3816,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,85.218590000000006,0.73686630805246334,1,85.45,85.68,85.17,85.22,27814700]
[3817,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,85.528060999999994,0.73686621004566211,1,84.63,85.76,84.13,85.53,42965700]
[3821,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,83.398521000000002,0.73686623961830711,1,83.39,83.66,83.1,83.4,37226800]
[3822,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,83.155372999999997,0.73686641093250171,1,83.41,83.8,83.11,83.16,39332600]
[3825,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,83.619597999999996,0.73686637107332464,1,83.65,83.8,83.33,83.62,30984400]
[3826,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,83.619597999999996,0.73686637107332464,1,83.68,83.89,82.94,83.62,60117100]
[3829,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,85.380691999999996,0.73686622757746889,1,84.29,85.42,84.28,85.38,30460600]
[3830,"2004-01-23",115,115.370003,113.949997,114.43,44245300,84.319618000000006,0.73686636371580883,1,84.74,85.01,83.97,84.32,44245300]
[3833,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,84.150115999999997,0.7368661839807229,1,84.39,84.48,83.87,84.15,29863000]
[3834,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,84.172234000000003,0.7368662504543575,1,84.03,84.23,83.73,84.17,31922700]
[3837,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,82.941665999999998,0.73686627108859759,1,83.33,83.44,82.35,82.94,54239700]
[3838,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,83.428023999999994,0.7368664835111598,1,82.93,83.45,82.79,83.43,31564100]
[3841,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,83.214302000000004,0.73686621801115737,1,82.82,83.31,82.45,83.21,30170400]
[3842,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,82.934287999999995,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73686615539228362},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":82.65},{"$f":"ROUND($I3857*D3857,2)","v":83.07},{"$f":"ROUND($I3857*E3857,2)","v":82.53},{"$f":"ROUND($I3857*F3857,2)","v":82.93},{"$f":"G3857*J3857","v":20472800}]
[3845,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,81.998489000000006,0.73686637074826,1,81.95,82.18,81.67,82,31501800]
[3846,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,81.924781999999993,0.73686618096779988,1,81.86,81.99,81.680000000000007,81.92,19559500]
[3849,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,80.775276000000005,0.73686620862435126,1,80.7,80.97,80.64,80.78,8055800]
[3850,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,80.856307999999999,0.73686599644037198,1,80.67,81.02,80.599999999999994,80.86,24741200]
[3853,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,80.468718999999993,0.73340064041742026,1,79.61,80.48,79.489999999999995,80.47,29353100]
[3854,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,79.573997000000006,0.7334008940092166,1,79.25,79.569999999999993,79.06,79.569999999999993,23198800]
[3856,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,78.913933,0.73340087794425424,1,80.069999999999993,80.11,78.83,78.91,38693400]
[3859,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,78.275879000000003,0.73340088822071903,1,78.31,78.459999999999994,77.709999999999994,78.28,36915400]
[3862,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,78.363876000000005,0.73340081859430639,1,78.56,79.06,78.2,78.36,28824400]
[3863,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,78.913933,0.73340087794425424,1,78.599999999999994,79,78.430000000000007,78.91,36089500]
[3866,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,78.913933,0.73340087794425424,1,78.36,78.97,78.33,78.91,38699000]
[3867,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,78.070518000000007,0.73340084734807465,1,77.95,78.22,77.89,78.069999999999993,10507500]
[3870,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,77.439780999999996,0.73340073807749739,1,76.78,77.58,76.77,77.44,28906400]
[3871,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,76.427704000000006,0.73340087067844617,1,76.45,76.52,76,76.430000000000007,30016000]
[3874,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,76.156341999999995,0.73340085644841513,1,77.180000000000007,77.34,76.05,76.16,41155000]
[3875,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,76.955765,0.73340098160678546,1,76.94,77.11,76.3,76.959999999999994,44382100]
[3878,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,77.982506000000001,0.73340077619861233,1,77.180000000000007,78.09,77.12,77.98,28000000]
[3879,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,77.117133999999993,0.73340116531809474,1,77.069999999999993,77.25,76.86,77.12,26558600]
[3882,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,78.033835999999994,0.73340070049998674,1,77.45,78.06,77.08,78.03,28392300]
[3883,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,77.623160999999996,0.73340101978083971,1,77.37,77.72,76.930000000000007,77.62,33558800]
[3886,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,77.227080999999998,0.73340055840264307,1,77.3,77.55,77.17,77.23,25761600]
[3887,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,77.300445999999994,0.73340080202275515,1,77.59,77.72,76.86,77.3,39123100]
[3890,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,76.002326999999994,0.73340084145713125,1,76.08,76.41,75.739999999999995,76,32460200]
[3891,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,75.965652000000006,0.733400758188825,1,75.42,75.97,74.94,75.97,51723600]
[3894,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,76.904410999999996,0.73340082268357021,1,76.88,77.209999999999994,76.510000000000005,76.900000000000006,26729100]
[3896,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,76.464386000000005,0.73340096425472934,1,77.349999999999994,77.47,76.260000000000005,76.459999999999994,32790300]
[3899,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,77.205093000000005,0.73340073335425293,1,76.86,77.319999999999993,76.540000000000006,77.209999999999994,38484400]
[3900,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,76.933768999999998,0.73340102510198235,1,76.790000000000006,77.22,76.650000000000006,76.930000000000007,23825600]
[3903,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,76.273681999999994,0.73340078846153844,1,76.52,76.56,75.84,76.27,30920800]
[3904,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,76.464386000000005,0.73340096425472934,1,75.73,76.5,75.47,76.459999999999994,42602900]
[3907,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,75.136932000000002,0.73340101708348515,1,74.760000000000005,75.22,74.540000000000006,75.14,44591500]
[3908,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,74.865561999999997,0.7334008672923028,1,73.52,74.94,73.489999999999995,74.87,65797600]
[3911,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,73.303413000000006,0.73340085242823982,1,73.66,73.819999999999993,73.23,73.3,42914700]
[3912,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,73.545440999999997,0.73340089482848914,1,74.37,74.72,73.489999999999995,73.55,52673100]
[3915,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,75.210228000000001,0.73340054412285094,1,75.430000000000007,75.510000000000005,74.83,75.209999999999994,36677400]
[3916,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,76.031677000000002,0.73340096910197683,1,76.47,76.709999999999994,75.83,76.03,34331600]
[3919,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,75.675139999999999,0.73059604690874602,1,74.69,75.72,74.64,75.680000000000007,37892600]
[3920,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,74.586585999999997,0.7305964239630296,1,74.900000000000006,74.98,74.48,74.59,21312800]
[3923,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,74.491600000000005,0.73059631944484438,1,74.91,75.11,74.19,74.489999999999995,45904900]
[3924,"2003-09-09",103.370003,103.459999,102.68,103,35053200,75.251441999999997,0.73059652427184463,1,75.52,75.59,75.02,75.25,35053200]
[3927,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,75.550956999999997,0.73059621001465191,1,75.319999999999993,75.650000000000006,75.08,75.55,28381000]
[3928,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,75.514426999999998,0.73059622938664637,1,75.27,75.760000000000005,75.09,75.510000000000005,44912400]
[3932,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,73.161925999999994,0.73059643230074323,1,73.099999999999994,73.319999999999993,72.75,73.16,18919500]
[3933,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,73.139992000000007,0.73059625681154483,1,72.69,73.34,72.2,73.14,45065800]
[3936,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,73.622176999999994,0.73059620116888557,1,73.83,74.17,73.349999999999994,73.62,46494200]
[3937,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,73.388419999999996,0.73059653749914999,1,73.27,73.709999999999994,73.180000000000007,73.39,21295300]
[3940,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,72.781998000000002,0.73059622373229605,1,72.59,72.91,72.42,72.78,12567000]
[3941,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,72.555510999999996,0.73059623865866963,1,72.400000000000006,72.88,71.930000000000007,72.56,35525100]
[3944,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,72.073334000000003,0.73059637647042319,1,71.790000000000006,72.36,71.48,72.069999999999993,34631400]
[3945,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,71.802993999999998,0.73059620198001829,1,71.83,72,71.42,71.8,27357300]
[3948,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,70.444076999999993,0.73059612591985312,1,71.900000000000006,72.150000000000006,70.39,70.44,61415600]
[3949,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,71.971039000000005,0.73059625965696362,1,71.819999999999993,72.33,70.87,71.97,55214100]
[3952,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,72.445914999999999,0.73059612825348408,1,72.77,72.88,72.28,72.45,28363300]
[3953,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,72.621268999999998,0.730596252905508,1,73.16,73.25,72.099999999999994,72.62,53472100]
[3956,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,71.956421000000006,0.730596227649431,1,73.05,73.31,71.87,71.959999999999994,40896200]
[3957,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,72.504363999999995,0.73059618562265582,1,72.48,72.66,71.8,72.5,37275400]
[3960,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,72.701644999999999,0.73059635754001895,1,72.34,72.91,71.930000000000007,72.7,35698100]
[3961,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,71.963706999999999,0.73059601015228426,1,72.44,72.97,71.72,71.959999999999994,52253500]
[3964,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,73.592979,0.73059641425802402,1,73.94,74.45,73.39,73.59,42114900]
[3965,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,73.234961999999996,0.73059620372298884,1,72.61,73.39,72.61,73.23,39976300]
[3967,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,73.483376000000007,0.73059628692391565,1,73.73,74.08,73.08,73.48,36528500]
[3970,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,72.139083999999997,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73059636885955781},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":72.38},{"$f":"ROUND($I3985*D3985,2)","v":72.95},{"$f":"ROUND($I3985*E3985,2)","v":71.53},{"$f":"ROUND($I3985*F3985,2)","v":72.14},{"$f":"G3985*J3985","v":30792800}]
[3973,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,71.328132999999994,0.73059648870008664,1,71.760000000000005,72.09,71.209999999999994,71.33,33349000]
[3974,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,71.350037,0.73059629405708404,1,72.150000000000006,72.47,71.290000000000006,71.349999999999994,54208800]
[3977,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,71.978354999999993,0.73059639861742987,1,71.760000000000005,72.39,71.61,71.98,36213600]
[3978,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,71.905265999999997,0.73059609287941651,1,72.66,72.81,71.540000000000006,71.91,34237500]
[3981,"2003-06-18",101.290001,102.139999,101,101.57,35521000,73.939552000000006,0.72796644678546829,1,73.739999999999995,74.349999999999994,73.52,73.94,35521000]
[3982,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,74.005134999999996,0.72796706755982421,1,74.3,74.38,73.69,74.010000000000005,36801800]
[3985,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,73.240729999999999,0.72796669587549256,1,73.34,73.45,72.52,73.239999999999995,36442000]
[3986,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,73.015029999999996,0.72796637902393679,1,72.19,73.08,71.86,73.02,37610200]
[3989,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,72.257980000000003,0.72796673931157085,1,73.09,73.819999999999993,72.16,72.260000000000005,60356800]
[3990,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,72.541870000000003,0.72796656843017427,1,71.760000000000005,72.540000000000006,71.540000000000006,72.540000000000006,46262400]
[3993,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,70.867553999999998,0.72796667135011139,1,71,71.67,70.37,70.87,50305500]
[3994,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,70.576369999999997,0.7279667063837042,1,69.81,70.680000000000007,69.56,70.58,52529500]
[3997,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,69.447997999999998,0.72796642079734963,1,67.92,69.77,67.75,69.45,43719200]
[3998,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,68.254158000000004,0.72796668669013043,1,68.09,68.41,67.8,68.25,26155900]
[4001,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,67.307777000000002,0.7279664474147356,1,67.569999999999993,67.72,66.67,67.31,55404600]
[4002,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,67.446113999999994,0.72796667613671495,1,68.540000000000006,68.73,67.209999999999994,67.45,41606000]
[4005,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,68.800124999999994,0.72796660188410534,1,69.22,69.33,68.36,68.8,32195100]
[4007,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,69.069466000000006,0.72796657023503075,1,68.06,69.239999999999995,67.900000000000006,69.069999999999993,35662300]
[4010,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,67.984779000000003,0.72796637464360614,1,68.010000000000005,68.53,67.680000000000007,67.98,41413100]
[4011,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,68.363335000000006,0.72796647948178139,1,67.73,68.709999999999994,67.7,68.36,44401000]
[4014,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,66.900138999999996,0.72796667621400046,1,66.91,67.5,65.88,66.900000000000006,50240400]
[4015,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,66.907393999999996,0.72796639199362889,1,66.91,67.39,66.540000000000006,66.91,48709100]
[4018,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,65.684417999999994,0.7279664836096702,1,66.459999999999994,66.59,65.53,65.680000000000007,43917200]
[4019,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,66.507034000000004,0.72796665140141592,1,66.63,67.03,66.22,66.510000000000005,49692400]
[4022,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,65.262184000000005,0.72796634181893272,1,65.42,65.63,64.83,65.260000000000005,32052700]
[4023,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,65.196692999999996,0.72796666431368162,1,64.28,65.31,64.2,65.2,37403100]
[4026,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,64.752632000000006,0.72796665749184919,1,63.68,64.790000000000006,63.33,64.75,36711700]
[4027,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,63.442303000000003,0.72796674175635712,1,64.180000000000007,64.569999999999993,63.23,63.44,47730100]
[4030,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,64.199378999999993,0.7279666350387427,1,64.28,64.53,63.85,64.2,39712700]
[4031,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,64.097481000000002,0.72796682357864317,1,65.760000000000005,66.14,64.040000000000006,64.099999999999994,69776200]
[4034,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,64.148430000000005,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72796672510326632},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":63.73},{"$f":"ROUND($I4049*D4049,2)","v":64.62},{"$f":"ROUND($I4049*E4049,2)","v":63.7},{"$f":"ROUND($I4049*F4049,2)","v":64.150000000000006},{"$f":"G4049*J4049","v":50431200}]
[4035,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,62.634250999999999,0.72796664658337229,1,62.06,62.89,61.81,62.63,53574000]
[4038,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,63.442303000000003,0.72796674175635712,1,62.9,63.81,62.6,63.44,53120200]
[4040,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,63.711643000000002,0.72796669542847448,1,63.14,64.25,62.93,63.71,61040100]
[4043,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.912562999999999,0.72504323936373816,1,63.32,64.23,62.61,63.91,67321600]
[4044,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,63.774836999999998,0.7250436303438339,1,63.28,63.92,62.85,63.77,49630800]
[4047,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,60.997871000000004,0.72504306638689175,1,61.05,61.46,60.43,61,63951800]
[4048,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,60.802143000000001,0.72504343280415662,1,59.58,60.84,59.11,60.8,72117800]
[4051,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,58.960506000000002,0.72504311362518459,1,59.89,60.08,58.8,58.96,41014100]
[4052,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,60.410603000000002,0.72504324291886713,1,59.17,60.9,59.04,60.41,63538000]
[4055,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.997337000000002,0.72504334743202414,1,60.87,60.91,59.92,60,31440500]
[4056,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,60.968884000000003,0.72504325009124748,1,61.82,62.19,60.7,60.97,42923100]
[4059,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,60.352612000000001,0.72504341002026451,1,60.92,61.29,60.24,60.35,37787200]
[4060,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,61.244388999999998,0.72504307180012939,1,60.14,61.26,59.61,61.24,56770600]
[4063,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,61.142921000000001,0.72504351416948865,1,61.78,61.93,60.94,61.14,29280100]
[4064,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,61.759174000000002,0.72504313219065508,1,61.86,61.97,61.11,61.76,31432000]
[4067,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,59.707324999999997,0.72504342987355019,1,59.56,59.93,58.73,59.71,57934100]
[4068,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,59.526043000000001,0.72504317235184346,1,60.29,60.63,59.52,59.53,35873600]
[4071,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,60.483108999999999,0.72504328038943366,1,61.56,61.62,60.16,60.48,43165000]
[4072,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,61.229885000000003,0.72504306897725534,1,61.17,61.55,60.65,61.23,53638000]
[4075,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,62.520499999999998,0.72504346312037127,1,62.46,62.94,62.3,62.52,39696000]
[4078,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,62.701751999999999,0.72504336060210361,1,61.93,63.21,61.46,62.7,53712200]
[4080,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,61.773682000000001,0.72504324149213295,1,62.16,62.93,61.27,61.77,57884400]
[4081,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,62.629241999999998,0.72504334539395732,1,64.23,64.3,62.48,62.63,68633900]
[4084,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,64.710091000000006,0.72504303641456591,1,65.88,65.92,64.489999999999995,64.709999999999994,36826200]
[4085,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,65.732437000000004,0.72504339399764428,1,65.97,66.92,65.36,65.73,35618300]
[4088,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,67.668282000000005,0.72504318600571771,1,67.2,68.03,67,67.67,30733000]
[4089,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,67.450767999999997,0.72504319816234752,1,67.819999999999993,68.05,67.02,67.45,31649900]
[4092,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,66.261702999999997,0.72504326211886705,1,66.849999999999994,66.989999999999995,66.02,66.260000000000005,38702200]
[4093,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,67.233245999999994,0.7250430693936244,1,67.36,67.7,66.849999999999994,67.23,38640400]
[4096,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,66.029678000000004,0.72504313165696732,1,64.42,66.2,64.2,66.03,44516300]
[4097,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,63.970573000000002,0.7250433052801778,1,63.8,64.12,63.16,63.97,34036600]
[4100,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,64.811615000000003,0.72504324560961231,1,65.040000000000006,65.7,64.41,64.81,17485600]
[4101,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,64.782607999999996,0.72504319474075418,1,64.959999999999994,65.150000000000006,64.709999999999994,64.78,10937000]
[4104,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,64.328743000000003,0.7214977581203339,1,64.47,65.44,63.92,64.33,39264200]
[4105,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,64.790520000000001,0.72149797144216132,1,65.17,65.22,64.45,64.790000000000006,35612600]
[4108,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,64.458595000000003,0.72149762576662757,1,64.87,65.28,64.41,64.459999999999994,36862200]
[4109,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,65.490348999999995,0.72149775437361741,1,65.8,66.010000000000005,65.08,65.489999999999995,34465600]
[4112,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,64.574043000000003,0.72149768715083806,1,65.709999999999994,65.989999999999995,64.56,64.569999999999993,36789600]
[4113,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,66.399405999999999,0.72149741086056074,1,65.02,66.5,64.92,66.400000000000006,49824100]
[4117,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,67.914565999999994,0.72149759018902326,1,68.88,69.3,67.260000000000005,67.91,49911900]
[4118,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,67.806351000000006,0.72149764668554017,1,68.400000000000006,68.510000000000005,67.650000000000006,67.81,19385700]
[4121,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,67.445625000000007,0.72149789083768012,1,67.41,68.010000000000005,66.930000000000007,67.45,33846400]
[4122,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,67.402289999999994,0.72149744640328495,1,67.45,68.02,67.290000000000006,67.400000000000006,32513800]
[4125,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,65.194550000000007,0.72149788931498582,1,64.95,65.73,64.760000000000005,65.19,32806600]
[4126,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,65.281097000000003,0.72149751144460073,1,66.489999999999995,66.489999999999995,65.19,65.28,28934800]
[4129,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,64.249390000000005,0.72149789820894228,1,63.72,64.75,63.09,64.25,63891500]
[4130,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,64.184441000000007,0.72149777114993008,1,63.97,64.88,63.76,64.180000000000007,37724500]
[4133,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,65.483108999999999,0.72149743892689644,1,66.39,66.540000000000006,65.09,65.48,51572000]
[4134,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,67.128174000000001,0.72149799310513762,1,66.72,67.150000000000006,65.5,67.13,65013100]
[4137,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,65.129593,0.72149767546796306,1,63.74,65.53,63.53,65.13,51878900]
[4138,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,63.866978000000003,0.7214977424818485,1,64.69,65.150000000000006,63.63,63.87,41620600]
[4141,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,64.653419,0.72149780469258118,1,65.760000000000005,65.87,64.11,64.650000000000006,39416100]
[4142,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,65.079102000000006,0.72149782887465075,1,63.64,65.22,63.45,65.08,43672100]
[4145,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,64.588470000000001,0.72149767833437262,1,64.25,64.94,63.87,64.59,40966800]
[4146,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,65.057449000000005,0.72149773142947171,1,63.58,65.3,63.18,65.06,45859100]
[4149,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,62.445613999999999,0.72149753709425057,1,63.07,63.35,61.99,62.45,62977800]
[4151,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,61.060355999999999,0.72149779232533817,1,60.03,61.22,59.91,61.06,40631900]
[4154,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,56.348979999999997,0.72149784177971421,1,57.06,57.5,56.12,56.35,79956400]
[4155,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,57.986767,0.72149763388711086,1,57.58,58.66,56.42,57.99,79531000]
[4158,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,59.386477999999997,0.72149774563231073,1,59.99,61.04,59.13,59.39,55547000]
[4159,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,59.992508000000001,0.72149737290445282,1,61.1,61.71,59.6,59.99,56749100]
[4162,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,59.70393,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72149764350453172},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":61.33},{"$f":"ROUND($I4177*D4177,2)","v":61.78},{"$f":"ROUND($I4177*E4177,2)","v":59.7},{"$f":"ROUND($I4177*F4177,2)","v":59.7},{"$f":"G4177*J4177","v":64648300}]
[4163,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,61.854008,0.7214977934854383,1,61.34,62.03,60.93,61.85,53638000]
[4166,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,60.360497000000002,0.72149765854660974,1,60.35,60.65,59.66,60.36,46893800]
[4167,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,60.858345,0.72149788314162144,1,61.27,61.47,60.64,60.86,46325600]
[4170,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,63.086360999999997,0.71827803214669173,1,65.28,65.5,63.03,63.09,47609700]
[4171,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,64.565978999999999,0.71827766957701267,1,64.150000000000006,64.569999999999993,63.54,64.569999999999993,28167600]
[4174,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,65.456626999999997,0.71827750636269627,1,66.42,67.040000000000006,65.44,65.459999999999994,27711200]
[4175,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,65.866080999999994,0.71827789699927691,1,65.459999999999994,65.92,65.05,65.87,41416600]
[4178,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,63.768695999999998,0.71827772829778924,1,63.56,64.239999999999995,62.85,63.77,67250900]
[4179,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,64.314612999999994,0.71827800180614243,1,63.65,64.819999999999993,63.25,64.31,51099500]
[4182,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,66.182097999999996,0.71827760710090738,1,65.56,66.84,65.23,66.180000000000007,42965700]
[4183,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,66.153380999999996,0.7182777680407767,1,67,67.150000000000006,65.94,66.150000000000006,38970600]
[4186,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,67.949081000000007,0.71827782702490128,1,68.959999999999994,69.06,67.63,67.95,33716400]
[4189,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,67.798225000000002,0.71827763235806374,1,68.11,68.52,67.25,67.8,30508300]
[4191,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.957847999999998,0.7182777009410245,1,66.67,67.58,66.08,66.959999999999994,36517300]
[4192,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,67.158974000000001,0.71827779679144388,1,66.680000000000007,67.510000000000005,66.23,67.16,45551500]
[4195,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,65.090339999999998,0.71827783982748272,1,64.64,65.56,64.319999999999993,65.09,25841700]
[4196,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,65.571586999999994,0.71827786484524181,1,64.72,66.040000000000006,64.180000000000007,65.569999999999993,41879200]
[4199,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,62.195670999999997,0.7182777904274299,1,61.22,63.14,61.13,62.2,64730000]
[4200,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,60.170113000000001,0.71827760719628531,1,62.12,62.44,60.01,60.17,47191300]
[4203,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,65.478217999999998,0.71827791933839757,1,65,65.760000000000005,64.11,65.48,44669900]
[4204,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,65.320189999999997,0.71827785972558034,1,64.16,65.650000000000006,63.73,65.319999999999993,47532200]
[4207,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,60.335335000000001,0.71827779761904764,1,60.53,61.66,58.61,60.34,87176600]
[4208,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,60.852482000000002,0.71827763552552371,1,56.12,61.14,55.8,60.85,107022800]
[4211,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,60.845295,0.7182776026239831,1,62.32,62.89,60.55,60.85,77572600]
[4212,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,63.064776999999999,0.71827761782650501,1,65.150000000000006,65.44,63.03,63.06,32656700]
[4215,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,66.325767999999997,0.71827778723317248,1,65.819999999999993,66.37,63.13,66.33,77317200]
[4216,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,65.973823999999993,0.71827790350087972,1,67.040000000000006,67.44,65.739999999999995,65.97,39018600]
[4219,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,68.667357999999993,0.71827781837401283,1,70.2,70.64,68.239999999999995,68.67,28620400]
[4220,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,70.441497999999996,0.71827774038951775,1,71.099999999999994,71.61,70.08,70.44,19118600]
[4223,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,68.214873999999995,0.71827812237255839,1,69.569999999999993,69.819999999999993,68.069999999999993,68.209999999999994,34213900]
[4226,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,71.418357999999998,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71827776325052795},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":70.75},{"$f":"ROUND($I4241*D4241,2)","v":71.459999999999994},{"$f":"ROUND($I4241*E4241,2)","v":69.36},{"$f":"ROUND($I4241*F4241,2)","v":71.42},{"$f":"G4241*J4241","v":31616400}]
[4228,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,70.075171999999995,0.71827771050179812,1,72.040000000000006,72.47,70.06,70.08,33355000]
[4229,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,71.684134999999998,0.71827788422010364,1,70.83,72.319999999999993,69.849999999999994,71.680000000000007,37169700]
[4232,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,73.381011999999998,0.71577267018452995,1,74.08,74.75,73.180000000000007,73.38,21540700]
[4233,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,75.134636,0.71577246150545437,1,74.25,75.180000000000007,74.180000000000007,75.13,21628500]
[4236,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,72.686699000000004,0.7157724948565487,1,73.099999999999994,73.72,72.540000000000006,72.69,21043900]
[4237,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,73.423919999999995,0.71577226134193295,1,72.8,73.59,72.14,73.42,31266000]
[4240,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,73.967940999999996,0.71577263269876645,1,72.849999999999994,74.38,72.81,73.97,24011600]
[4241,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,74.053802000000005,0.71577230539118797,1,75.540000000000006,75.59,73.83,74.05,22998500]
[4244,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,74.705169999999995,0.71577242361485793,1,76.650000000000006,77.02,74.53,74.709999999999994,26056300]
[4245,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,76.745125000000002,0.71577247047404902,1,76.87,77.7,76.48,76.75,19826300]
[4248,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,77.375038000000004,0.71577279770162439,1,78.06,78.11,76.91,77.38,24236900]
[4249,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,77.797309999999996,0.71577245899765451,1,78.72,78.88,77.739999999999995,77.8,11877000]
[4252,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,77.804435999999995,0.71577220006731002,1,78.81,79.08,77.53,77.8,16877200]
[4253,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,78.520270999999994,0.71577277253708582,1,79.19,79.23,78.37,78.52,13833800]
[4256,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,78.584693999999999,0.7157727778871229,1,78.38,79.39,78.23,78.58,29535300]
[4257,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,78.892432999999997,0.71577238508644181,1,78.459999999999994,79,78.02,78.89,34201200]
[4260,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,77.124504000000002,0.71577265893271458,1,77.77,78.09,77,77.12,18085600]
[4261,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,78.026366999999993,0.7157725490180249,1,76.62,78.28,76.44,78.03,27917400]
[4265,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,77.847389000000007,0.71577222847053645,1,78.09,78.67,77.150000000000006,77.849999999999994,15666800]
[4266,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,78.148064000000005,0.71577270562374062,1,77.28,78.2,76.44,78.150000000000006,24575600]
[4269,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,76.866791000000006,0.71577234114696286,1,78.58,78.739999999999995,76.8,76.87,19769800]
[4270,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,78.355659000000003,0.71577289014549295,1,78.17,78.55,77.819999999999993,78.36,25451500]
[4273,"2002-04-22",112.379997,112.43,110.839996,111,13922900,79.450728999999995,0.71577233333333334,1,80.44,80.47,79.34,79.45,13922900]
[4274,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,80.796394000000006,0.71577246764101177,1,81.03,81.05,80.569999999999993,80.8,10499200]
[4277,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,81.025458999999998,0.71577262497630634,1,79.95,81.11,79.930000000000007,81.03,15040900]
[4278,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,79.142975000000007,0.7157725875011306,1,79.89,80.069999999999993,78.88,79.14,17394900]
[4281,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,81.175788999999995,0.71577273729749624,1,80.239999999999995,81.27,80.23,81.180000000000007,17199300]
[4282,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,80.266716000000002,0.7157723980361369,1,81.010000000000005,81.010000000000005,80.12,80.27,15122700]
[4285,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,80.646111000000005,0.71577272061369879,1,80.599999999999994,81.17,80.33,80.650000000000006,23549000]
[4286,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,80.982506000000001,0.71577255361297998,1,81.61,81.75,80.28,80.98,25658500]
[4289,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,81.970275999999998,0.71577259995911457,1,82.29,82.86,81.96,81.97,17532900]
[4290,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,82.006050000000002,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71577245352186447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":81.62},{"$f":"ROUND($I4305*D4305,2)","v":82.32},{"$f":"ROUND($I4305*E4305,2)","v":81.430000000000007},{"$f":"ROUND($I4305*F4305,2)","v":82.01},{"$f":"G4305*J4305","v":19020300}]
[4293,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,82.342483999999999,0.7157726293830613,1,82.67,82.99,82.1,82.34,15235400]
[4294,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,82.521407999999994,0.71577246321647614,1,82.53,82.96,81.680000000000007,82.52,25846800]
[4297,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,83.509192999999996,0.71577264448054578,1,83.82,84.15,83.1,83.51,17548900]
[4299,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,82.706817999999998,0.71372816828775032,1,82.82,83.1,82.53,82.71,11168100]
[4302,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,83.677498,0.71372824486059783,1,83.43,84.15,83.1,83.68,15621800]
[4303,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,83.499038999999996,0.71372801459488866,1,83.78,84.15,83.14,83.5,19930100]
[4306,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,82.349945000000005,0.71372809101390433,1,82.31,83.08,82.06,82.35,22718900]
[4307,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,82.614036999999996,0.71372818142548589,1,81.290000000000006,82.79,81.12,82.61,27184600]
[4310,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,79.687720999999996,0.71372789585798657,1,79.91,80.55,78.97,79.69,28597900]
[4311,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,79.380829000000006,0.71372800113533541,1,79.650000000000006,79.97,78.92,79.38,22346500]
[4314,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,77.296761000000004,0.7137281519742894,1,78.459999999999994,78.959999999999994,77.27,77.3,26288600]
[4315,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,78.931168,0.71372792164672838,1,77.83,78.930000000000007,76.95,78.930000000000007,29242800]
[4318,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,79.980354000000005,0.71372796205118627,1,80.3,80.63,79.64,79.98,20453800]
[4319,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,80.130249000000006,0.71372807643345715,1,79.569999999999993,80.319999999999993,79.47,80.13,16781100]
[4322,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,78.574325999999999,0.71372812112737294,1,77.53,79.05,77.3,78.569999999999993,19277800]
[4323,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,77.096901000000003,0.71372804241051779,1,77.599999999999994,78.41,77.08,77.099999999999994,23445400]
[4326,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,78.403008,0.71372789647206003,1,80.099999999999994,80.099999999999994,78.11,78.400000000000006,24243400]
[4327,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,80.401450999999994,0.71372791453656603,1,80.72,80.87,80.06,80.400000000000006,15838500]
[4330,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,78.709923000000003,0.71372799885498728,1,81.260000000000005,81.459999999999994,78.55,78.709999999999994,27720800]
[4331,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,81.265038000000004,0.71372771198201557,1,81.290000000000006,81.5,80.59,81.27,10589200]
[4335,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,80.201622,0.71372804003573798,1,81.19,81.319999999999993,79.95,80.2,11689300]
[4336,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,80.758353999999997,0.71372825958942532,1,80.650000000000006,81.260000000000005,80.42,80.760000000000005,17028000]
[4339,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,82.185760000000002,0.7137278208644755,1,81.760000000000005,82.36,81.290000000000006,82.19,20219900]
[4340,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,81.522002999999998,0.71372791355517495,1,81.83,81.96,81.34,81.52,12301100]
[4343,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,82.485534999999999,0.71372791381846501,1,83.28,84.06,82.32,82.49,16610300]
[4344,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,83.163573999999997,0.71372791058345109,1,83.36,83.55,82.77,83.16,12683700]
[4347,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,83.391982999999996,0.71372805421869401,1,82.54,83.47,82.46,83.39,15743000]
[4348,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,82.457008000000002,0.71372811143190606,1,82.16,82.61,81.23,82.46,18651900]
[4351,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,82.835251,0.7137278341155926,1,82.29,82.85,82.26,82.84,9407300]
[4352,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,82.335669999999993,0.71372806246768317,1,81.83,82.94,81.83,82.34,10304800]
[4355,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,81.548439000000002,0.71128161864314665,1,82.15,82.37,81.48,81.55,14867900]
[4356,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,82.359313999999998,0.71128174530372446,1,81.150000000000006,82.45,81.09,82.36,20143400]
[4359,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,80.467292999999998,0.711281668291744,1,79.900000000000006,80.72,79.66,80.47,16721900]
[4360,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,79.706215,0.71128160291418174,1,80.69,80.87,79.69,79.709999999999994,19026700]
[4363,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,81.356361000000007,0.7112813702906462,1,82.4,82.79,81.34,81.36,13862700]
[4364,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,82.906966999999995,0.71128147239673079,1,83.15,83.28,82.3,82.91,18857800]
[4367,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,82.00367,0.71128171817779751,1,81.03,82.01,80.62,82,17239900]
[4368,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,80.637985,0.71128149304185873,1,80.84,81.14,80.38,80.64,15220400]
[4370,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,81.704894999999993,0.71128138649043127,1,80.84,81.739999999999995,80.37,81.7,16354700]
[4373,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,82.458861999999996,0.71128148020357107,1,82.33,82.75,81.849999999999994,82.46,13726000]
[4376,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,81.655128000000005,0.71128158419995857,1,82.06,82.37,81.540000000000006,81.66,16209700]
[4377,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,82.345061999999999,0.71128154214256389,1,81.739999999999995,82.4,81.41,82.35,13625400]
[4380,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,81.555533999999994,0.71128145085360361,1,81.92,82.08,80.88,81.56,17571300]
[4381,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,81.477271999999999,0.71128127338416569,1,80.69,81.48,80.5,81.48,15296200]
[4384,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,80.090301999999994,0.71128155792684822,1,80.28,81.14,79.59,80.09,22563500]
[4385,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,79.841362000000004,0.71128162138084638,1,79.5,80.459999999999994,79.41,79.84,19716000]
[4388,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,77.707465999999997,0.71128115331807773,1,77.13,77.8,76.73,77.709999999999994,17575900]
[4389,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,77.181183000000004,0.71128173972386444,1,75.819999999999993,77.540000000000006,75.180000000000007,77.180000000000007,29806800]
[4392,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,76.427207999999993,0.71128162060348865,1,78.349999999999994,78.63,76.430000000000007,76.430000000000007,18727500]
[4393,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,78.468575000000001,0.71128149927483686,1,78.209999999999994,79.510000000000005,78.010000000000005,78.47,18623300]
[4396,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,77.465667999999994,0.7112814723613452,1,78.209999999999994,78.44,77.09,77.47,22062500]
[4397,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,77.864006000000003,0.71128167798226294,1,76.319999999999993,77.94,76.260000000000005,77.86,17540600]
[4400,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,76.569427000000005,0.71128124084939637,1,79,79.06,76.569999999999993,76.569999999999993,28542300]
[4401,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,78.233870999999994,0.71128168399457548,1,78.099999999999994,78.67,77.489999999999995,78.23,15877100]
[4404,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,78.240996999999993,0.71128179090909083,1,77.489999999999995,78.45,77.489999999999995,78.239999999999995,23006300]
[4405,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,77.045967000000005,0.71128108382570177,1,75.25,77.209999999999994,75.05,77.05,19987400]
[4407,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,75.772803999999994,0.71128137342796738,1,75.59,76.319999999999993,75.3,75.77,12970300]
[4410,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,76.356078999999994,0.71128160617199077,1,74.400000000000006,76.73,74.22,76.36,32045800]
[4413,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,74.286247000000003,0.71128155474374655,1,73.25,77.97,72.91,74.290000000000006,21687200]
[4414,"2001-09-27",101.25,102.290001,100,102.269997,20536800,72.742760000000004,0.71128153059396293,1,72.02,72.760000000000005,71.13,72.739999999999995,20536800]
[4417,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,71.626059999999995,0.71128164978992003,1,70.930000000000007,71.95,70.459999999999994,71.63,25549600]
[4418,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,69.193436000000005,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71128121619326912},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":67.06},{"$f":"ROUND($I4433*D4433,2)","v":70.41},{"$f":"ROUND($I4433*E4433,2)","v":66.72},{"$f":"ROUND($I4433*F4433,2)","v":69.19},{"$f":"G4433*J4433","v":49782100}]
[4421,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,73.732169999999996,0.70862246875668033,1,73.930000000000007,74.62,73.239999999999995,73.73,22029200]
[4422,"2001-09-17",101,106.400002,100,104.300003,32388700,73.909324999999995,0.7086224628392388,1,71.569999999999993,75.400000000000006,70.86,73.91,32388700]
[4425,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,78.494079999999997,0.70862220931539788,1,79.83,80.290000000000006,78.489999999999995,78.489999999999995,21653000]
[4426,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,80.570366000000007,0.70862241095749556,1,80.569999999999993,80.92,79.33,80.569999999999993,21477100]
[4429,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,80.301094000000006,0.70862243205082964,1,81.39,82.02,79.39,80.3,17692600]
[4430,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,81.874236999999994,0.70862243631103994,1,83,83.04,81.61,81.87,16180000]
[4433,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,84.340255999999997,0.70862256869322549,1,83.06,84.42,82.72,84.34,11687700]
[4434,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,82.625388999999998,0.70862255932457219,1,82.88,83.28,82.55,82.63,8744100]
[4437,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,83.497001999999995,0.70862259681536799,1,82.77,83.55,82.59,83.5,10417400]
[4438,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,82.731696999999997,0.7086226723768736,1,83.37,83.53,82.21,82.73,11604600]
[4441,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,84.517394999999993,0.70862242915961493,1,85.13,85.28,84.18,84.52,13178100]
[4442,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,84.552879000000004,0.70862285450888374,1,84.75,84.93,84.19,84.55,7431600]
[4445,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,83.993042000000003,0.70862265003478153,1,85.12,85.86,83.92,83.99,15183800]
[4447,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,85.247298999999998,0.70862258415737522,1,85.99,86.1,85.11,85.25,8550100]
[4450,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,86.529915000000003,0.70862267047233918,1,86.43,86.95,86.13,86.53,11940800]
[4451,"2001-07-31",121,122.68,120.800003,121.349998,11918100,85.991341000000006,0.70862251682937816,1,85.74,86.93,85.6,85.99,11918100]
[4454,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,85.282714999999996,0.70862248788736992,1,84.37,85.64,84.01,85.28,12898200]
[4455,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,84.396957,0.70862265673589686,1,83.56,84.67,83.23,84.4,12088500]
[4458,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,85.984290999999999,0.7086228270520134,1,85.85,86.41,85.69,85.98,6705800]
[4459,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,86.501564000000002,0.70862262636192352,1,86.58,87.15,85.57,86.5,10082900]
[4462,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,85.537841999999998,0.70862267176391913,1,86.29,86.65,85.24,85.54,6915300]
[4463,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,86.622032000000004,0.70862265557301474,1,85.63,86.68,85.47,86.62,10433800]
[4466,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,83.801734999999994,0.70862281061013332,1,85.24,85.49,83.77,83.8,8630700]
[4467,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,84.822097999999997,0.70862239035812169,1,84.67,85.42,84.47,84.82,8339300]
[4470,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,87.940062999999995,0.70862259804387751,1,87.86,87.94,87.2,87.94,3303100]
[4471,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,87.961303999999998,0.70862246133785045,1,87.02,88.1,86.89,87.96,8522200]
[4474,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,86.083488000000003,0.70862270228952828,1,86.17,86.62,85.68,86.08,10105100]
[4475,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,86.133094999999997,0.70862273035073475,1,85.67,86.73,85.44,86.13,8005800]
[4478,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,87.741630999999998,0.70862244387013407,1,86.61,88.09,86.56,87.74,12259100]
[4479,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,86.756645000000006,0.70862243731111652,1,85.88,87.06,85.81,86.76,8787200]
[4483,"2001-06-14",124.18,124.300003,121.75,122,12603000,86.206801999999996,0.70661313114754098,1,87.75,87.83,86.03,86.21,12603000]
[4484,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,88.185303000000005,0.70661298782180315,1,89.15,89.44,88.08,88.19,7629400]
[4487,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,89.739822000000004,0.7066127716535433,1,90.23,90.35,89.13,89.74,8170600]
[4488,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,90.580680999999998,0.70661268107320885,1,89.78,90.69,89.74,90.58,7355300]
[4491,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,89.980072000000007,0.70661280686705852,1,89.6,90.04,89.09,89.98,5623500]
[4492,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,89.549042,0.70661279791810627,1,89.17,89.81,88.41,89.55,8848300]
[4495,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,89.796379000000002,0.70661298069542056,1,90.6,90.69,89.67,89.8,9003900]
[4496,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,90.517143000000004,0.70661310507666952,1,91.61,91.65,90.38,90.52,7425000]
[4499,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,92.905440999999996,0.7066127458659186,1,93.15,93.34,92.62,92.91,8342700]
[4500,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,93.025597000000005,0.70661299840241554,1,91.75,93.16,91.26,93.03,11531500]
[4503,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,91.117737000000005,0.70661294393050667,1,88.21,91.29,88.06,91.12,14909000]
[4504,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,89.019112000000007,0.70661303286363641,1,88.72,89.39,88.22,89.02,9782200]
[4507,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,89.047363000000004,0.70661295921154488,1,89.92,90.09,88.87,89.05,6872400]
[4508,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,88.785895999999994,0.7066127702886944,1,88.5,89.42,88.37,88.79,9507400]
[4511,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,89.980072000000007,0.70661280686705852,1,87.37,89.99,87.22,89.98,12145300]
[4512,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,88.475005999999993,0.70661294390713958,1,89.13,89.14,87.78,88.48,9926200]
[4515,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,89.499588000000003,0.70661286257341349,1,89.35,89.93,88.09,89.5,10766900]
[4516,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,88.877776999999995,0.70661295680245628,1,88.27,88.92,87.76,88.88,7938700]
[4518,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,87.033469999999994,0.70661257946923073,1,85.8,87.39,85.46,87.03,8249000]
[4521,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,87.973297000000002,0.70661282730923691,1,88.26,88.61,87.38,87.97,7626700]
[4524,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,84.270660000000007,0.70661293465348096,1,82.89,84.55,82.69,84.27,10924700]
[4525,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,83.097701999999998,0.70661312426212797,1,83.59,84.01,82.61,83.1,7350000]
[4528,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,82.426376000000005,0.70661272684761722,1,81.58,83.2,81.38,82.43,17873600]
[4529,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,80.949569999999994,0.70661287895623037,1,80.55,81.25,79.69,80.95,9034300]
[4532,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,78.328063999999998,0.70661312957353417,1,78.13,79.209999999999994,77.23,78.33,14884300]
[4533,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,78.003005999999999,0.7066129785905696,1,80.540000000000006,80.66,77.77,78,12836000]
[4536,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,81.599648000000002,0.70661279771528929,1,81.05,82.32,79.239999999999995,81.599999999999994,12060300]
[4537,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,81.288741999999999,0.706612841562823,1,82.6,82.64,81.19,81.290000000000006,10953300]
[4540,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,80.893066000000005,0.70661306673795254,1,80.02,81.02,78.790000000000006,80.89,12861700]
[4541,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,78.518844999999999,0.70661305687689735,1,79.150000000000006,79.56,76.34,78.52,28624800]
[4544,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,82.921013000000002,0.70661281988262159,1,81.8,83.16,81.13,82.92,10067800]
[4545,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,81.267555000000002,0.70661293441243489,1,82.77,82.96,81.13,81.27,58514600]
[4548,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,84.579941000000005,0.70471540671676569,1,84.14,84.88,82.83,84.58,12888000]
[4549,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,83.212806999999998,0.70471549450007631,1,86.21,86.33,82.98,83.21,13972900]
[4552,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,89.484779000000003,0.70471552123053582,1,89.43,89.53,88.63,89.48,6371700]
[4554,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,87.906181000000004,0.70471526703086851,1,87.49,87.93,87.25,87.91,5293200]
[4557,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,87.349486999999996,0.70471552330896792,1,89.32,89.39,86.87,87.35,14825800]
[4558,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,89.104225,0.7047154665498977,1,89.36,90.09,88.45,89.1,11415000]
[4561,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,88.660240000000002,0.7047153756412905,1,89.04,89.17,86.69,88.66,21281600]
[4562,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,88.526375000000002,0.7047155937418661,1,90.13,90.8,88.44,88.53,10910800]
[4565,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,93.966766000000007,0.70471553036494761,1,93.61,94.09,93.02,93.97,5929800]
[4566,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,93.064734999999999,0.70471555663661301,1,93.48,93.48,92.08,93.06,8400100]
[4569,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,92.909690999999995,0.70471551743675709,1,93.97,93.97,92.5,92.91,9913000]
[4570,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,93.811745000000002,0.70471565898120725,1,95,95.42,93.8,93.81,5943300]
[4573,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,95.693282999999994,0.70471528045516574,1,95,95.8,94.96,95.69,4352900]
[4574,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,94.995682000000002,0.70471572615617817,1,96.83,97.24,94.96,95,8276600]
[4577,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,97.109772000000007,0.70471531121809916,1,96.05,97.19,95.69,97.11,7069100]
[4578,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,96.264106999999996,0.70471524723066259,1,95.49,96.48,95.4,96.26,6705900]
[4581,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,96.105553,0.70471532905591205,1,96.02,96.77,95.73,96.11,6199900]
[4582,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,95.81926,0.70471554983711548,1,94.76,96.3,94.54,95.82,8463100]
[4585,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,94.982422,0.70471563675896531,1,94.04,95.63,93.68,94.98,8107000]
[4586,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,94.046493999999996,0.70471572581149744,1,95.03,95.17,93.47,94.05,7851400]
[4589,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,93.198607999999993,0.7047153724007561,1,92.38,94.07,92.38,93.2,7245100]
[4591,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,91.502869000000004,0.70471548624336844,1,92.35,92.67,91.21,91.5,5702400]
[4594,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,94.112480000000005,0.70471535600040858,1,95.09,95.47,93.73,94.11,9219000]
[4595,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,95.136566000000002,0.70471530370370372,1,90.42,95.84,89.96,95.14,19431600]
[4598,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,94.233635000000007,0.70471543756511434,1,93.6,94.34,93.44,94.23,8358700]
[4599,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,93.947388000000004,0.7047155218002813,1,92.85,94.24,92.49,93.95,4854100]
[4602,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,89.586951999999997,0.70471545329400198,1,88.79,90.81,88.46,89.59,14331500]
[4603,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,88.970337000000001,0.70471554059405939,1,90.64,90.86,88.86,88.97,9994300]
[4606,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,92.295631,0.7047151585160375,1,93.82,93.82,92.01,92.3,9065300]
[4607,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,94.428473999999994,0.70256038181094671,1,95.46,95.9,94.17,94.43,7678400]
[4610,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,97.392487000000003,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70256077186654642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":96.51},{"$f":"ROUND($I4625*D4625,2)","v":98.05},{"$f":"ROUND($I4625*E4625,2)","v":96.05},{"$f":"ROUND($I4625*F4625,2)","v":97.39},{"$f":"G4625*J4625","v":6405600}]
[4611,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,94.121123999999995,0.70256053234642024,1,96.29,97.99,94.06,94.12,10276300]
[4614,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,96.755722000000006,0.702560503328582,1,94.76,97.13,94.43,96.76,8883400]
[4615,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,93.682052999999996,0.70256075232468418,1,92.65,94.06,92.39,93.68,6996600]
[4618,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,93.747910000000005,0.702560449648712,1,94.41,95.48,93.63,93.75,6914100]
[4619,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,93.923546000000002,0.70256041888733056,1,94.93,95.97,93.89,93.92,5336100]
[4622,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,92.836738999999994,0.70256032752509046,1,94.38,94.76,92.83,92.84,5736900]
[4623,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,95.109084999999993,0.70256018467220682,1,94.76,95.68,93.8,95.11,7684300]
[4626,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,96.514221000000006,0.70256029845313928,1,97.36,98.27,96.47,96.51,6684100]
[4629,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,95.240852000000004,0.70256045735361916,1,95.28,96.24,93.45,95.24,17285300]
[4631,"2000-11-09",140,141.218704,137.25,140.031204,10635300,98.380409,0.7025606164180378,1,98.36,99.21,96.43,98.38,10635300]
[4632,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,98.753639000000007,0.70256034859937755,1,101.21,101.21,98.75,98.75,6123300]
[4635,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,100.31242399999999,0.70256042945260488,1,100.8,100.99,100.03,100.31,5187100]
[4636,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,100.257538,0.70256036635057117,1,100.58,101.1,100.13,100.26,11395100]
[4639,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,98.731673999999998,0.70256050748700616,1,97.26,99.13,97.06,98.73,10154100]
[4640,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,97.853476999999998,0.70256053358068327,1,96.87,97.85,95.99,97.85,9762900]
[4643,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,98.073043999999996,0.70256065416818503,1,99.04,99.72,97.66,98.07,5750700]
[4644,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,98.731673999999998,0.70256050748700616,1,98.31,99.08,97.61,98.73,5290000]
[4647,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,94.318732999999995,0.70256039478584731,1,93.18,95.64,91.44,94.32,10897300]
[4648,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,94.670029,0.7025605120593692,1,97.26,97.35,94.43,94.67,7831700]
[4651,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,93.528373999999999,0.7025605558685446,1,96.45,96.67,93.29,93.53,12336900]
[4652,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,95.921417000000005,0.70256039784136093,1,96.69,97.39,94.93,95.92,10346000]
[4655,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,99.104950000000002,0.70256056712450154,1,101.08,101.62,98.18,99.1,10014900]
[4656,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,101.30042299999999,0.70256036757693974,1,100.75,101.76,100.69,101.3,4566900]
[4659,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,101.05895200000001,0.70256082949588117,1,101.37,101.81,100.56,101.06,5517800]
[4660,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,100.905235,0.70256038294168843,1,102.2,102.55,100.91,100.91,9333600]
[4663,"2000-09-26",144.375,145,142.406204,142.406204,5302400,100.048981,0.70256054996030926,1,101.43,101.87,100.05,100.05,5302400]
[4664,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,101.344345,0.70256045060658578,1,102.53,102.62,100.97,101.34,9726300]
[4668,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,102.55182600000001,0.70256036526843457,1,101.96,102.79,101.66,102.55,6588200]
[4669,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,101.629745,0.70256056905792996,1,102.84,103.25,101.31,101.63,5109300]
[4672,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,104.342491,0.70079974964704617,1,103.72,104.66,103.48,104.34,7691600]
[4673,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,104.068794,0.70079995959595953,1,104.94,105.3,104.02,104.07,4769100]
[4676,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,105.71122699999999,0.70079972976532046,1,105.3,105.88,105,105.71,4265500]
[4677,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,104.813393,0.70079995319682409,1,105.95,106.49,104.79,104.81,4322200]
[4680,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,106.762405,0.70079958801579356,1,105.86,107.29,105.76,106.76,4863100]
[4681,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,105.360893,0.70080016786070409,1,106.04,106.17,105.36,105.36,3964800]
[4684,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,105.995964,0.70079976198347105,1,105.93,106.26,105.78,106,2822200]
[4685,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,106.03976400000001,0.70079976208178441,1,105.93,106.17,105.47,106.04,4529000]
[4688,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,105.47034499999999,0.70079963455149497,1,105.14,105.62,104.7,105.47,2380600]
[4689,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,104.90097799999999,0.70079985302713987,1,105.38,105.38,104.57,104.9,4626400]
[4692,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,104.528648,0.70079986749998013,1,104.66,104.99,104.11,104.53,5564600]
[4693,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,104.616257,0.70079992789983125,1,103.57,104.81,103.06,104.62,2966700]
[4696,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,103.324173,0.70079981687155579,1,104.52,104.57,103.28,103.32,5383800]
[4697,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,104.20019499999999,0.70079996637242536,1,103.37,104.29,103.37,104.2,3658700]
[4700,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,102.03201300000001,0.7007996238628561,1,100.13,102.19,99.95,102.03,4607100]
[4702,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,100.82759900000001,0.70079999304952223,1,100.65,101.42,100.3,100.83,3946600]
[4705,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,101.878792,0.7007999449699055,1,102.27,102.75,101.4,101.88,7652600]
[4706,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,102.229156,0.70079969837189382,1,103,103.13,102.06,102.23,12062500]
[4709,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,103.49939000000001,0.70079993228946258,1,104.94,104.94,103.5,103.5,5656900]
[4710,"2000-07-20",149,150.625,148.8125,150.625,4538900,105.557999,0.70079999336099585,1,104.42,105.56,104.29,105.56,4538900]
[4713,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,105.820808,0.70080005298013248,1,105.81,106.51,105.6,105.82,4208300]
[4714,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,105.995964,0.70079976198347105,1,105.43,106,104.89,106,5341900]
[4717,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,103.827843,0.7007998328574887,1,103.35,104.51,103.13,103.83,5431600]
[4718,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,103.608818,0.70079966340670141,1,103.63,104.35,103.39,103.61,2816100]
[4721,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,101.353195,0.70079996542783063,1,102.58,102.78,101.18,101.35,2748200]
[4722,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,103.21463,0.70079974359796782,1,101.92,103.32,101.75,103.21,1436600]
[4725,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,102.01018500000001,0.70079989695148137,1,102.05,103.01,101.83,102.01,5347700]
[4726,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,101.725487,0.70080013252482132,1,102.31,102.82,101.63,101.73,4159500]
[4729,"2000-06-22",147.5625,147.6875,145,145.625,7490500,102.05397000000001,0.70079979399141634,1,103.41,103.5,101.62,102.05,7490500]
[4730,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,103.63078299999999,0.70079988503803881,1,102.97,104.02,102.94,103.63,3115000]
[4733,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,102.732849,0.70079987200541705,1,103.94,103.94,102.23,102.73,5567900]
[4734,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,103.583969,0.6991537728652929,1,103.56,104,102.67,103.58,5881200]
[4737,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,101.289902,0.69915376704055221,1,102.75,102.75,101.29,101.29,3678900]
[4740,"2000-06-07",146.625,148,146,147.48429899999999,4919500,103.114227,0.69915392824289724,1,102.51,103.47,102.08,103.11,4919500]
[4742,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,102.862999,0.6991537740016992,1,103.1,103.63,102.69,102.86,6998100]
[4743,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,103.36547899999999,0.69915374279313236,1,104.13,104.24,103.11,103.37,8962200]
[4746,"2000-05-30",140,142.9375,139.468704,142.5,5362700,99.629372000000004,0.69915348771929831,1,97.88,99.94,97.51,99.63,5362700]
[4747,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,96.483222999999995,0.69915378985507248,1,97.05,97.66,96.01,96.48,4814000]
[4750,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,96.483222999999995,0.69915378985507248,1,98.19,98.45,96.18,96.48,7979200]
[4751,"2000-05-22",141.25,141.468704,137,140.0625,10839400,97.925269999999998,0.69915409192324851,1,98.76,98.91,95.78,97.93,10839400]
[4754,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,101.48653400000001,0.69915395417752868,1,101.86,102.21,101.01,101.49,5907200]
[4755,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,102.557121,0.69915378610992751,1,102.47,103.28,101.6,102.56,8192200]
[4758,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,98.777289999999994,0.69915379543339673,1,97.97,98.93,97.27,98.78,7091100]
[4759,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,96.570601999999994,0.69915367963800901,1,98.23,98.56,96.31,96.57,10293900]
[4762,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,100.350418,0.69915401810466249,1,98.62,100.68,98.54,100.35,7862400]
[4763,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,99.148742999999996,0.69915376289114139,1,99.28,99.53,98.41,99.15,5963600]
[4766,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,102.81929,0.69915369315767106,1,102.47,103.81,101.97,102.82,7328300]
[4767,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,101.442787,0.69915361041441193,1,102.78,103.38,101.42,101.44,8743400]
[4770,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,103.583969,0.6991537728652929,1,101.12,103.58,100.98,103.58,14102000]
[4771,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,99.454635999999994,0.69915385588752188,1,98.93,100.2,98.23,99.45,12893100]
[4774,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,101.005859,0.69915390810178513,1,98.27,101.01,97.73,101.01,11069200]
[4775,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,98.405868999999996,0.6991535985790408,1,94.52,98.41,94.17,98.41,23918200]
[4779,"2000-04-11",150,151.625,148.375,150.406204,9006400,105.157082,0.69915388596603367,1,104.87,106.01,103.74,105.16,9006400]
[4780,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,105.462959,0.69915386723730943,1,106.1,107.05,105.09,105.46,9624200]
[4783,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,104.305031,0.69915395726853791,1,103.39,105.44,103.21,104.31,8387200]
[4784,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,104.960419,0.69915349875104082,1,106.1,106.97,98.85,104.96,19585500]
[4787,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,103.955406,0.69915363430012611,1,104.98,106.22,102.86,103.96,9491900]
[4788,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,105.725105,0.69915362454104879,1,105.97,106.61,104.63,105.73,6747500]
[4791,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,107.363831,0.69915396662596663,1,106.88,108.89,106.07,107.36,11462900]
[4792,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,106.730209,0.69915408744213237,1,104.28,107.3,104.28,106.73,11654500]
[4795,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,102.207565,0.6991539290294998,1,102.69,103.02,101.22,102.21,12502300]
[4796,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,102.731888,0.69915364015312631,1,101.95,103.47,101.68,102.73,10272900]
[4799,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,95.279715999999993,0.69738126989935956,1,97.13,97.7,94.95,95.28,8263900]
[4800,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,96.652694999999994,0.69738157081074903,1,95.32,97.96,94.63,96.65,10540500]
[4803,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,95.454055999999994,0.69738123105022831,1,95.17,96.13,94.17,95.45,11808500]
[4804,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,95.573891000000003,0.6973814178615001,1,97.63,97.74,94.3,95.57,20062000]
[4807,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,96.609076999999999,0.69738134232919824,1,96.72,97.02,95.78,96.61,7600200]
[4808,"2000-03-01",137.625,139,137.218704,138.4375,6868000,96.543700999999999,0.69738113589164785,1,95.98,96.94,95.69,96.54,6868000]
[4810,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,94.931038000000001,0.69738136271809004,1,93.01,95.32,92.56,94.93,13397800]
[4813,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,95.236159999999998,0.69738149199084665,1,94.58,95.87,93.8,95.24,12119000]
[4816,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,96.434714999999997,0.6973812218181149,1,97.94,97.94,96.39,96.43,7584200]
[4817,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,96.936004999999994,0.69738133093525179,1,97.89,98.29,96.79,96.94,8845400]
[4820,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,96.718070999999995,0.6973813141054529,1,98.92,98.98,96.26,96.72,9849800]
[4821,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,98.723038000000003,0.6973812838852097,1,98.77,99.42,98.24,98.72,6690600]
[4824,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,99.289635000000004,0.69738110623353822,1,99.42,99.57,98.64,99.29,5845800]
[4825,"2000-02-04",143.1875,144,142.125,142.593704,4925400,99.442161999999996,0.69738115506137632,1,99.86,100.42,99.12,99.44,4925400]
[4828,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,98.287200999999996,0.69738147050997779,1,97.46,98.81,96.61,98.29,8419900]
[4829,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,97.328284999999994,0.69738135244066279,1,94.71,97.4,94.15,97.33,10768700]
[4832,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,98.199989000000002,0.69738119130048826,1,98.33,98.71,97.7,98.2,5158100]
[4833,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,98.984595999999996,0.69738156583003075,1,97.99,98.98,96.94,98.98,9942500]
[4836,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,100.945953,0.69738136787564764,1,102.49,102.49,100.29,100.95,5800100]
[4837,"2000-01-19",145.3125,147,145,147,6157900,102.51506000000001,0.69738136054421773,1,101.34,102.52,101.12,102.52,6157900]
[4840,"2000-01-13",144.468704,145.75,143.281204,145,5158300,101.12030799999999,0.69738143448275858,1,100.75,101.64,99.92,101.12,5158300]
[4841,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,99.769149999999996,0.69738156400174744,1,100.84,100.84,99.64,99.77,6907700]
[4844,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,101.643333,0.69738135849056604,1,97.85,101.64,97.68,101.64,8066500]
[4845,"2000-01-06",139.625,141.5,137.75,137.75,6227200,96.064301,0.69738149546279493,1,97.37,98.68,96.06,96.06,6227200]
[4848,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,101.42538500000001,0.69738124623979381,1,103.39,103.39,100.34,101.43,8164300]
[4850,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,102.264427,0.69738142904685729,1,102.6,102.91,101.95,102.26,3641300]
[4853,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,102.01380899999999,0.69738152414988319,1,102.17,102.36,101.16,102.01,2691000]
[4854,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,102.155449,0.69738156032681708,1,101.13,102.16,101.12,102.16,5721700]
[4857,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,98.788437000000002,0.69738164803569069,1,99.42,99.86,98.4,98.79,4608700]
[4858,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,99.507621999999998,0.69738149452474807,1,99.73,99.94,99.07,99.51,4775400]
[4861,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,97.916077000000001,0.69567372646536418,1,98.52,99.12,97.83,97.92,5739000]
[4862,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,98.872642999999997,0.69567382937554967,1,98.39,99.29,98.29,98.87,4210800]
[4865,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,97.894310000000004,0.69567376061109831,1,98.33,98.83,97.74,97.89,4611400]
[4866,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,98.524780000000007,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69567364518976171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":99.68},{"$f":"ROUND($I4881*D4881,2)","v":99.7},{"$f":"ROUND($I4881*E4881,2)","v":98.35},{"$f":"ROUND($I4881*F4881,2)","v":98.52},{"$f":"G4881*J4881","v":10714200}]
[4869,"1999-12-02",140.625,141.375,140.375,141.25,6698300,98.263901000000004,0.69567363539823013,1,97.83,98.35,97.66,98.26,6698300]
[4870,"1999-12-01",139.3125,140.5,139,140.406204,6980200,97.676895000000002,0.69567363989129716,1,96.92,97.74,96.7,97.68,6980200]
[4873,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,98.394347999999994,0.69567369332744144,1,99.11,99.39,98.26,98.39,1693900]
[4874,"1999-11-24",140.75,142.4375,140,141.968704,4459700,98.763878000000005,0.69567359014561414,1,97.92,99.09,97.39,98.76,4459700]
[4877,"1999-11-19",142.406204,142.968704,142,142.5,4832100,99.133483999999996,0.69567357192982449,1,99.07,99.46,98.79,99.13,4832100]
[4878,"1999-11-18",142.4375,143,141.625,142.625,4491000,99.220473999999996,0.69567378790534617,1,99.09,99.48,98.52,99.22,4491000]
[4881,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,97.448668999999995,0.69567386460869463,1,97.29,97.57,96.98,97.45,2187500]
[4882,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,97.220436000000007,0.69567396064400722,1,96.87,97.38,95.39,97.22,11802900]
[4886,"1999-11-08",137,138.375,136.75,138,4649200,96.002975000000006,0.69567373188405801,1,95.31,96.26,95.13,96,4649200]
[4887,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,95.915999999999997,0.69567361740707157,1,96.44,96.77,95.16,95.92,7431500]
[4890,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,93.633292999999995,0.69567364755783812,1,94.59,95.48,93.63,93.63,6516900]
[4891,"1999-11-01",136.5,137,135.5625,135.5625,4006500,94.307265999999998,0.69567370032272935,1,94.96,95.31,94.31,94.31,4006500]
[4894,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,90.524551000000002,0.69567378290105675,1,89.31,90.65,89.22,90.52,5433300]
[4895,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,88.915794000000005,0.69567369388753064,1,90.57,90.92,88.92,88.92,6256300]
[4898,"1999-10-21",127.21869700000001,129,126.625,129,9105400,89.741935999999995,0.6956739224806201,1,88.5,89.74,88.09,89.74,9105400]
[4899,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,89.220146,0.69567365302144246,1,88.87,90.07,88.44,89.22,9759400]
[4902,"1999-10-15",126,126.75,124.5,124.875,14238700,86.872275999999999,0.69567388188188184,1,87.65,88.18,86.61,86.87,14238700]
[4903,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,89.154915000000003,0.69567381224868363,1,89.38,89.87,88.18,89.15,10562200]
[4906,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,92.981102000000007,0.69567367033706873,1,92.94,93.31,92.74,92.98,4282000]
[4907,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,93.133330999999998,0.69567380765639586,1,91.66,93.13,91.3,93.13,9674300]
[4910,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,90.872390999999993,0.69567380669856449,1,90.94,91.81,89.52,90.87,11976000]
[4911,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,90.959320000000005,0.69567357552581266,1,89.87,91.05,89.57,90.96,6341600]
[4914,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,88.220123000000001,0.69567371513060616,1,89.35,89.83,88.18,88.22,7580300]
[4915,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,89.285331999999997,0.69567364208220139,1,89,89.61,87.35,89.29,11063400]
[4918,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,88.959311999999997,0.69567399413489739,1,91.7,91.7,88.79,88.96,12204100]
[4919,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,90.861473000000004,0.69567384325368753,1,91.31,91.72,90.26,90.86,13009100]
[4921,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,92.915947000000003,0.69567391296209646,1,93.18,93.22,92.59,92.92,2803900]
[4924,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,91.527687,0.69372003410705829,1,93.96,93.96,91.48,91.53,6984500]
[4927,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,94.259208999999998,0.69372002943882238,1,94.52,94.6,93.61,94.26,2934500]
[4928,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,93.478767000000005,0.69371997773654925,1,93.48,93.83,92.74,93.48,6177800]
[4931,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,94.324196000000001,0.69371990189742483,1,93.57,94.69,93.44,94.32,9160800]
[4932,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,91.646857999999995,0.69371996289224125,1,91.66,92.04,90.64,91.65,10896300]
[4935,"1999-08-30",135.343704,135.5,132,132.5625,4652000,91.961226999999994,0.69371976991984907,1,93.89,94,91.57,91.96,4652000]
[4936,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,93.695541000000006,0.69371987783433597,1,94.95,95.08,93.7,93.7,6247400]
[4939,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,95.017928999999995,0.69371999752585811,1,94.39,95.71,93.91,95.02,9279500]
[4940,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,94.671042999999997,0.69371980699692137,1,93.52,94.73,93.41,94.67,5637800]
[4943,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,92.719963000000007,0.69371985904971534,1,93.1,93.22,92.44,92.72,4355500]
[4944,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,93.392059000000003,0.6937200297121634,1,93.26,93.54,92.35,93.39,4808000]
[4947,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,90.281136000000004,0.69372002405337119,1,90.66,91.44,90.12,90.28,7036800]
[4948,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,90.335303999999994,0.69371988220678338,1,89.97,90.55,89.23,90.34,8003400]
[4951,"1999-08-06",131.218704,132,129.5,130.375,7537700,90.443725999999998,0.69371985426653882,1,91.03,91.57,89.84,90.44,7537700]
[4952,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,91.440971000000005,0.69372002655286868,1,90.79,91.53,89.38,91.44,10322000]
[4955,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,92.308082999999996,0.6937197407233443,1,92.09,93.48,91.92,92.31,6065500]
[4956,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,92.091324,0.6937199548022599,1,93.52,93.89,91.96,92.09,5994300]
[4959,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,94.259208999999998,0.69372002943882238,1,94.35,95.18,93.91,94.26,5908500]
[4961,"1999-07-23",136.656204,137,135.125,135.75,4603000,94.172507999999993,0.69372013259668508,1,94.8,95.04,93.74,94.17,4603000]
[4964,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,95.722472999999994,0.69372003694420337,1,97.21,97.4,95.41,95.72,7060100]
[4965,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,97.727798000000007,0.69371995031055911,1,98.64,98.68,97.51,97.73,4287000]
[4968,"1999-07-14",140,140.218704,138.75,140.156204,4382500,97.229163999999997,0.69372001541936734,1,97.12,97.27,96.25,97.23,4382500]
[4969,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,96.687201999999999,0.6937198349775785,1,96.69,97.07,96.19,96.69,6477600]
[4972,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,96.893096999999997,0.69371983244806634,1,96.47,97.55,96.25,96.89,7101500]
[4973,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,96.817276000000007,0.6937198459471563,1,96.47,96.93,96.09,96.82,3230700]
[4976,"1999-07-01",137,138.5,136.0625,138.031204,9939500,95.754997000000003,0.69371992871988575,1,95.04,96.08,94.39,95.75,9939500]
[4977,"1999-06-30",134.625,137.5,133.843704,137,16856100,95.039589000000007,0.69371962773722629,1,93.39,95.39,92.85,95.04,16856100]
[4980,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,91.365074000000007,0.69372002756442464,1,91.98,92.28,91.05,91.37,4087000]
[4981,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,91.592674000000002,0.69371990275874484,1,92.18,92.22,90.64,91.59,9176900]
[4984,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,93.392059000000003,0.6937200297121634,1,93.28,93.83,92.72,93.39,4646400]
[4985,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,93.175278000000006,0.69372007817589576,1,93,93.44,92.52,93.18,2875100]
[4988,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,90.474091000000001,0.69163184710941239,1,90.24,91.06,89.97,90.47,5700900]
[4989,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,89.868926999999999,0.69163195382395382,1,90.39,90.43,89.6,89.87,6823500]
[4992,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,91.381889000000001,0.69163208325449388,1,91.58,92.05,91.17,91.38,7409700]
[4993,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,91.468299999999999,0.69163175803402643,1,92.25,92.54,91.01,91.47,4895700]
[4997,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,89.825691000000006,0.69163188450433111,1,89.74,90.04,88.54,89.83,6981900]
[4998,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,89.739234999999994,0.69163186897880535,1,90,90.02,88.79,89.74,6705300]
[5001,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,90.214782999999997,0.69163226066123618,1,89.44,90.6,88.59,90.21,12575900]
[5002,"1999-05-25",131.375,132.343704,128.4375,129,15406400,89.220543000000006,0.69163211627906984,1,90.86,91.53,88.83,89.22,15406400]
[5005,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,92.743499999999997,0.69163202472205554,1,93.46,93.78,92.72,92.74,4670400]
[5006,"1999-05-19",134.468704,135,133.25,134.906204,5052400,93.305473000000006,0.69163218764942791,1,93,93.37,92.16,93.31,5052400]
[5009,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,92.527336000000005,0.6916318080079471,1,93.07,93.98,92.33,92.53,8370100]
[5010,"1999-05-13",137.25,138,136.8125,137.343704,4485700,94.991294999999994,0.69163195860801885,1,94.93,95.45,94.62,94.99,4485700]
[5013,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,92.905593999999994,0.69163189347419762,1,93.26,93.87,92.35,92.91,5580100]
[5014,"1999-05-07",134.5,135.125,133.4375,135,8680700,93.3703,0.69163185185185183,1,93.02,93.46,92.29,93.37,8680700]
[5017,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,92.505791000000002,0.69163208224299066,1,93.46,93.93,92.07,92.51,10509300]
[5018,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,93.845825000000005,0.69163205895900515,1,92.29,93.95,92.05,93.85,10709700]
[5021,"1999-04-28",136.4375,137.25,135,135.375,5544300,93.629677000000001,0.69163196306555863,1,94.36,94.93,93.37,93.63,5544300]
[5022,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,94.926506000000003,0.691632102003643,1,94.84,95.1,93.95,94.93,5147200]
[5025,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,94.169974999999994,0.69163190683547549,1,93.46,94.32,92.95,94.17,6897400]
[5026,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,93.283851999999996,0.69163189620018528,1,90.65,93.8,90.19,93.28,5772200]
[5029,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,90.971183999999994,0.69163195677886435,1,91.92,91.92,90.73,90.97,6476200]
[5030,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,91.749260000000007,0.69163188176257484,1,92.29,92.38,90.6,91.75,11150000]
[5032,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,93.672889999999995,0.69163185971389018,1,94.23,94.39,93.02,93.67,10071400]
[5035,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,93.262259999999998,0.69163229156030892,1,92.12,93.33,91.49,93.26,5909100]
[5038,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,91.576346999999998,0.69163184377674625,1,90.56,91.71,90.09,91.58,5791100]
[5039,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,89.458220999999995,0.6916318168837966,1,89.7,89.7,88.62,89.46,7683600]
[5042,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,90.711853000000005,0.69163219301467438,1,89.33,90.91,89.33,90.71,5863900]
[5043,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,88.917938000000007,0.69163199222168215,1,88.96,89.31,88.33,88.92,6159700]
[5046,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,87.275313999999995,0.69163200792471513,1,89.44,89.59,86.94,87.28,9713800]
[5047,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,89.868926999999999,0.69163195382395382,1,89.96,90.32,89.51,89.87,4603800]
[5050,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,89.802361000000005,0.68995835957231821,1,90.17,90.34,89.44,89.8,4524100]
[5051,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,90.190521000000004,0.68995880650713914,1,90.47,90.84,90.02,90.19,4547500]
[5054,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,90.125832000000003,0.68995852248803835,1,89.48,90.51,88.92,90.13,6583700]
[5055,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,89.133987000000005,0.68995829317851964,1,88.64,89.18,88.16,89.13,3950000]
[5058,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,88.002014000000003,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68995862452024381},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":87.97},{"$f":"ROUND($I5073*D5073,2)","v":88.4},{"$f":"ROUND($I5073*E5073,2)","v":87.32},{"$f":"ROUND($I5073*F5073,2)","v":88},{"$f":"G5073*J5073","v":10703100}]
[5059,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,86.266350000000003,0.68995860289172473,1,85.6,86.58,85.05,86.27,8256400]
[5062,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,85.490127999999999,0.68995845300618819,1,85.32,85.77,84.43,85.49,7607200]
[5063,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,85.252998000000005,0.68995850682852811,1,86.07,86.14,84.74,85.25,9621300]
[5066,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,87.969718999999998,0.68995858039215685,1,88.03,88.66,87.34,87.97,7770700]
[5067,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,88.012833000000001,0.68995851445369916,1,85.86,88.12,85.75,88.01,10695800]
[5071,"1999-02-16",124.75,125.625,122.875,122.875,6915500,84.778655999999998,0.68995854323499495,1,86.07,86.68,84.78,84.78,6915500]
[5072,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,85.296097000000003,0.68995831749241665,1,86.12,86.59,84.61,85.3,10676600]
[5075,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,83.851471000000004,0.68995840631767991,1,85.81,85.9,83.84,83.85,8985700]
[5076,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,85.770477,0.6899585882352941,1,86.31,86.31,85.1,85.77,8528400]
[5079,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,87.904967999999997,0.68995833852571542,1,86.72,88.27,86.7,87.9,10290700]
[5080,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,87.021004000000005,0.68995840634291383,1,87.68,87.78,86.08,87.02,9194500]
[5083,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,87.409110999999996,0.68995844893931912,1,86.42,87.6,86.37,87.41,5961700]
[5084,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,85.964478,0.68995848160762097,1,87.19,87.37,85.66,85.96,7399400]
[5087,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,84.563025999999994,0.68995839673635895,1,84.26,85.45,84.02,84.56,7522300]
[5088,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,84.757034000000004,0.68995834601102901,1,86.64,86.83,84.58,84.76,6937500]
[5091,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,85.813575999999998,0.68995839999999997,1,84.43,86.09,84.22,85.81,7817700]
[5092,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,83.635886999999997,0.68995863732143559,1,85.3,85.49,83.42,83.64,11400700]
[5095,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,87.301276999999999,0.68995851671268071,1,88.1,88.1,86.4,87.3,7578300]
[5096,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,88.142150999999998,0.68995812915851273,1,88.44,88.66,86.91,88.14,6224400]
[5099,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,85.856712000000002,0.68995850929181313,1,84.82,86.16,84.82,85.86,8031000]
[5100,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,84.886414000000002,0.68995845013196122,1,85.12,86.4,83.98,84.89,9450400]
[5103,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,85.770477,0.6899585882352941,1,84.67,85.89,84.26,85.77,3935800]
[5105,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,84.649292000000003,0.68995856953642387,1,84.97,85.04,84.52,84.65,1507100]
[5108,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,82.902816999999999,0.68995872930299218,1,82.28,83.72,82.11,82.9,8580700]
[5109,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,81.760077999999993,0.68995846413502104,1,81.63,82.19,81.33,81.760000000000005,4802400]
[5112,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,80.242942999999997,0.68767385538296733,1,78.87,80.290000000000006,78.760000000000005,80.239999999999995,9631500]
[5113,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,78.222915999999998,0.68767398681318681,1,79.88,80.05,78.22,78.22,9521400]
[5116,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,81.575316999999998,0.68767390516332982,1,81.62,81.81,81.06,81.58,5327900]
[5117,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,81.424865999999994,0.68767402435870806,1,81.510000000000005,82.35,80.8,81.42,10102600]
[5120,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,79.318871000000001,0.68767408244249362,1,80.63,81.36,79.150000000000006,79.319999999999993,12145300]
[5121,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,80.651214999999993,0.68767387324670626,1,80.61,81.08,79.77,80.650000000000006,7495500]
[5124,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,82.177077999999995,0.68767429288702919,1,82.16,82.33,81.84,82.18,4557900]
[5125,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,81.575316999999998,0.68767390516332982,1,81.790000000000006,81.96,81.3,81.58,4393500]
[5128,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,80.199973999999997,0.68767394640943191,1,80.02,80.290000000000006,79.66,80.2,5562000]
[5129,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,79.598236,0.68767374514038881,1,79.28,79.709999999999994,78.819999999999993,79.599999999999994,5249300]
[5132,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,78.437820000000002,0.68767403835616436,1,78.55,78.64,77.63,78.44,6023700]
[5133,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,77.857551999999998,0.6876739802084102,1,77.17,77.86,77.11,77.86,5524600]
[5136,"1998-11-10",113,113.9375,112.25,113,14015200,77.707168999999993,0.68767406194690262,1,77.709999999999994,78.349999999999994,77.19,77.709999999999994,14015200]
[5137,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,77.922066000000001,0.68767405184776609,1,78.349999999999994,78.569999999999993,77.36,77.92,6188700]
[5140,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,77.191390999999996,0.6876738619153675,1,77.34,77.77,76.400000000000006,77.19,8233600]
[5143,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,75.644126999999997,0.68767388181818179,1,75.73,76.27,75.3,75.64,9872800]
[5145,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,73.452133000000003,0.68767356816851966,1,73.28,73.95,72.91,73.45,5650600]
[5146,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,73.581130999999999,0.68767412149532714,1,74.569999999999993,74.930000000000007,73.09,73.58,10089700]
[5149,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,74.419196999999997,0.68767411790219568,1,73.430000000000007,74.59,73,74.42,8277500]
[5150,"1998-10-21",106.875,107.625,105.875,106.625,9178400,73.323265000000006,0.68767423212192269,1,73.5,74.010000000000005,72.81,73.319999999999993,9178400]
[5153,"1998-10-16",106.125,106.75,105,106,16573900,72.893456,0.68767411320754712,1,72.98,73.41,72.209999999999994,72.89,16573900]
[5154,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,72.871932999999999,0.68767414399744853,1,68.849999999999994,73.75,68.72,72.87,20541100]
[5157,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,68.745850000000004,0.68767376251788093,1,69.2,69.760000000000005,68.55,68.75,9508500]
[5158,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,67.757309000000006,0.68767366136838881,1,66.7,67.930000000000007,64.680000000000007,67.760000000000005,12708500]
[5161,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,67.800308000000001,0.68767385809662862,1,69.28,69.650000000000006,67.069999999999993,67.8,12621000]
[5162,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,67.864829999999998,0.68767402153261559,1,68.489999999999995,68.75,66.25,67.86,12807200]
[5165,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,69.970832999999999,0.68767403439803443,1,71.17,71.73,69.709999999999994,69.97,7908400]
[5166,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,72.162757999999997,0.6876736914830256,1,72.459999999999994,72.849999999999994,71.09,72.16,10618100]
[5169,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,71.775970000000001,0.68767396407185633,1,73.11,73.45,71,71.78,11129500]
[5170,"1998-09-23",103.875,107,103.78119700000001,107,13688500,73.581130999999999,0.68767412149532714,1,71.430000000000007,73.58,71.37,73.58,13688500]
[5173,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,70.207153000000005,0.68767372583245767,1,70.400000000000006,70.42,69.52,70.209999999999994,7019200]
[5174,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,69.895859000000002,0.6852535196078432,1,70.069999999999993,70.599999999999994,69.75,69.900000000000006,12945200]
[5177,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,70.880936000000005,0.68525376193353482,1,70.5,71.58,69.959999999999994,70.88,10686800]
[5178,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,69.681740000000005,0.68525374308543341,1,67.28,69.680000000000007,66.47,69.680000000000007,20379800]
[5182,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,66.983542999999997,0.68525363682864449,1,68.14,68.400000000000006,65.61,66.98,17783800]
[5183,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,67.540290999999996,0.68525342802790101,1,66.900000000000006,68.099999999999994,66.3,67.540000000000006,17311300]
[5186,"1998-08-31",103.75,104.015602,95,96,22563100,65.784347999999994,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.68525362499999998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":71.099999999999994},{"$f":"ROUND($I5201*D5201,2)","v":71.28},{"$f":"ROUND($I5201*E5201,2)","v":65.099999999999994},{"$f":"ROUND($I5201*F5201,2)","v":65.78},{"$f":"G5201*J5201","v":22563100}]
[5187,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,70.838104000000001,0.68525372672309559,1,71.930000000000007,72.44,70,70.84,23735900]
[5190,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,75.035278000000005,0.68525368036529688,1,75.63,76.23,74.45,75.040000000000006,9688300]
[5191,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,74.863968,0.68525371167048055,1,74.86,75.34,74.22,74.86,7201700]
[5194,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,75.442108000000005,0.68525365262282001,1,76.13,76.13,75.12,75.44,6258600]
[5195,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,75.634879999999995,0.68525372593431477,1,74.69,75.78,74.540000000000006,75.63,7603900]
[5198,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,73.579109000000003,0.68525363445867293,1,74.56,75.14,73.58,73.58,9073900]
[5199,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,74.478493,0.68525352961472108,1,73.84,74.61,73.66,74.48,11158400]
[5202,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,74.778289999999998,0.68525351660939293,1,75.16,75.78,74.33,74.78,12083800]
[5203,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,74.649817999999996,0.68525363625932301,1,74.09,75.040000000000006,73.709999999999994,74.650000000000006,13084400]
[5206,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,76.277305999999996,0.6852537316114542,1,76.599999999999994,77.040000000000006,76.08,76.28,10486500]
[5207,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,76.598456999999996,0.6852535046659054,1,78.349999999999994,78.459999999999994,76.28,76.599999999999994,7680500]
[5210,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,77.412200999999996,0.68525355302628654,1,78.42,78.569999999999993,76.66,77.41,13693000]
[5211,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,78.739883000000006,0.68525358123200264,1,77.86,78.8,77.33,78.739999999999995,9600000]
[5214,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,79.832053999999999,0.68525368240343343,1,79.72,80.16,79.17,79.83,10417300]
[5216,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,81.245429999999999,0.68525402214022135,1,81.37,81.709999999999994,80.819999999999993,81.25,2338400]
[5219,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,80.581490000000002,0.68525347918945012,1,80.900000000000006,81.05,80.540000000000006,80.58,4977500]
[5220,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,80.731444999999994,0.68525364456233417,1,80.13,80.97,80.13,80.73,6983600]
[5223,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,79.382323999999997,0.68525371734294693,1,79.680000000000007,79.98,79.23,79.38,6942500]
[5224,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,79.917693999999997,0.68525353912111464,1,79.400000000000006,80.13,79.319999999999993,79.92,6875000]
[5227,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,78.697067000000004,0.68525368875925341,1,78.61,78.72,78.290000000000006,78.7,3503900]
[5228,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,78.547218000000001,0.68525381025081789,1,78.16,78.760000000000005,77.86,78.55,3489500]
[5231,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,77.904799999999994,0.68525387575590979,1,77.650000000000006,78.010000000000005,77.52,77.900000000000006,4833100]
[5232,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,77.583518999999995,0.68525359375934158,1,78.05,78.42,77.31,77.58,5854800]
[5235,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,75.784713999999994,0.68525346430909162,1,75.55,76.11,75.42,75.78,5438300]
[5236,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,75.420708000000005,0.68525345144804095,1,76.11,76.22,75.12,75.42,3549100]
[5239,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,74.583793999999997,0.68307996794504866,1,74.05,74.61,73.599999999999994,74.58,7471500]
[5240,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,73.452399999999997,0.68307990656888151,1,74.33,75.069999999999993,73.430000000000007,73.45,10234200]
[5243,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,76.163398999999998,0.68307981165919285,1,76.25,77.23,75.989999999999995,76.16,6186900]
[5244,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,76.654365999999996,0.68308016443997732,1,76.31,76.790000000000006,76.099999999999994,76.650000000000006,2725300]
[5247,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,75.053405999999995,0.68307991808873714,1,73.94,75.180000000000007,73.819999999999993,75.05,6566300]
[5248,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,73.687279000000004,0.68308022247972189,1,75.05,75.27,73.69,73.69,6445100]
[5251,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,74.477035999999998,0.68308005460125321,1,75.569999999999993,75.69,74.48,74.48,4772600]
[5253,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,74.882683,0.68308034663625994,1,74.14,75.069999999999993,73.48,74.88,10202600]
[5256,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,76.291504000000003,0.68308005819809736,1,76.760000000000005,77.040000000000006,76.040000000000006,76.290000000000006,6301500]
[5257,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,76.782432999999997,0.68308007075446198,1,76.569999999999993,76.849999999999994,75.739999999999995,76.78,5716600]
[5260,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,75.843200999999993,0.68308009865011177,1,76.5,76.650000000000006,75.69,75.84,6716100]
[5261,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,76.270118999999994,0.68308003540546869,1,76.180000000000007,76.97,76.06,76.27,4187500]
[5264,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,75.6511,0.68307990970654631,1,76.209999999999994,76.650000000000006,75.39,75.650000000000006,6336300]
[5265,"1998-05-08",110,111.375,110,111.125,7951000,75.907272000000006,0.68308006299212609,1,75.14,76.08,75.14,75.91,7951000]
[5268,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,76.184691999999998,0.68307965886889921,1,76.5,76.61,75.91,76.180000000000007,5146400]
[5269,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,76.718413999999996,0.68307992431830822,1,77,77.400000000000006,76.61,76.72,4537200]
[5272,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,74.669196999999997,0.683080132647227,1,74.48,75.12,74.069999999999993,74.67,7703100]
[5273,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,74.156906000000006,0.68308030857800817,1,74.989999999999995,75.010000000000005,73.86,74.16,6511400]
[5276,"1998-04-23",112.625,113,111.75,112,5062000,76.504958999999999,0.68307999107142858,1,76.930000000000007,77.19,76.33,76.5,5062000]
[5277,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,77.252037000000001,0.68307995095429586,1,77.099999999999994,77.489999999999995,77.06,77.25,2386100]
[5280,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,76.697029000000001,0.68307990161522769,1,75.63,76.8,75.44,76.7,5688800]
[5281,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,75.693793999999997,0.68307992329385225,1,76.040000000000006,76.16,75.48,75.69,7177900]
[5284,"1998-04-13",111.375,111.375,110,110.875,4350200,75.736473000000004,0.68307980157835402,1,76.08,76.08,75.14,75.739999999999995,4350200]
[5285,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,75.949966000000003,0.6830800764474424,1,75.52,76.010000000000005,75.5,75.95,4481200]
[5288,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,76.291504000000003,0.68308005819809736,1,77.36,77.44,76.290000000000006,76.290000000000006,4550500]
[5291,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,75.704430000000002,0.68307973008506451,1,75.349999999999994,75.88,74.73,75.7,2929000]
[5293,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,74.839943000000005,0.68307991329150031,1,74.88,75.2,74.430000000000007,74.84,3108700]
[5294,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,74.882683,0.68308034663625994,1,75.650000000000006,75.67,74.459999999999994,74.88,2611300]
[5297,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,75.523048000000003,0.68308014019219898,1,75.180000000000007,75.69,75.099999999999994,75.52,3333600]
[5298,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,74.882683,0.68308034663625994,1,74.95,75.349999999999994,74.73,74.88,4453100]
[5301,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,74.221053999999995,0.68112270811130271,1,73.73,74.22,73.58,74.22,1944100]
[5302,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,73.944412,0.68112296603339095,1,73.77,73.94,73.33,73.94,4581900]
[5305,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,73.220718000000005,0.68112295813953494,1,72.94,73.28,72.540000000000006,73.22,3191300]
[5306,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,72.922729000000004,0.68112297956800938,1,72.86,73.09,72.73,72.92,3439600]
[5309,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,72.156486999999998,0.68112318112094394,1,71.22,72.16,71.13,72.16,6896300]
[5310,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,70.730331000000007,0.6811230054723495,1,70.5,71.13,70.260000000000005,70.73,7268000]
[5313,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,71.454041000000004,0.68112316567914477,1,71.69,72.03,71.260000000000005,71.45,4252300]
[5314,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,71.603035000000006,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68112280618311538},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":71.5},{"$f":"ROUND($I5329*D5329,2)","v":71.88},{"$f":"ROUND($I5329*E5329,2)","v":71.2},{"$f":"ROUND($I5329*F5329,2)","v":71.599999999999994},{"$f":"G5329*J5329","v":3442900}]
[5317,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,70.325928000000005,0.68112278934624704,1,70.77,70.900000000000006,70.11,70.33,3386800]
[5318,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,70.879333000000003,0.68112271951951953,1,71.010000000000005,71.010000000000005,70.39,70.88,3227800]
[5321,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,70.453666999999996,0.68112306465256789,1,69.69,70.489999999999995,69.67,70.45,3007400]
[5322,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,69.815124999999995,0.68112317073170725,1,70.03,70.22,69.58,69.819999999999993,3055500]
[5324,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,69.878906000000001,0.68112279841129031,1,69.28,70.11,68.709999999999994,69.88,5024700]
[5327,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,68.984939999999995,0.68112287416982231,1,69.28,69.3,68.599999999999994,68.98,2322200]
[5330,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,68.495445000000004,0.68112313238036049,1,68.3,68.900000000000006,68.069999999999993,68.5,3374000]
[5331,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,68.580573999999999,0.68112301924270635,1,68.11,68.67,67.92,68.58,2759600]
[5334,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,66.920340999999993,0.68112306361323149,1,66.64,67.81,66.45,66.92,8007700]
[5335,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,66.558448999999996,0.68112296871907729,1,66.349999999999994,66.819999999999993,66.2,66.56,4268600]
[5338,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,65.345214999999996,0.68112276221498369,1,65.73,65.92,64.709999999999994,65.349999999999994,6350300]
[5339,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,65.440956,0.68112248928481123,1,65.489999999999995,65.98,65.3,65.44,4543400]
[5342,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,65.600655000000003,0.68112295911745624,1,65.56,65.86,65.150000000000006,65.599999999999994,4374800]
[5343,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,64.674767000000003,0.68112326651529509,1,65.05,65.22,64.58,64.67,2875400]
[5346,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,64.025542999999999,0.68112279787234042,1,62.07,64.150000000000006,61.92,64.03,12097900]
[5347,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,62.876182999999997,0.68112317400135403,1,64.88,65.05,62.6,62.88,10258800]
[5350,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,65.536766,0.68112298382090952,1,66.239999999999995,66.260000000000005,65.52,65.540000000000006,3154900]
[5351,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,66.601035999999993,0.68112314067908153,1,66.64,67.05,65.92,66.599999999999994,4191800]
[5354,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,66.154105999999999,0.68112335649935651,1,65.349999999999994,66.239999999999995,65.28,66.150000000000006,3616000]
[5355,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,65.132378000000003,0.68112290718954249,1,64.430000000000007,65.2,64.319999999999993,65.13,2080000]
[5358,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,63.812683,0.68112270046697798,1,65,65.13,63.71,63.81,4436500]
[5359,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,64.972701999999998,0.68112267495701517,1,65,65.319999999999993,64.41,64.97,5136800]
[5362,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,65.679862999999997,0.67842337508069717,1,66.38,66.400000000000006,65.61,65.680000000000007,2236300]
[5364,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,65.616225999999997,0.67842338694864757,1,65.3,65.88,65.040000000000006,65.62,4674700]
[5367,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,65.955414000000005,0.67842314323550335,1,66.19,66.38,65.45,65.959999999999994,3558400]
[5368,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,66.527893000000006,0.6784233830465265,1,66.63,66.89,66.23,66.53,1703000]
[5371,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,66.27346,0.67842313499680107,1,66.819999999999993,66.97,66.06,66.27,2872500]
[5372,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,66.337058999999996,0.67842347031198635,1,66.23,66.849999999999994,65.72,66.34,3302500]
[5375,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,64.874229,0.67842330980392151,1,64.959999999999994,65.3,64.849999999999994,64.87,1564700]
[5376,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,64.810599999999994,0.67842340549757785,1,65.040000000000006,65.12,64.66,64.81,2681100]
[5379,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,65.637428,0.67842302842377256,1,65.55,65.680000000000007,64.900000000000006,65.64,5436500]
[5380,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,65.192238000000003,0.6784236639370842,1,64.66,65.489999999999995,64.64,65.19,4822700]
[5383,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,64.301781000000005,0.67842339024268705,1,64.03,64.66,63.79,64.3,5149900]
[5384,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,63.135787999999998,0.67842351108126253,1,62.63,63.36,62.15,63.14,5827900]
[5387,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,62.690514,0.67842326635301309,1,62.88,63.14,62.44,62.69,3212400]
[5388,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,62.669364999999999,0.67842343707713126,1,63.52,63.67,62.41,62.67,4347900]
[5391,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,63.983798999999998,0.67842331610337969,1,63.9,64.64,63.67,63.98,4774900]
[5392,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,63.771801000000004,0.67842341489361702,1,63.69,64.069999999999993,63.28,63.77,3455700]
[5395,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,61.015728000000003,0.67842366087560813,1,61.48,62.8,60.89,61.02,9772900]
[5396,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,62.393723000000001,0.67842347489167965,1,62.75,63.6,61.93,62.39,10134400]
[5400,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,64.407805999999994,0.67842323633969714,1,64.41,64.959999999999994,63.96,64.41,8054100]
[5401,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,65.701035000000005,0.67842344969544066,1,66.040000000000006,66.069999999999993,65.489999999999995,65.7,4485200]
[5404,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,63.962566000000002,0.67842335518926433,1,64.459999999999994,64.7,63.09,63.96,8151300]
[5405,"1997-10-16",97.3125,97.5,95,95.25,9488100,64.619834999999995,0.67842346456692904,1,66.02,66.150000000000006,64.45,64.62,9488100]
[5408,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,65.785827999999995,0.67842334727876141,1,66.040000000000006,66.180000000000007,65.62,65.790000000000006,1760300]
[5409,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,65.722237000000007,0.67842309161290326,1,65.34,65.8,65.3,65.72,2858100]
[5412,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,66.612701000000001,0.67842343475493316,1,66.17,66.819999999999993,65.94,66.61,1832800]
[5413,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,65.997849000000002,0.67842348814848563,1,66.02,66.22,65.739999999999995,66,2272100]
[5416,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,64.874229,0.67842330980392151,1,64.62,65,64.3,64.87,3567500]
[5417,"1997-09-30",95,95.6875,94.375,94.375,4137600,64.026199000000005,0.67842330066225176,1,64.45,64.92,64.03,64.03,4137600]
[5420,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,63.559753000000001,0.67842298065376916,1,63.94,64.28,63.52,63.56,6327800]
[5421,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,64.004966999999994,0.67842335031666179,1,64.7,65.2,63.96,64,2793100]
[5424,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,64.471367000000001,0.67842318138958091,1,64.22,64.69,64.05,64.47,1566400]
[5425,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,64.362472999999994,0.67594364371526727,1,64.209999999999994,65.14,64.19,64.36,5045400]
[5428,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,62.524791999999998,0.67594369729729731,1,62.63,63.07,62.31,62.52,2060500]
[5429,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,62.630394000000003,0.67594393065797853,1,62.19,62.84,61.47,62.63,6708000]
[5432,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,63.264091000000001,0.67594392601031661,1,63.01,63.73,62.8,63.26,1885200]
[5433,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,63.232391,0.67594393048125578,1,63.35,63.54,63.07,63.23,803500]
[5437,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,63.074008999999997,0.6759438338914936,1,61.3,63.11,61.24,63.07,7294000]
[5438,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,61.088413000000003,0.6759437123098202,1,60.92,61.58,60.64,61.09,2652300]
[5441,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,61.415790999999999,0.67594392292196759,1,62.19,62.57,61.31,61.42,4290000]
[5442,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,62.334679000000001,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67594404418878307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":62.71},{"$f":"ROUND($I5457*D5457,2)","v":63.14},{"$f":"ROUND($I5457*E5457,2)","v":62.08},{"$f":"ROUND($I5457*F5457,2)","v":62.33},{"$f":"G5457*J5457","v":3888000}]
[5445,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,63.707706000000002,0.67594383023872684,1,62.82,63.75,62.6,63.71,3564600]
[5446,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,62.757145000000001,0.67594405466210594,1,62.33,62.8,61.87,62.76,3802800]
[5449,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,62.609318000000002,0.67594405398110669,1,62.93,63.07,62,62.61,3462700]
[5450,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,62.376933999999999,0.67594413626862682,1,63.33,63.43,61.83,62.38,6982300]
[5453,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,63.116244999999999,0.67594372155287819,1,63.75,64.05,62.46,63.12,7113100]
[5454,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,64.425888,0.67594374295081971,1,65.23,65.31,64.3,64.430000000000007,3641900]
[5457,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,64.341431,0.67594412081418254,1,64.069999999999993,64.58,63.81,64.34,2339500]
[5458,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,64.172400999999994,0.67594365766951936,1,64.55,64.7,63.41,64.17,7077700]
[5461,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,63.728779000000003,0.67594367729548444,1,63.29,63.86,63.15,63.73,2737100]
[5462,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,63.517550999999997,0.67594372411059389,1,63.71,63.92,63.2,63.52,2794700]
[5465,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,63.306342999999998,0.67594398478511775,1,63.5,63.87,63.22,63.31,3204300]
[5466,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,63.359146000000003,0.67594409598134408,1,61.98,63.4,61.93,63.36,4243400]
[5469,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,63.052867999999997,0.67594402760504879,1,63.29,63.41,62.71,63.05,1794800]
[5470,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,63.369717000000001,0.67594364800000006,1,62.95,63.6,62.79,63.37,2621300]
[5472,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,62.229121999999997,0.67594429871011541,1,62.11,62.4,61.66,62.23,3186400]
[5475,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,61.553145999999998,0.67594395058339052,1,62.4,62.44,60.86,61.55,5390300]
[5478,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,62.229121999999997,0.67594429871011541,1,62.1,62.29,61.83,62.23,2539100]
[5479,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,61.384158999999997,0.67594393943565034,1,60.54,61.38,60.31,61.38,1961800]
[5482,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,60.095581000000003,0.67594366903355452,1,60.14,60.64,59.95,60.1,2617900]
[5483,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,59.863300000000002,0.67594410726887799,1,60.05,60.58,59.27,59.86,2569900]
[5486,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,59.081665000000001,0.67594366335375511,1,60.43,60.77,59.04,59.08,3991500]
[5487,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,60.549770000000002,0.67594388190988908,1,60.79,61.07,60.5,60.55,1396900]
[5490,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,60.346480999999997,0.67332196373779629,1,60.22,60.76,59.88,60.35,2048100]
[5491,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,60.430667999999997,0.67332220612813365,1,60.43,60.6,60.24,60.43,800400]
[5494,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,58.768326000000002,0.67332172357810349,1,58.58,58.85,58.46,58.77,1673800]
[5495,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,58.631610999999999,0.67332210571149098,1,58.47,58.85,58.24,58.63,1217500]
[5498,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,57.042968999999999,0.67332207670757727,1,56.96,57.44,56.84,57.04,1180800]
[5499,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,56.832549999999998,0.67332200738768022,1,56.92,57.06,56.61,56.83,1063100]
[5502,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,57.337536,0.67332194273541823,1,56.03,57.61,55.97,57.34,2143300]
[5503,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,56.969298999999999,0.67332195956380636,1,57.3,57.4,56.9,56.97,1282700]
[5506,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,57.085064000000003,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67332222261499797},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":56.81},{"$f":"ROUND($I5521*D5521,2)","v":57.38},{"$f":"ROUND($I5521*E5521,2)","v":56.66},{"$f":"ROUND($I5521*F5521,2)","v":57.09},{"$f":"G5521*J5521","v":644400}]
[5507,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,56.559071000000003,0.67332227380952381,1,56.81,56.87,56.26,56.56,907600]
[5510,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,56.20129,0.67332176037203495,1,56.1,56.5,55.93,56.2,1375800]
[5512,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,56.811543,0.67332199111111113,1,56.43,56.96,56.23,56.81,884100]
[5515,"1997-05-12",82.9375,84.25,82.875,84,2357900,56.559071000000003,0.67332227380952381,1,55.84,56.73,55.8,56.56,2357900]
[5516,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,55.633240000000001,0.67332211800302577,1,55.86,55.97,54.98,55.63,2558200]
[5519,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,56.096161000000002,0.67332226256564143,1,55.86,56.2,55.55,56.1,1721100]
[5520,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,56.138229000000003,0.67332208695652174,1,54.98,56.26,54.74,56.14,3636200]
[5523,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,53.928866999999997,0.67332223408291403,1,53.36,54.33,53.34,53.93,3372200]
[5524,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,53.676375999999998,0.67332229476856598,1,52.92,53.72,52.72,53.68,3197400]
[5527,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,52.129826000000001,0.67332232876686327,1,52.55,52.71,51.76,52.13,2689900]
[5528,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,52.392856999999999,0.67332185702811242,1,52.29,52.54,51.97,52.39,2047700]
[5531,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,51.551234999999998,0.67332225306122451,1,51.72,51.84,51.34,51.55,1702100]
[5532,"1997-04-17",76.5,77,76,76.1875,1386000,51.298713999999997,0.67332192288761272,1,51.51,51.85,51.17,51.3,1386000]
[5535,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,50.067748999999999,0.67332196071401917,1,49.65,50.13,49.36,50.07,3988500]
[5536,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,49.405006,0.67332205792163546,1,50.54,50.71,49.41,49.41,4221600]
[5539,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,51.635387000000001,0.67332207986960069,1,51.26,51.7,51.07,51.64,1822700]
[5540,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,51.267161999999999,0.67332225715788274,1,51.3,51.59,51.27,51.27,2596200]
[5543,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,50.162497999999999,0.67332212080536913,1,50.92,51.13,50.12,50.16,2672700]
[5544,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,51.077762999999997,0.67332237014212326,1,50.67,51.3,50.53,51.08,3210900]
[5548,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,53.024096999999998,0.6733218666666666,1,53.42,53.84,52.88,53.02,2125800]
[5549,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,53.550097999999998,0.67332191668132435,1,52.86,53.58,52.58,53.55,2145600]
[5552,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,52.842742999999999,0.6707532382377992,1,52.88,53.32,52.36,52.84,1510000]
[5553,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,53.020873999999999,0.67075295484134667,1,53.66,53.73,52.8,53.02,1352500]
[5556,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,53.178131,0.67075338178862254,1,53.83,53.97,53.03,53.18,2514100]
[5557,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,54.016585999999997,0.67075354660380859,1,54.54,54.56,53.86,54.02,1055600]
[5560,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,54.226185000000001,0.67075340456040744,1,53.95,54.44,53.83,54.23,1859300]
[5561,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,53.744109999999999,0.67075332293291734,1,54.08,54.27,53.58,53.74,1528500]
[5564,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,53.450660999999997,0.67075339294117642,1,52.82,53.49,52.78,53.45,1210400]
[5565,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,53.094276000000001,0.67075324500493616,1,53.16,53.58,53.03,53.09,2961200]
[5568,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,54.593013999999997,0.67075328918196231,1,54.6,54.69,54.25,54.59,1653900]
[5569,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,54.551102,0.67075341313141679,1,53.64,54.58,53.64,54.55,787300]
[5572,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,54.551102,0.67075341313141679,1,54.77,55,54.44,54.55,648100]
[5573,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,54.917926999999999,0.67075330687022894,1,54.56,54.96,54.16,54.92,833100]
[5576,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,53.995640000000002,0.67075329192546584,1,53.24,54.09,53.17,54,2675400]
[5577,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,53.241058000000002,0.67075348661417322,1,52.84,53.24,52.4,53.24,1664300]
[5580,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,52.423530999999997,0.6707533504988733,1,52.17,52.45,51.92,52.42,2483100]
[5581,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,52.077705000000002,0.6707534931272171,1,53.15,53.3,51.73,52.08,2255400]
[5585,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,52.654144000000002,0.67075342675159244,1,52.23,52.68,51.92,52.65,2126300]
[5586,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,51.983387,0.67075338064516132,1,51.56,51.98,51.38,51.98,1122700]
[5589,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,51.480334999999997,0.6707535504885993,1,52.23,52.26,51.48,51.48,2176000]
[5590,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,52.151080999999998,0.67075345337620573,1,53.03,53.45,51.59,52.15,2601100]
[5593,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,52.088149999999999,0.67075329480788237,1,52.15,52.38,51.96,52.09,1889900]
[5594,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,52.025303000000001,0.67075330217566476,1,51.78,52.15,51.72,52.03,1604000]
[5597,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,51.627009999999999,0.67075333235795842,1,51.44,51.91,51.31,51.63,2111200]
[5598,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,50.987712999999999,0.67075326194219964,1,51.31,51.31,50.74,50.99,1364600]
[5601,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,50.096901000000003,0.67075348619246866,1,50.81,50.83,50.1,50.1,1802200]
[5602,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,50.537036999999998,0.67075334782151708,1,49.93,50.62,49.72,50.54,939000]
[5605,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,49.656669999999998,0.67075330417796697,1,49.89,49.89,48.8,49.66,2031900]
[5606,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,49.530914000000003,0.67075344291063865,1,50.5,50.56,49.53,49.53,1378100]
[5609,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,50.830482000000003,0.67075322127730441,1,50.6,50.86,50.56,50.83,1384300]
[5610,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,50.442745000000002,0.6707535149281475,1,50.2,50.44,50.17,50.44,633000]
[5613,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,50.091721,0.6674731190067148,1,49.52,50.14,49.32,50.09,2269300]
[5614,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,49.080092999999998,0.66747305908810373,1,48.98,49.24,48.9,49.08,1666800]
[5617,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,48.934123999999997,0.66747313213981241,1,48.77,49.11,48.33,48.93,1678300]
[5618,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,48.808968,0.66747306666666661,1,49.91,49.98,48.68,48.81,2540200]
[5622,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,49.601619999999997,0.66747343986543306,1,48.89,49.89,48.5,49.6,3401800]
[5623,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,49.893627000000002,0.66747327090301001,1,49.96,50.15,49.75,49.89,1697700]
[5626,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,50.759216000000002,0.66747340673734346,1,50.68,50.81,50.32,50.76,1350600]
[5627,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,50.738391999999997,0.66747339579051146,1,50.73,50.87,50.63,50.74,1073400]
[5630,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,50.811374999999998,0.66747290640394086,1,50.23,50.83,50.11,50.81,2058800]
[5631,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,50.175139999999999,0.66747291760304961,1,49.86,50.23,49.86,50.18,965100]
[5634,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,49.778880999999998,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66747315451927158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":49.49},{"$f":"ROUND($I5649*D5649,2)","v":49.79},{"$f":"ROUND($I5649*E5649,2)","v":49.41},{"$f":"ROUND($I5649*F5649,2)","v":49.78},{"$f":"G5649*J5649","v":1029300}]
[5635,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,49.424247999999999,0.66747312061389719,1,49.51,49.56,49.22,49.42,1518200]
[5638,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.027977,0.66747319943002537,1,48.86,49.1,48.74,49.03,481900]
[5639,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,48.808968,0.66747306666666661,1,49.09,49.12,48.74,48.81,719900]
[5642,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,48.735950000000003,0.66747309705123026,1,48.48,48.92,48.41,48.74,1446300]
[5643,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,48.621203999999999,0.66747304162774712,1,47.79,48.64,47.75,48.62,1665000]
[5646,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,47.119419000000001,0.66747345729746943,1,47.38,47.49,46.9,47.12,821300]
[5647,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,47.286259000000001,0.66747305691852865,1,46.9,47.31,46.85,47.29,726300]
[5650,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,46.618789999999997,0.66747311500420703,1,46.97,47.21,46.6,46.62,975400]
[5651,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,46.931705000000001,0.66747313777777784,1,46.88,47.1,46.81,46.93,568300]
[5654,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,47.140293,0.66747317522123895,1,47.43,47.44,47.12,47.14,848900]
[5656,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,47.536579000000003,0.6674733040959735,1,47.31,47.6,47.2,47.54,695800]
[5659,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,46.931705000000001,0.66747313777777784,1,47.47,47.47,46.69,46.93,776900]
[5660,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,46.994259,0.66747333334876757,1,46.93,47.18,46.92,46.99,201600]
[5663,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,46.451912,0.66747297531844008,1,46.89,46.97,46.4,46.45,528800]
[5664,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,46.816982000000003,0.66747334161745575,1,47.03,47.18,46.73,46.82,386200]
[5667,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,46.326771000000001,0.66747312203260467,1,46.39,46.41,46.19,46.33,342200]
[5668,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,46.368504000000001,0.66747335134269181,1,46.22,46.45,46.16,46.37,609000]
[5671,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,45.847068999999998,0.66747325204731567,1,45.87,45.87,45.64,45.85,407600]
[5672,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,45.805343999999998,0.66747313661202179,1,45.89,46.18,45.65,45.81,773200]
[5675,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,45.805343999999998,0.66747313661202179,1,45.7,45.89,45.49,45.81,466800]
[5676,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,45.815776999999997,0.6674734146416722,1,45.78,45.91,45.64,45.82,948400]
[5679,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,45.591526000000002,0.66405551125996676,1,45.74,45.81,45.31,45.59,604700]
[5680,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,45.695332000000001,0.66405568755676658,1,45.59,45.92,45.53,45.7,1220200]
[5683,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,44.533240999999997,0.66405578378378372,1,44.2,44.57,44.1,44.53,713500]
[5684,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,44.284224999999999,0.66405585754451735,1,44.24,44.43,44.08,44.28,669900]
[5687,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,43.173969,0.66405551393648554,1,43.5,43.67,43.17,43.17,616600]
[5688,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,43.703158999999999,0.66405559734093067,1,43.66,44.33,43.49,43.7,930200]
[5691,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,43.838036000000002,0.66405568792662073,1,44.22,44.22,43.58,43.84,680200]
[5694,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,44.180419999999998,0.66405569104671291,1,44.29,44.35,44.11,44.18,784700]
[5696,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,44.636971000000003,0.6640558801667934,1,44.33,44.72,44.3,44.64,584800]
[5697,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,44.221919999999997,0.66405563877914742,1,44.26,44.37,44.08,44.22,266400]
[5700,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,44.387946999999997,0.66405583461369577,1,44.14,44.41,44.14,44.39,475100]
[5701,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.014408000000003,0.66405572005587044,1,43.98,44.24,43.96,44.01,632600]
[5704,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,44.294570999999998,0.66405563867179662,1,43.99,44.4,43.83,44.29,764200]
[5705,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,43.972897000000003,0.6640556065305846,1,44.27,44.34,43.87,43.97,648800]
[5708,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.076706000000001,0.66405583427495296,1,43.93,44.17,43.69,44.08,640000]
[5709,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,43.941769000000001,0.66405583139729973,1,44.21,44.22,43.81,43.94,710200]
[5712,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,42.561782999999998,0.66405567149605982,1,42.28,42.68,42.18,42.56,767100]
[5713,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,42.250537999999999,0.66405560707269151,1,42.13,42.29,41.79,42.25,1868200]
[5716,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.084530000000001,0.6640557001972387,1,42.13,42.21,41.92,42.08,1989800]
[5717,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,41.710994999999997,0.6640556417910447,1,41.13,41.96,40.92,41.71,2463400]
[5720,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,42.478785999999999,0.66405579603774967,1,42.69,42.75,42.25,42.48,1216000]
[5721,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,42.790092000000001,0.66405574393792433,1,42.33,42.86,42.05,42.79,1432500]
[5724,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,41.607211999999997,0.66405578378516406,1,42.98,42.98,41.61,41.61,1951300]
[5725,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,42.873080999999999,0.66405546563407547,1,42.91,43.1,42.55,42.87,1312000]
[5728,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,43.547522999999998,0.66405586120805993,1,43.57,43.7,43.41,43.55,716300]
[5729,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,43.371127999999999,0.66405554832535885,1,43.58,43.82,43.25,43.37,942000]
[5733,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,44.948256999999998,0.66405550507848565,1,44.68,44.96,44.62,44.95,471300]
[5734,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,44.564307999999997,0.66405563258826472,1,44.6,44.82,44.47,44.56,1060800]
[5737,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,44.398311999999997,0.66405590043652718,1,44.57,44.61,44.35,44.4,454400]
[5738,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,44.450232999999997,0.66405576844070957,1,44.47,44.64,44.39,44.45,416500]
[5741,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.019817000000003,0.6605555123886786,1,44.03,44.26,43.88,44.02,552100]
[5742,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,43.823695999999998,0.66055553099490361,1,44.15,44.28,43.81,43.82,718000]
[5745,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,44.401699000000001,0.66055578256746028,1,44.5,44.57,44.14,44.4,1502000]
[5746,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,44.401699000000001,0.66055578256746028,1,44.63,44.74,44.33,44.4,1120600]
[5749,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,44.670059000000002,0.66055540110905731,1,43.72,44.68,43.72,44.67,1422800]
[5750,"1996-06-06",68.5,68.5,67.5,67.625,523300,44.670059000000002,0.66055540110905731,1,45.25,45.25,44.59,44.67,523300]
[5753,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,44.298523000000003,0.66055579496738126,1,44.18,44.33,44.06,44.3,503100]
[5754,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,44.174660000000003,0.66055566355140194,1,44.49,44.68,44.17,44.17,923500]
[5757,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,44.577128999999999,0.66055556122765691,1,45.17,45.17,44.46,44.58,456400]
[5758,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.03125,0.66055540062834495,1,44.9,45.13,44.88,45.03,659100]
[5761,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,44.618411999999999,0.6605555357256826,1,44.75,44.84,44.59,44.62,352700]
[5762,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,44.680377999999997,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66055559351763304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":44.69},{"$f":"ROUND($I5777*D5777,2)","v":44.75},{"$f":"ROUND($I5777*E5777,2)","v":44.25},{"$f":"ROUND($I5777*F5777,2)","v":44.68},{"$f":"G5777*J5777","v":788500}]
[5765,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,44.050815999999998,0.6605558163074039,1,44.11,44.46,44.02,44.05,466100]
[5767,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,43.834007,0.66055560653225109,1,43.29,44.02,43.25,43.83,867500]
[5770,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,42.791584,0.6605556238795649,1,42.06,42.79,41.67,42.79,1694700]
[5771,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,42.265186,0.66055558411290871,1,42.44,42.44,42.12,42.27,582100]
[5774,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,42.543872999999998,0.6605555828734927,1,42.95,43.18,42.34,42.54,1299600]
[5775,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,43.286999000000002,0.66055559766442229,1,43.18,43.46,43.12,43.29,561900]
[5778,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,43.225101000000002,0.66055550716332379,1,43.25,43.47,43.09,43.23,563300]
[5779,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.132171999999997,0.66055568818924804,1,43.03,43.31,42.77,43.13,475500]
[5782,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,42.956721999999999,0.66055560994825291,1,43.02,43.12,42.67,42.96,828900]
[5783,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,42.626430999999997,0.66055540547310776,1,42.73,42.84,42.55,42.63,885100]
[5786,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,42.564548000000002,0.66055554607177502,1,42.52,42.71,42.43,42.56,429700]
[5787,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,42.440711999999998,0.66055582879377428,1,42.31,42.49,42.17,42.44,484200]
[5790,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,41.615004999999996,0.66055563492063485,1,42.3,42.48,41.45,41.62,939500]
[5791,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,42.368431000000001,0.66055555574610914,1,42.7,42.7,42.29,42.37,1180900]
[5794,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,43.307678000000003,0.66055562249761679,1,43.15,43.34,43.05,43.31,288000]
[5795,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,43.307678000000003,0.66055562249761679,1,43.28,43.31,43.13,43.31,638800]
[5798,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,42.936118999999998,0.66055567692307693,1,42.62,42.96,42.61,42.94,1001300]
[5799,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,42.771003999999998,0.66055604633204634,1,43.23,43.26,42.73,42.77,809600]
[5802,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,43.039299,0.66055572580456157,1,42.95,43.15,42.89,43.04,344500]
[5805,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.080573999999999,0.66055557657031994,1,43.56,43.56,42.94,43.08,858300]
[5807,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,42.358134999999997,0.66055571150097458,1,42.32,42.49,42.11,42.36,869200]
[5808,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,42.386623,0.65763511273669961,1,42.26,42.62,42.24,42.39,725600]
[5811,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,42.242710000000002,0.65763479414634862,1,41.6,42.3,41.47,42.24,1511400]
[5812,"1996-03-08",64.1875,64.875,62,63.5,2289900,41.759804000000003,0.65763470866141738,1,42.21,42.66,40.770000000000003,41.76,2289900]
[5815,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,43.321705000000001,0.65763499051233398,1,42.82,43.32,42.8,43.32,402000]
[5816,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,42.920924999999997,0.65763470625766995,1,42.77,43.18,42.62,42.92,652600]
[5819,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,42.417465,0.65763511627906979,1,42.95,43.23,42.42,42.42,865900]
[5820,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,42.612620999999997,0.65763466186037989,1,42.85,42.86,42.42,42.61,601000]
[5823,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,43.486103,0.65763482797731565,1,43.04,43.62,43.01,43.49,721400]
[5824,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,42.807884000000001,0.65763485518421239,1,42.37,42.84,42.37,42.81,434000]
[5827,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,42.879814000000003,0.65763457082149257,1,43.05,43.34,42.83,42.88,889500]
[5828,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.146949999999997,0.65763467462135206,1,43.5,43.64,43.13,43.15,431400]
[5831,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,43.290852000000001,0.65763481985246974,1,43.28,43.65,43.09,43.29,804600]
[5832,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,43.301116999999998,0.65763495934925997,1,42.78,43.34,42.69,43.3,1526600]
[5835,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,42.191341000000001,0.65763469427590915,1,41.78,42.25,41.72,42.19,295300]
[5836,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,41.852252999999997,0.65763450242877985,1,42.01,42.1,41.76,41.85,496200]
[5840,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,41.091858000000002,0.65763493641818727,1,40.9,41.09,40.869999999999997,41.09,254800]
[5841,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,40.927441000000002,0.65763480359921789,1,40.549999999999997,40.950000000000003,40.5,40.93,726300]
[5844,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,40.393096999999997,0.65763454763023133,1,40.28,40.39,40.200000000000003,40.39,362200]
[5845,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,40.300651999999999,0.65763483743790918,1,40.26,40.39,40.19,40.299999999999997,288200]
[5848,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,39.889622000000003,0.65763470181119166,1,39.92,40.200000000000003,39.76,39.89,407600]
[5849,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.012939000000003,0.65763487427621925,1,39.729999999999997,40.04,39.39,40.01,454600]
[5852,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,39.673859,0.65763483874462614,1,39.5,39.67,39.31,39.67,513200]
[5853,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,39.437508000000001,0.6576348661885284,1,39.909999999999997,39.99,39.22,39.44,787700]
[5856,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,40.506152999999998,0.65763467692312683,1,40.32,40.61,40.229999999999997,40.51,302400]
[5857,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,40.588363999999999,0.65763478491931937,1,41.03,41.18,40.26,40.590000000000003,1129700]
[5860,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,40.434212000000002,0.65763475647660885,1,40.42,40.47,40.28,40.43,339200]
[5861,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,40.382851000000002,0.65763475023694684,1,40.340000000000003,40.549999999999997,40.28,40.380000000000003,256200]
[5864,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,40.249279000000001,0.65763466744771648,1,40.32,40.36,40.21,40.25,332800]
[5865,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.105395999999999,0.65763477907649637,1,40.14,40.229999999999997,39.950000000000003,40.11,857600]
[5868,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,39.869121999999997,0.65763500206185566,1,40.29,40.29,39.86,39.869999999999997,862300]
[5869,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,40.650069999999999,0.65763510616784626,1,40.69,40.69,40.51,40.65,416700]
[5872,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,40.675967999999997,0.65359405751481181,1,40.61,40.76,40.61,40.68,299400]
[5873,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,40.798504000000001,0.65359385108397794,1,40.71,40.880000000000003,40.619999999999997,40.799999999999997,186500]
[5875,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,40.492176000000001,0.65359404625738005,1,40.659999999999997,40.71,40.46,40.49,289700]
[5878,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,40.349173999999998,0.65359410657598949,1,39.950000000000003,40.35,39.9,40.35,631700]
[5881,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,39.899833999999998,0.65359420401387469,1,39.93,39.93,39.770000000000003,39.9,549200]
[5882,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,39.858978,0.65359409968785576,1,39.409999999999997,39.86,39.32,39.86,479000]
[5885,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,39.327914999999997,0.6535938039678687,1,39.42,39.46,39.33,39.33,351600]
[5886,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,39.450485,0.65359415456431991,1,39.17,39.450000000000003,39.159999999999997,39.450000000000003,119200]
[5889,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,39.215640999999998,0.65359401666666661,1,39,39.26,38.99,39.22,577700]
[5890,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.001125000000002,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65359391963362801},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":38.65},{"$f":"ROUND($I5905*D5905,2)","v":39.01},{"$f":"ROUND($I5905*E5905,2)","v":38.630000000000003},{"$f":"ROUND($I5905*F5905,2)","v":39},{"$f":"G5905*J5905","v":584700}]
[5893,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,38.909247999999998,0.65359421614212376,1,38.72,38.96,38.700000000000003,38.909999999999997,795600]
[5894,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,38.929698999999999,0.65359410703043019,1,38.94,38.94,38.75,38.93,503700]
[5897,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,38.582431999999997,0.65359389610917618,1,38.700000000000003,38.700000000000003,38.57,38.58,311200]
[5898,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,38.715183000000003,0.65359400978139381,1,38.72,38.729999999999997,38.6,38.72,615000]
[5901,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,38.112712999999999,0.65359422079314045,1,38.380000000000003,38.46,38.11,38.11,508200]
[5902,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,38.276111999999998,0.65359422838847381,1,38.119999999999997,38.299999999999997,38.119999999999997,38.28,488700]
[5905,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.092255000000002,0.65359421219878799,1,38.44,38.49,38.090000000000003,38.090000000000003,302700]
[5906,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,38.408859,0.65359428487394955,1,38.42,38.46,38.32,38.409999999999997,172200]
[5909,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,38.684601000000001,0.65359410348468849,1,38.479999999999997,38.68,38.43,38.68,500600]
[5910,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,38.500736000000003,0.65359395106117868,1,38.57,38.619999999999997,38.380000000000003,38.5,228100]
[5913,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,38.316952000000001,0.65359406396588482,1,38.369999999999997,38.47,38.32,38.32,488100]
[5915,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,37.959502999999998,0.65359411391192601,1,37.97,37.97,37.83,37.96,228100]
[5918,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.173949999999998,0.65359413897839613,1,38.159999999999997,38.29,38.159999999999997,38.17,75300]
[5919,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.143284000000001,0.6535939371033227,1,38.07,38.14,37.97,38.14,268800]
[5922,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.031010000000002,0.65359415682062305,1,38.22,38.32,37.94,38.03,293100]
[5923,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.224997999999999,0.65359418944219538,1,38.270000000000003,38.5,38.17,38.22,606600]
[5926,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.041190999999998,0.65359392037860253,1,38.159999999999997,38.26,37.950000000000003,38.04,466600]
[5927,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.051399000000004,0.65359410292569231,1,38.15,38.15,37.92,38.049999999999997,130000]
[5930,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,38.419044,0.65359407429586336,1,38.299999999999997,38.42,38.270000000000003,38.42,290800]
[5931,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.235259999999997,0.65359418803418801,1,38.119999999999997,38.26,37.99,38.24,549600]
[5934,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,38.204937000000001,0.65012419340989269,1,37.99,38.24,37.89,38.200000000000003,457600]
[5935,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,37.859515999999999,0.65012401025038524,1,37.65,37.909999999999997,37.64,37.86,239800]
[5938,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,37.412548000000001,0.65012387569984564,1,37.409999999999997,37.409999999999997,37.17,37.409999999999997,107300]
[5939,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.27037,0.65012395841215598,1,37.29,37.31,37.22,37.270000000000003,258800]
[5942,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,36.833561000000003,0.65012409939247606,1,36.659999999999997,36.89,36.630000000000003,36.83,629900]
[5943,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,36.671024000000003,0.65012399346171168,1,36.630000000000003,36.729999999999997,36.6,36.67,491900]
[5946,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,36.467860999999999,0.65012400679577209,1,36.700000000000003,36.700000000000003,36.409999999999997,36.47,293000]
[5947,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,36.599884000000003,0.65012371307292272,1,36.46,36.659999999999997,36.46,36.6,195000]
[5951,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,36.417095000000003,0.65012418505288483,1,36.67,36.82,36.409999999999997,36.42,266700]
[5952,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,36.518645999999997,0.65012420200392718,1,36.659999999999997,36.67,36.49,36.520000000000003,85400]
[5955,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,36.437365999999997,0.65012394374208593,1,36.5,36.5,36.18,36.44,44400]
[5956,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,36.508495000000003,0.65012402904754962,1,36.270000000000003,36.51,36.19,36.51,254800]
[5959,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,36.467860999999999,0.65012400679577209,1,36.6,36.6,36.44,36.47,107100]
[5960,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,36.477997000000002,0.65012391261562552,1,36.5,36.61,36.369999999999997,36.479999999999997,951900]
[5963,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,36.356110000000001,0.6501241134964203,1,36.11,36.380000000000003,36.049999999999997,36.36,1193600]
[5964,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,36.366301999999997,0.65012383463687151,1,36.659999999999997,36.92,36.31,36.369999999999997,240400]
[5967,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,36.599884000000003,0.65012371307292272,1,36.86,36.86,36.57,36.6,415600]
[5968,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,36.833561000000003,0.65012409939247606,1,36.700000000000003,36.86,36.700000000000003,36.83,187700]
[5971,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.285046000000001,0.65012400447928331,1,36.07,36.33,36.07,36.29,108400]
[5972,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.020907999999999,0.65012413773187838,1,36.03,36.159999999999997,35.880000000000003,36.020000000000003,94000]
[5975,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,36.325679999999998,0.65012402684563753,1,36.58,36.58,36.299999999999997,36.33,221200]
[5976,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,36.640521999999997,0.65012380654344193,1,36.49,36.68,36.46,36.64,171500]
[5979,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,36.549126000000001,0.65012399788682418,1,36.17,36.61,36.1,36.549999999999997,203400]
[5980,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.102169000000004,0.65012405638631987,1,36.24,36.270000000000003,36.049999999999997,36.1,420500]
[5983,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.092025999999997,0.6501240606288704,1,35.65,36.090000000000003,35.57,36.090000000000003,202500]
[5984,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,35.634929999999997,0.65012415051311279,1,35.6,35.799999999999997,35.520000000000003,35.630000000000003,409300]
[5986,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,35.37077,0.65012388293981205,1,35.46,35.58,35.299999999999997,35.369999999999997,714100]
[5989,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.269218000000002,0.65012383410138253,1,35.33,35.56,35.25,35.270000000000003,127700]
[5992,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,35.838096999999998,0.65012420861678,1,35.520000000000003,35.86,35.520000000000003,35.840000000000003,297000]
[5993,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,35.37077,0.65012388293981205,1,35.5,35.53,35.369999999999997,35.369999999999997,158200]
[5996,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.086353000000003,0.65012410897427586,1,34.909999999999997,35.090000000000003,34.909999999999997,35.090000000000003,325100]
[5997,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,34.982509999999998,0.64632812933025396,1,34.880000000000003,35.049999999999997,34.82,34.979999999999997,274500]
[6000,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,34.487614000000001,0.64632809362806665,1,34.409999999999997,34.630000000000003,34.39,34.49,378500]
[6001,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.295794999999998,0.64632829210836273,1,34.43,34.47,34.090000000000003,34.299999999999997,304900]
[6004,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,34.760323,0.64632851256572932,1,34.79,34.909999999999997,34.76,34.76,165800]
[6005,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,34.820953000000003,0.64632859396751741,1,34.61,34.93,34.58,34.82,257200]
[6008,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,34.669445000000003,0.64632845815775586,1,33.9,34.67,33.9,34.67,564500]
[6009,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,33.962466999999997,0.64632799040717959,1,34.049999999999997,34.14,33.85,33.96,61500]
[6012,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,34.336196999999999,0.64632841411764708,1,34.42,34.53,34.119999999999997,34.340000000000003,370800]
[6013,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,34.356354000000003,0.6463282552176417,1,34.1,34.36,34,34.36,136800]
[6016,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,33.649478999999999,0.6463285282112845,1,34.08,34.1,33.65,33.65,577800]
[6017,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.144306,0.64632851252755685,1,34.28,34.29,34.11,34.14,189200]
[6020,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.093837999999998,0.64632868246445496,1,33.94,34.17,33.93,34.090000000000003,94600]
[6021,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.073593000000002,0.64632839960014199,1,34.03,34.07,33.92,34.07,351700]
[6024,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,33.972625999999998,0.6463281997621878,1,33.700000000000003,34.08,33.67,33.97,183100]
[6026,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,33.770659999999999,0.64632842105263155,1,33.83,34.049999999999997,33.69,33.770000000000003,311400]
[6029,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.255608000000002,0.64632858452954578,1,33.32,33.39,33.26,33.26,518700]
[6030,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.346474000000001,0.64632840831341809,1,33.29,33.4,33.07,33.35,130800]
[6033,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.184887000000003,0.64632831291862491,1,33.229999999999997,33.28,33.159999999999997,33.18,293200]
[6034,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.275761000000003,0.64632833011866397,1,32.869999999999997,33.28,32.869999999999997,33.28,169000]
[6037,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,32.679980999999998,0.64632842521631639,1,32.71,32.78,32.51,32.68,223000]
[6038,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,32.710228000000001,0.64632841486304726,1,32.85,32.85,32.630000000000003,32.71,329500]
[6041,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,32.831398,0.64632808850809675,1,32.770000000000003,32.83,32.71,32.83,150900]
[6042,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,32.720387000000002,0.64632863209876545,1,32.909999999999997,32.92,32.700000000000003,32.72,250300]
[6045,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,32.801163000000003,0.64632833497536946,1,32.76,32.83,32.700000000000003,32.799999999999997,352500]
[6046,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,32.679980999999998,0.64632842521631639,1,32.61,32.71,32.590000000000003,32.68,107200]
[6049,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,32.387062,0.64632837908987717,1,32.270000000000003,32.43,32.020000000000003,32.39,541300]
[6050,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,32.518397999999998,0.64632840745341613,1,32.65,32.65,32.39,32.520000000000003,298400]
[6053,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,32.589061999999998,0.64632882297595129,1,32.51,32.590000000000003,32.43,32.590000000000003,132100]
[6054,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,32.45776,0.64632816062542442,1,32.1,32.46,32.1,32.46,134000]
[6057,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,31.952867999999999,0.64632855625790131,1,32.03,32.24,31.9,31.95,104400]
[6058,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.033642,0.64632821185372002,1,32.07,32.07,31.97,32.03,91700]
[6062,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,31.871206000000001,0.64284850136848737,1,31.73,31.91,31.73,31.87,223300]
[6063,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,31.640191999999999,0.64284899844977617,1,31.65,31.75,31.61,31.64,261300]
[6066,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.218346,0.64284882368082363,1,31.19,31.26,31.08,31.22,155900]
[6067,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.137985,0.64284872258064518,1,31.27,31.34,31,31.14,180900]
[6070,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.3489,0.64284867377203092,1,31.3,31.35,31.21,31.35,488600]
[6071,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.308710000000001,0.64284842824577615,1,31.48,31.52,31.28,31.31,242600]
[6074,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,31.499593999999998,0.64284885714285711,1,31.46,31.51,31.38,31.5,307600]
[6075,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,31.419228,0.6428486547314578,1,31.49,31.6,31.41,31.42,402800]
[6078,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.148026000000002,0.64284900833379122,1,31.24,31.26,31.14,31.15,49100]
[6079,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.268550999999999,0.64284881941624161,1,31.27,31.3,31.18,31.27,99300]
[6082,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.097801,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64284859948320416},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":31.07},{"$f":"ROUND($I6097*D6097,2)","v":31.16},{"$f":"ROUND($I6097*E6097,2)","v":31.07},{"$f":"ROUND($I6097*F6097,2)","v":31.1},{"$f":"G6097*J6097","v":79700}]
[6083,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.087713000000001,0.64284871044139824,1,31.01,31.09,30.92,31.09,148300]
[6086,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.047556,0.64284914617219246,1,31.06,31.06,30.95,31.05,702900]
[6087,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.007359000000001,0.64284875374678918,1,30.87,31.1,30.84,31.01,405400]
[6090,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.264097,0.64284876164708271,1,30.31,30.42,30.21,30.26,380200]
[6091,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.274121999999998,0.64284866128590445,1,30.21,30.32,30.16,30.27,127500]
[6094,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.163612000000001,0.64284858302214709,1,30.11,30.2,30.05,30.16,9800]
[6097,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.013000000000002,0.64284872824631867,1,29.72,30.01,29.7,30.01,53700]
[6098,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,29.922561999999999,0.64284897442679134,1,29.99,30,29.86,29.92,78700]
[6099,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.033058,0.64284875221271143,1,30.1,30.13,30.01,30.03,139100]
[6100,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.203807999999999,0.64284896535329805,1,30.21,30.26,30.13,30.2,84500]
[6101,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.233968999999998,0.64284919372671756,1,30.16,30.25,30.12,30.23,89500]
[6102,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.223927,0.64284893281587108,1,30.03,30.23,30.03,30.22,105100]
[6103,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.043095000000001,0.64284894911978885,1,29.85,30.04,29.81,30.04,170600]
[6104,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,29.691583999999999,0.64284890933694183,1,29.65,29.71,29.59,29.69,40300]
[6105,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,29.681486,0.64284880907499398,1,29.76,29.76,29.45,29.68,222400]
[6106,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,29.661439999999999,0.64284905887002164,1,29.7,29.82,29.66,29.66,229800]
[6107,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,29.631278999999999,0.64284878410715562,1,29.59,29.63,29.57,29.63,36800]
[6108,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,29.601127999999999,0.64284876783726053,1,29.63,29.73,29.51,29.6,448400]
[6109,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,29.571043,0.64284876086956522,1,29.59,29.64,29.54,29.57,89800]
[6110,"1995-01-04",45.984299,46,45.75,46,351800,29.571043,0.64284876086956522,1,29.56,29.57,29.41,29.57,351800]
[6111,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,29.430389000000002,0.6428487894594288,1,29.38,29.47,29.37,29.43,324300]
[6112,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.289808000000001,0.64284900960219482,1,29.7,29.73,29.29,29.29,2209500]
[6113,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,29.641314999999999,0.64284896198486985,1,29.73,29.73,29.61,29.64,220100]
[6114,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,29.621248000000001,0.64284875647427986,1,29.8,29.8,29.55,29.62,358200]
[6115,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,29.771933000000001,0.64284875573549261,1,29.71,29.83,29.69,29.77,95200]
[6116,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,29.61121,0.6428485210312076,1,29.56,29.68,29.56,29.61,125800]
[6117,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,29.581047000000002,0.64284825767123577,1,29.67,29.7,29.55,29.58,222000]
[6118,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,29.671462999999999,0.64284891303876834,1,29.38,29.74,29.38,29.67,544500]
[6119,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.360064000000001,0.6428488617231829,1,29.48,29.5,29.36,29.36,675600]
[6120,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,29.450517999999999,0.64284896043656203,1,29.41,29.47,29.32,29.45,1120200]
[6121,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.410333999999999,0.64284883060109288,1,29.36,29.47,29.33,29.41,266100]
[6122,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.267363,0.63776381820084371,1,29.22,29.36,29.22,29.27,130100]
[6123,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.177693999999999,0.63776380327868853,1,28.99,29.31,28.99,29.18,203300]
[6124,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.028193000000002,0.63776362995384583,1,28.9,29.04,28.9,29.03,70900]
[6125,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,28.918551999999998,0.6377633938121503,1,28.67,28.92,28.67,28.92,151100]
[6126,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,28.729209999999998,0.63776362888737104,1,28.62,28.75,28.5,28.73,235900]
[6127,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.619641999999999,0.63776361002785509,1,29.02,29.06,28.54,28.62,261500]
[6128,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,28.898664,0.63776361931034486,1,28.93,29.02,28.87,28.9,531900]
[6129,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.107906,0.63776346663994199,1,28.98,29.12,28.93,29.11,249900]
[6130,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.087961,0.63776382531114983,1,29.12,29.22,29.02,29.09,139200]
[6131,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.058119000000001,0.63776392866941023,1,28.73,29.06,28.73,29.06,318500]
[6132,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,28.789035999999999,0.63776372656826574,1,29.11,29.11,28.73,28.79,439000]
[6133,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.078009000000002,0.63776374806168401,1,29.27,29.31,29.08,29.08,218800]
[6134,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.11787,0.63776376483369179,1,29.12,29.18,29.02,29.12,105500]
[6135,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.127825000000001,0.63776390765776492,1,28.99,29.14,28.92,29.13,79900]
[6136,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,28.998293,0.63776384633825034,1,28.88,29.04,28.88,29,77300]
[6137,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,28.858820000000001,0.6377639779005525,1,28.72,28.87,28.45,28.86,601600]
[6138,"1994-11-22",45.828097999999997,46,45,45,483600,28.699380999999999,0.63776402222222217,1,29.23,29.34,28.7,28.7,483600]
[6139,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.337129999999998,0.63776369565217383,1,29.62,29.71,29.34,29.34,283100]
[6140,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,29.636058999999999,0.63776389268475342,1,29.69,29.74,29.51,29.64,269300]
[6141,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,29.675915,0.63776380149233203,1,29.9,29.9,29.56,29.68,104700]
[6142,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,29.875221,0.63776390421764295,1,29.83,29.88,29.73,29.88,106900]
[6143,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,29.775590999999999,0.63776366265060236,1,29.85,30.03,29.55,29.78,316900]
[6144,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,29.875221,0.63776390421764295,1,29.73,29.89,29.73,29.88,181400]
[6145,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,29.596212000000001,0.63776417806241414,1,29.67,29.7,29.52,29.6,302200]
[6146,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,29.705832000000001,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63776395506746542},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.94},{"$f":"ROUND($I6161*D6161,2)","v":29.99},{"$f":"ROUND($I6161*E6161,2)","v":29.69},{"$f":"ROUND($I6161*F6161,2)","v":29.71},{"$f":"G6161*J6161","v":172100}]
[6147,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,29.915077,0.63776381373890878,1,30.18,30.18,29.66,29.92,318500]
[6148,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,29.865257,0.63776361363214029,1,29.74,29.96,29.69,29.87,308300]
[6149,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,29.636058999999999,0.63776389268475342,1,29.62,29.72,29.54,29.64,115000]
[6150,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,29.546391,0.63776395482499626,1,30.07,30.07,29.55,29.55,124400]
[6151,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,29.935036,0.63776374966711047,1,29.88,29.98,29.84,29.94,87000]
[6152,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,29.775590999999999,0.63776366265060236,1,29.86,30.12,29.78,29.78,115600]
[6153,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,29.944986,0.63776379569245889,1,30.15,30.15,29.94,29.94,435200]
[6154,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.283771999999999,0.63776390591761711,1,30.32,30.35,30.27,30.28,36300]
[6155,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.393415000000001,0.63776413142466248,1,29.83,30.42,29.83,30.39,192100]
[6156,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,29.765592999999999,0.63776399534116945,1,29.7,29.77,29.63,29.77,210300]
[6157,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,29.586248000000001,0.6377638848285595,1,29.59,29.62,29.45,29.59,201000]
[6158,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,29.476621999999999,0.63776397864933454,1,29.35,29.54,29.34,29.48,91800]
[6159,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,29.446707,0.63776390865775012,1,29.71,29.83,29.44,29.45,149600]
[6160,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,29.695882999999998,0.63776393020134226,1,29.74,29.78,29.57,29.7,87800]
[6161,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,29.815460000000002,0.63776385026737969,1,30.01,30.01,29.73,29.82,290300]
[6162,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.014765000000001,0.63776393094289507,1,29.77,30.12,29.76,30.01,136700]
[6163,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,29.875221,0.63776390421764295,1,29.92,29.92,29.78,29.88,132100]
[6164,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,29.944986,0.63776379569245889,1,29.97,30.01,29.92,29.94,282300]
[6165,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.004740000000002,0.63776368717455145,1,29.97,30.01,29.78,30,72800]
[6166,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,29.875221,0.63776390421764295,1,30.11,30.18,29.85,29.88,1564500]
[6167,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,29.775590999999999,0.63776366265060236,1,29.78,29.82,29.71,29.78,162400]
[6168,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,29.735758000000001,0.63776424664879361,1,29.43,29.82,29.43,29.74,461400]
[6169,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.297267999999999,0.6377636571428571,1,29.12,29.35,29.11,29.3,213600]
[6170,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,28.988337000000001,0.63776372294799366,1,28.86,29.07,28.83,28.99,188700]
[6171,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,28.858820000000001,0.6377639779005525,1,28.97,28.99,28.81,28.86,345200]
[6172,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,28.948468999999999,0.63776355182630551,1,28.89,28.95,28.7,28.95,461900]
[6173,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,28.938528000000002,0.63776370247933889,1,29.53,29.53,28.92,28.94,84200]
[6174,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.376982000000002,0.63776351696065137,1,29.47,29.5,29.33,29.38,72600]
[6175,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,29.446707,0.63776390865775012,1,29.48,29.62,29.45,29.45,5200]
[6176,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,29.486549,0.6377635140526301,1,29.64,29.64,29.4,29.49,195900]
[6177,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,29.636058999999999,0.63776389268475342,1,29.57,29.68,29.55,29.64,324000]
[6178,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.406845000000001,0.63776387058063932,1,29.43,29.51,29.34,29.41,479500]
[6179,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.426815000000001,0.63776405758763688,1,29.39,29.45,29.33,29.43,223000]
[6180,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.277321000000001,0.63776398394988043,1,29.39,29.45,29.23,29.28,176600]
[6181,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.376982000000002,0.63776351696065137,1,29.52,29.52,29.35,29.38,266400]
[6182,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,29.446707,0.63776390865775012,1,29.54,29.54,29.17,29.45,397500]
[6183,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,29.446707,0.63776390865775012,1,29.86,29.89,29.45,29.45,355600]
[6184,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.014765000000001,0.63776393094289507,1,30.05,30.18,29.98,30.01,167300]
[6185,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,29.984850000000002,0.63776387572481807,1,29.97,30.06,29.88,29.98,571300]
[6186,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.199777999999998,0.63390845765622006,1,29.9,30.2,29.9,30.2,779800]
[6187,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,29.823359,0.6339083558054609,1,29.69,29.86,29.69,29.82,423500]
[6188,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,29.793697000000002,0.63390844680851066,1,29.76,29.87,29.7,29.79,389200]
[6189,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,29.704498000000001,0.63390828787259501,1,29.79,29.83,29.65,29.7,129400]
[6190,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,29.793697000000002,0.63390844680851066,1,29.81,29.87,29.67,29.79,488400]
[6191,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.110647,0.63390835789473687,1,30.02,30.15,30.01,30.11,284800]
[6192,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,29.962053000000001,0.63390826029536329,1,30.06,30.06,29.93,29.96,27900]
[6193,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,29.991795,0.63390848084544249,1,29.96,30.02,29.87,29.99,229800]
[6194,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,29.981842,0.63390848078323436,1,30.25,30.25,29.93,29.98,99600]
[6195,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.110647,0.63390835789473687,1,30.11,30.13,30,30.11,294600]
[6196,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.209669000000002,0.63390847360889035,1,30.24,30.36,30.17,30.21,356200]
[6197,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.288912,0.6339085665491867,1,30.2,30.34,30.16,30.29,36000]
[6198,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.209669000000002,0.63390847360889035,1,30.31,30.42,30.2,30.21,350300]
[6199,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.229507000000002,0.63390840366972478,1,29.87,30.29,29.87,30.23,339500]
[6200,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,29.803581000000001,0.63390836802713868,1,29.85,29.92,29.72,29.8,147400]
[6201,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,29.882822000000001,0.63390842008410675,1,29.6,29.88,29.59,29.88,254700]
[6202,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,29.565863,0.63390831738478148,1,29.53,29.7,29.49,29.57,268600]
[6203,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.39752,0.63390878706199461,1,29.44,29.44,29.34,29.4,79700]
[6204,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.427168000000002,0.63390839290825418,1,29.46,29.49,29.36,29.43,103200]
[6205,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,29.447009999999999,0.63390842091952615,1,29.45,29.52,29.42,29.45,620000]
[6206,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,29.546021,0.63390828941666766,1,29.61,29.63,29.53,29.55,133700]
[6207,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,29.565863,0.63390831738478148,1,29.38,29.6,29.26,29.57,1089500]
[6208,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.357876000000001,0.63390825371120108,1,29.4,29.47,29.36,29.36,325900]
[6209,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.367773,0.63390845443298793,1,29.19,29.38,29.19,29.37,184100]
[6210,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.139939999999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63390828977108338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":29.18},{"$f":"ROUND($I6225*D6225,2)","v":29.31},{"$f":"ROUND($I6225*E6225,2)","v":28.99},{"$f":"ROUND($I6225*F6225,2)","v":29.14},{"$f":"G6225*J6225","v":876200}]
[6211,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.248919999999998,0.63390855922586875,1,29.16,29.28,29.12,29.25,840300]
[6212,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.139939999999999,0.63390828977108338,1,28.98,29.14,28.98,29.14,105900]
[6213,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.090434999999999,0.63390838794473758,1,29.05,29.12,29.02,29.09,328600]
[6214,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.021086,0.63390837286921276,1,28.97,29.06,28.94,29.02,138400]
[6215,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.120152999999998,0.63390809251700675,1,29.27,29.3,29.11,29.12,231700]
[6216,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.288532,0.63390840155350625,1,29.27,29.31,29.22,29.29,144100]
[6217,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.278648,0.63390848173207037,1,29.34,29.4,29.18,29.28,505500]
[6218,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.239023,0.63390835772357723,1,29.12,29.26,29.09,29.24,486300]
[6219,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.100325000000002,0.63390838274568584,1,29.01,29.19,29,29.1,459100]
[6220,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,28.813091,0.63390818817234418,1,28.75,28.89,28.75,28.81,828200]
[6221,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,28.753633000000001,0.63390823125375018,1,28.75,28.75,28.63,28.75,83200]
[6222,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,28.753633000000001,0.63390823125375018,1,28.77,28.79,28.72,28.75,489600]
[6223,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,28.783366999999998,0.63390829886667455,1,28.75,28.81,28.72,28.78,120900]
[6224,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,28.743731,0.63390792987779998,1,28.76,28.78,28.68,28.74,151600]
[6225,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,28.694244000000001,0.63390842643899248,1,28.63,28.71,28.58,28.69,86300]
[6226,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,28.634785000000001,0.63390844805627511,1,28.78,28.78,28.57,28.63,185300]
[6227,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,28.763586,0.63390823140495867,1,28.87,28.88,28.76,28.76,609500]
[6228,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,28.822990000000001,0.63390838093017843,1,28.77,28.89,28.77,28.82,72300]
[6229,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,28.77347,0.6339081498772059,1,28.74,28.83,28.73,28.77,49100]
[6230,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,28.763586,0.63390823140495867,1,28.6,28.82,28.58,28.76,494200]
[6231,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,28.456530000000001,0.63390846341588059,1,28.42,28.55,28.42,28.46,532700]
[6232,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.407018999999998,0.63390837377963738,1,28.38,28.42,28.22,28.41,257300]
[6233,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.367393,0.63390822346368714,1,28.49,28.54,28.23,28.37,124000]
[6234,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,28.466404000000001,0.63390810177659218,1,28.3,28.52,28.29,28.47,148400]
[6235,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,28.476295,0.63390816115801596,1,28.36,28.48,28.33,28.48,66700]
[6236,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.357454000000001,0.63390853626654575,1,28.29,28.41,28.19,28.36,174800]
[6237,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.397074,0.63390855226062026,1,28.31,28.44,28.22,28.4,112000]
[6238,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.248540999999999,0.63390835343618512,1,28.33,28.33,28.13,28.25,406900]
[6239,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.189071999999999,0.63390816461915911,1,28.42,28.43,28.09,28.19,271900]
[6240,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.367393,0.63390822346368714,1,28.32,28.54,28.29,28.37,311800]
[6241,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.278207999999999,0.63390836964284059,1,28.43,28.43,28.05,28.28,5382300]
[6242,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.416903000000001,0.63390829117934033,1,28.04,28.42,27.9,28.42,371200]
[6243,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,27.931602000000002,0.6339086978723405,1,28.39,28.39,27.89,27.93,353800]
[6244,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,28.525880999999998,0.63390846666666667,1,28.74,28.78,28.49,28.53,922500]
[6245,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,28.694244000000001,0.63390842643899248,1,28.66,28.79,28.63,28.69,279900]
[6246,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,28.585272,0.63390832865788349,1,28.81,28.81,28.47,28.59,139200]
[6247,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,28.832875999999999,0.63390832955345755,1,28.87,28.92,28.8,28.83,137400]
[6248,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.080549000000001,0.63390842506811995,1,29.26,29.29,29.04,29.08,403800]
[6249,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.243790000000001,0.62974514131897719,1,29.18,29.26,29.16,29.24,44000]
[6250,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.184711,0.62974494915166468,1,29.31,29.32,29.17,29.18,142800]
[6251,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.302783999999999,0.62974485936317992,1,29.17,29.31,29.17,29.3,161000]
[6252,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.076457999999999,0.62974496618596121,1,29,29.09,28.99,29.08,109700]
[6253,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.037098,0.62974494580800289,1,29.02,29.1,29.02,29.04,83100]
[6254,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,28.987911,0.6297448469733572,1,28.96,28.99,28.9,28.99,80500]
[6255,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,28.830470999999999,0.62974476422636372,1,29.14,29.14,28.83,28.83,131900]
[6256,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.066635000000002,0.62974497467295842,1,29.06,29.11,28.99,29.07,120600]
[6257,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.106000999999999,0.62974512480878952,1,29.17,29.26,29.09,29.11,99300]
[6258,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.115801000000001,0.62974461881643329,1,28.97,29.21,28.88,29.12,550400]
[6259,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,28.948550999999998,0.62974482637098717,1,29,29,28.9,28.95,55100]
[6260,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,28.978064,0.62974437493999325,1,28.78,28.98,28.69,28.98,200500]
[6261,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,28.850194999999999,0.62974504774897677,1,28.8,28.91,28.75,28.85,160000]
[6262,"1994-05-27",45.75,45.875,45.671799,45.875,162000,28.889548999999999,0.62974493732970027,1,28.81,28.89,28.76,28.89,162000]
[6263,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,28.860008000000001,0.62974483470817411,1,28.83,28.93,28.8,28.86,369600]
[6264,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,28.840281999999998,0.62974449371450603,1,28.65,28.86,28.55,28.84,738200]
[6265,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,28.761585,0.62974495486810145,1,28.72,28.87,28.72,28.76,549600]
[6266,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,28.643498999999998,0.62974476093387743,1,28.66,28.67,28.55,28.64,262700]
[6267,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,28.692757,0.62974500960219482,1,28.75,28.77,28.65,28.69,370400]
[6268,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,28.800927999999999,0.62974460371634866,1,28.6,28.88,28.6,28.8,531000]
[6269,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,28.663204,0.62974464270468344,1,28.48,28.77,28.35,28.66,824800]
[6270,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.456596000000001,0.62974486307053945,1,28.06,28.46,28.02,28.46,470200]
[6271,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.043301,0.6297450102400115,1,28.09,28.18,28.03,28.04,450400]
[6272,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.033473999999998,0.62974497163892984,1,28.11,28.11,27.9,28.03,321300]
[6273,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.033473999999998,0.62974497163892984,1,28.07,28.1,27.96,28.03,305200]
[6274,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,27.895676000000002,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62974473618285609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.12},{"$f":"ROUND($I6289*D6289,2)","v":28.16},{"$f":"ROUND($I6289*E6289,2)","v":27.82},{"$f":"ROUND($I6289*F6289,2)","v":27.9},{"$f":"G6289*J6289","v":210600}]
[6275,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.151547999999998,0.62974490045410281,1,28.07,28.24,28.05,28.15,583400]
[6276,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,27.935048999999999,0.62974505075023834,1,28.1,28.18,27.89,27.94,499300]
[6277,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.181077999999999,0.62974475977653632,1,28.32,28.32,28.08,28.18,216300]
[6278,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,28.456596000000001,0.62974486307053945,1,28.53,28.57,28.46,28.46,659800]
[6279,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,28.495964000000001,0.62974506077348069,1,28.6,28.6,28.39,28.5,401900]
[6280,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,28.545137,0.62974486597694879,1,28.58,28.59,28.38,28.55,183400]
[6281,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,28.574667000000002,0.62974472727272734,1,28.4,28.79,28.3,28.57,275000]
[6282,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.397521999999999,0.62974477587778332,1,28.26,28.44,28.22,28.4,481900]
[6283,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.308993999999998,0.6297451179004393,1,28.46,28.5,28.22,28.31,287000]
[6284,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,28.515602000000001,0.62974483891769661,1,28.51,28.55,28.46,28.52,399000]
[6285,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,28.545137,0.62974486597694879,1,28.24,28.56,28.24,28.55,394600]
[6286,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.24991,0.62974479382747373,1,28.35,28.37,28.17,28.25,301800]
[6287,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.279440000000001,0.62974466777416038,1,28.02,28.32,27.93,28.28,200300]
[6288,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,27.905560999999999,0.62974467700987302,1,27.96,28.03,27.76,27.91,508000]
[6289,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,27.935048999999999,0.62974505075023834,1,27.87,28.04,27.7,27.94,472200]
[6290,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,27.895676000000002,0.62974473618285609,1,28.11,28.19,27.81,27.9,369100]
[6291,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.082661000000002,0.62974503124880876,1,28.07,28.2,28.03,28.08,387300]
[6292,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.082661000000002,0.62974503124880876,1,28.02,28.23,27.96,28.08,419900]
[6293,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.07283,0.62974490297903696,1,28.21,28.28,27.87,28.07,364100]
[6294,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.220434000000001,0.62974469177126924,1,28.29,28.34,28.16,28.22,1409200]
[6295,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.259802000000001,0.62974489136490253,1,28.22,28.38,28.15,28.26,203300]
[6296,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.141722000000001,0.62974482797202802,1,28.3,28.3,28,28.14,242400]
[6297,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.358167999999999,0.62974488798877226,1,28.2,28.42,28.04,28.36,666100]
[6298,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.220434000000001,0.62974469177126924,1,28.26,28.28,28.02,28.22,516500]
[6299,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.220434000000001,0.62974469177126924,1,27.93,28.22,27.93,28.22,1179000]
[6300,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,27.649715,0.62974511572397529,1,27.3,27.73,27.3,27.65,2627300]
[6301,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.082661000000002,0.62974503124880876,1,28,28.14,27.41,28.08,788800]
[6302,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.003927000000001,0.62974467434397685,1,28.42,28.5,28,28,1123900]
[6303,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.397521999999999,0.62974477587778332,1,28.97,28.99,28.4,28.4,338400]
[6304,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,28.968267000000001,0.62974493478260873,1,28.97,29.01,28.71,28.97,1117200]
[6305,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,28.928889999999999,0.62974454421768711,1,29.22,29.3,28.93,28.93,100900]
[6306,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.204432000000001,0.62974516442048523,1,29.44,29.5,29.07,29.2,1200500]
[6307,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,29.558647000000001,0.62974480958721701,1,29.56,29.64,29.54,29.56,698500]
[6308,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,29.578299999999999,0.62974491523078135,1,29.5,29.64,29.44,29.58,435700]
[6309,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,29.499578,0.62974483228267619,1,29.48,29.56,29.42,29.5,324800]
[6310,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,29.578299999999999,0.62974491523078135,1,29.44,29.62,29.42,29.58,365500]
[6311,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,29.584776000000002,0.62613282539682547,1,29.49,29.62,29.49,29.58,133000]
[6312,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,29.584776000000002,0.62613282539682547,1,29.39,29.58,29.29,29.58,455500]
[6313,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.349996999999998,0.62613326933333335,1,29.43,29.49,29.33,29.35,748600]
[6314,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.369517999999999,0.62613296323300549,1,29.45,29.45,29.33,29.37,345900]
[6315,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.330390999999999,0.62613309794059824,1,29.21,29.37,29.06,29.33,576600]
[6316,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.173845,0.62613282482395693,1,29.39,29.39,29.08,29.17,207400]
[6317,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.408642,0.62613276501159287,1,29.31,29.43,29.17,29.41,2500100]
[6318,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.271729000000001,0.62613324064171128,1,29.41,29.41,29.23,29.27,880300]
[6319,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.389105000000001,0.62613272969374167,1,29.33,29.43,29.33,29.39,539800]
[6320,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.232578,0.6261328621151272,1,29.15,29.31,29.06,29.23,595800]
[6321,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.154316000000001,0.62613296107382554,1,29.19,29.19,29.08,29.15,223200]
[6322,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.232578,0.6261328621151272,1,28.82,29.23,28.74,29.23,581500]
[6323,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.193462,0.62613323324396786,1,29.31,29.37,29.04,29.19,423600]
[6324,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.310825000000001,0.62613244325767692,1,29.39,29.47,29.31,29.31,333000]
[6325,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.310825000000001,0.62613244325767692,1,29.21,29.31,29.15,29.31,531300]
[6326,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.173845,0.62613282482395693,1,29.47,29.47,29.15,29.17,770800]
[6327,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,29.565203,0.62613335394663561,1,29.68,29.7,29.47,29.57,391700]
[6328,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,29.643459,0.62613312858944281,1,29.43,29.64,29.43,29.64,154500]
[6329,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.349996999999998,0.62613326933333335,1,29.55,29.57,29.27,29.35,313300]
[6330,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,29.526050999999999,0.62613295812639691,1,29.84,29.86,29.45,29.53,342400]
[6331,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,29.702185,0.62613301712779978,1,29.76,29.76,29.64,29.7,287600]
[6332,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,29.721712,0.62613284121958257,1,29.62,29.74,29.58,29.72,374700]
[6333,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,29.565203,0.62613335394663561,1,29.47,29.66,29.43,29.57,2742100]
[6334,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,29.526050999999999,0.62613295812639691,1,29.45,29.6,29.31,29.53,519400]
[6335,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.428246000000001,0.62613289361702129,1,29.66,29.68,29.43,29.43,883900]
[6336,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,29.682583000000001,0.62613293197936137,1,29.58,29.7,29.55,29.68,144600]
[6337,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,29.565203,0.62613335394663561,1,29.6,29.6,29.45,29.57,188200]
[6338,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,29.545652,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62613302251655634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":29.33},{"$f":"ROUND($I6353*D6353,2)","v":29.62},{"$f":"ROUND($I6353*E6353,2)","v":29.33},{"$f":"ROUND($I6353*F6353,2)","v":29.55},{"$f":"G6353*J6353","v":516400}]
[6339,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.408642,0.62613276501159287,1,30.09,30.13,29.41,29.41,1403200]
[6340,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.093515,0.62613295188556573,1,30.17,30.17,30,30.09,466100]
[6341,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.230454999999999,0.62613304971707417,1,30.13,30.23,30.11,30.23,307600]
[6342,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.034791999999999,0.62613312430814261,1,30.15,30.15,30,30.03,303600]
[6343,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.191327999999999,0.62613318069545632,1,30.09,30.25,30.05,30.19,313800]
[6344,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,29.976120000000002,0.62613305483028725,1,30.02,30.07,29.98,29.98,356500]
[6345,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,29.897856000000001,0.62613310994764404,1,29.68,29.94,29.64,29.9,344500]
[6346,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,29.623919999999998,0.62613305151915455,1,29.55,29.64,29.51,29.62,145100]
[6347,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,29.545652,0.62613302251655634,1,29.57,29.58,29.49,29.55,310400]
[6348,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,29.545652,0.62613302251655634,1,29.64,29.78,29.55,29.55,373800]
[6349,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,29.663043999999999,0.62613285488126647,1,29.76,29.76,29.64,29.66,85600]
[6350,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,29.721712,0.62613284121958257,1,29.68,29.74,29.66,29.72,281100]
[6351,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,29.643459,0.62613312858944281,1,29.68,29.72,29.58,29.64,200800]
[6352,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,29.721712,0.62613284121958257,1,29.72,29.76,29.66,29.72,166400]
[6353,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,29.682583000000001,0.62613293197936137,1,29.68,29.72,29.62,29.68,17700]
[6354,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,29.682583000000001,0.62613293197936137,1,29.66,29.74,29.66,29.68,137200]
[6355,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,29.565203,0.62613335394663561,1,29.57,29.62,29.53,29.57,244300]
[6356,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,29.643459,0.62613312858944281,1,29.76,29.76,29.55,29.64,158400]
[6357,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,29.741320000000002,0.62613305263157903,1,29.78,29.78,29.64,29.74,295200]
[6358,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,29.799986000000001,0.62613299659408705,1,29.49,29.8,29.41,29.8,593700]
[6359,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,29.447797999999999,0.62613324771640955,1,29.33,29.47,29.25,29.45,775500]
[6360,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.271729000000001,0.62613324064171128,1,29.31,29.33,29.23,29.27,201000]
[6361,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.271729000000001,0.62613324064171128,1,29.25,29.29,29.13,29.27,710900]
[6362,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.212978,0.62613281836068946,1,29.13,29.21,29.1,29.21,164300]
[6363,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.095579000000001,0.62613283780264994,1,29.17,29.21,29.06,29.1,960900]
[6364,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.173845,0.62613282482395693,1,29.39,29.43,29.15,29.17,312900]
[6365,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.330390999999999,0.62613309794059824,1,29.43,29.43,29.27,29.33,219900]
[6366,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,29.447797999999999,0.62613324771640955,1,29.51,29.53,29.43,29.45,266700]
[6367,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,29.486903999999999,0.62613266742685325,1,29.41,29.51,29.39,29.49,880600]
[6368,"1993-12-27",46.75,47,46.75,47,447100,29.428246000000001,0.62613289361702129,1,29.27,29.43,29.27,29.43,447100]
[6369,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.271729000000001,0.62613324064171128,1,29.27,29.33,29.23,29.27,533800]
[6370,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.291260000000001,0.62613314750369808,1,29.17,29.31,29.12,29.29,410300]
[6371,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.095579000000001,0.62613283780264994,1,29.15,29.15,29.06,29.1,205700]
[6372,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.193462,0.62613323324396786,1,29.13,29.21,29.12,29.19,68800]
[6373,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.154316000000001,0.62613296107382554,1,29.06,29.17,29.04,29.15,104700]
[6374,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,28.994965000000001,0.62187592493297583,1,29.01,29.01,28.96,28.99,78200]
[6375,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,28.897766000000001,0.62187592938902969,1,28.98,28.99,28.9,28.9,82600]
[6376,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,28.936640000000001,0.62187607454783034,1,29.17,29.17,28.94,28.94,41900]
[6377,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.150438000000001,0.62187601066666665,1,28.98,29.15,28.94,29.15,273200]
[6378,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,28.975498000000002,0.62187587592313986,1,29.05,29.05,28.92,28.98,412900]
[6379,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.033825,0.62187576974564929,1,29.13,29.17,28.99,29.03,416500]
[6380,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.130960000000002,0.62187572715221051,1,29.13,29.13,29.09,29.13,146700]
[6381,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.130960000000002,0.62187572715221051,1,29.15,29.17,29.09,29.13,88800]
[6382,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.150438000000001,0.62187601066666665,1,29.09,29.19,29.09,29.15,99500]
[6383,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.053234,0.62187590836217621,1,28.92,29.05,28.92,29.05,306000]
[6384,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,28.936640000000001,0.62187607454783034,1,28.92,28.96,28.86,28.94,352000]
[6385,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,28.858893999999999,0.6218758269369179,1,28.98,28.99,28.86,28.86,379200]
[6386,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,28.820038,0.62187606945496365,1,28.78,28.96,28.76,28.82,230000]
[6387,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,28.800626999999999,0.62187588663967608,1,28.99,29.05,28.8,28.8,517500]
[6388,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,28.917228999999999,0.62187589247311825,1,28.98,28.98,28.9,28.92,1019800]
[6389,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,28.897766000000001,0.62187592938902969,1,28.86,28.92,28.82,28.9,77200]
[6390,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,28.781161999999998,0.62187588048710918,1,28.78,28.8,28.63,28.78,89700]
[6391,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,28.625710000000002,0.62187624915274864,1,28.72,28.74,28.53,28.63,165300]
[6392,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,28.800626999999999,0.62187588663967608,1,28.76,28.84,28.74,28.8,106000]
[6393,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,28.858893999999999,0.6218758269369179,1,28.9,28.96,28.78,28.86,240800]
[6394,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,28.936640000000001,0.62187607454783034,1,29.11,29.11,28.86,28.94,39600]
[6395,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.092112,0.62187613827776977,1,29.01,29.11,28.9,29.09,492600]
[6396,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.956091000000001,0.6218757798657718,1,29.03,29.03,28.88,28.96,243300]
[6397,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,28.975498000000002,0.62187587592313986,1,28.9,29.07,28.88,28.98,108200]
[6398,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,28.839499,0.62187598921832887,1,28.92,28.99,28.82,28.84,88900]
[6399,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,28.917228999999999,0.62187589247311825,1,28.7,28.92,28.63,28.92,46500]
[6400,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,28.703426,0.6218758476651024,1,28.88,28.9,28.68,28.7,246900]
[6401,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,28.68404,0.62187620596205961,1,28.66,28.76,28.59,28.68,367600]
[6402,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,28.645166,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62187605970149251},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.43},{"$f":"ROUND($I6417*D6417,2)","v":28.65},{"$f":"ROUND($I6417*E6417,2)","v":28.31},{"$f":"ROUND($I6417*F6417,2)","v":28.65},{"$f":"G6417*J6417","v":363200}]
[6403,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,28.509101999999999,0.62187611383897901,1,28.82,28.82,28.49,28.51,130400]
[6404,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,28.820038,0.62187606945496365,1,29.17,29.17,28.68,28.82,479100]
[6405,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.189287,0.62187562183754996,1,29.17,29.23,29.01,29.19,262100]
[6406,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.208694000000001,0.62187571723296586,1,29.09,29.23,29.09,29.21,36400]
[6407,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.130960000000002,0.62187572715221051,1,29.11,29.15,29.09,29.13,80700]
[6408,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.130960000000002,0.62187572715221051,1,28.96,29.21,28.96,29.13,129600]
[6409,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,28.917228999999999,0.62187589247311825,1,28.86,28.94,28.86,28.92,118400]
[6410,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,28.897766000000001,0.62187592938902969,1,28.9,28.92,28.8,28.9,186200]
[6411,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,28.917228999999999,0.62187589247311825,1,28.86,28.96,28.78,28.92,114500]
[6412,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,28.839499,0.62187598921832887,1,29.01,29.13,28.84,28.84,390700]
[6413,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,28.975498000000002,0.62187587592313986,1,29.03,29.03,28.94,28.98,56200]
[6414,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.014364,0.62187584929762818,1,29.07,29.07,28.96,29.01,230400]
[6415,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,28.975498000000002,0.62187587592313986,1,29.15,29.21,28.98,28.98,880100]
[6416,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.189287,0.62187562183754996,1,29.25,29.25,29.15,29.19,722400]
[6417,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.267043999999999,0.62187610092961487,1,29.25,29.33,29.17,29.27,1502500]
[6418,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.111560999999998,0.62187580240320428,1,28.86,29.11,28.78,29.11,108100]
[6419,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,28.742284999999999,0.62187566937192085,1,28.76,28.76,28.7,28.74,139100]
[6420,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,28.742284999999999,0.62187566937192085,1,28.74,28.76,28.72,28.74,26200]
[6421,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,28.703426,0.6218758476651024,1,28.7,28.76,28.7,28.7,467100]
[6422,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,28.645166,0.62187605970149251,1,28.68,28.7,28.43,28.65,54400]
[6423,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,28.606300000000001,0.62187608695652175,1,28.72,28.72,28.59,28.61,59400]
[6424,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.68404,0.62187620596205961,1,28.72,28.84,28.68,28.68,209200]
[6425,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,28.703426,0.6218758476651024,1,28.8,28.8,28.61,28.7,436500]
[6426,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,28.742284999999999,0.62187566937192085,1,28.74,28.74,28.66,28.74,1038500]
[6427,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,28.703426,0.6218758476651024,1,28.53,28.74,28.49,28.7,22700]
[6428,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,28.567419000000001,0.62187578775510211,1,28.63,28.68,28.51,28.57,99300]
[6429,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,28.625710000000002,0.62187624915274864,1,28.72,28.8,28.59,28.63,221000]
[6430,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,28.722895000000001,0.62187594046008121,1,28.8,28.8,28.7,28.72,158300]
[6431,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,28.781161999999998,0.62187588048710918,1,28.68,28.78,28.68,28.78,274600]
[6432,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,28.470226,0.62187592286790216,1,28.51,28.53,28.43,28.47,53500]
[6433,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,28.54796,0.62187591218615357,1,28.47,28.57,28.43,28.55,88500]
[6434,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.392489999999999,0.62187588980248032,1,28.26,28.43,28.22,28.39,439700]
[6435,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.159281,0.62187576742665829,1,28.3,28.33,27.87,28.16,318200]
[6436,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.256492999999999,0.62187604951856945,1,28.53,28.59,28.26,28.26,57800]
[6437,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,28.489709999999999,0.62187634379263301,1,28.53,28.55,28.45,28.49,200900]
[6438,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,28.545034000000001,0.61802509336941813,1,28.62,28.64,28.53,28.55,54300]
[6439,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,28.660920999999998,0.61802525067385439,1,28.47,28.68,28.37,28.66,101000]
[6440,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,28.583667999999999,0.61802525405405406,1,28.62,28.62,28.49,28.58,184500]
[6441,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.699542999999998,0.61802515208613729,1,28.78,28.78,28.7,28.7,66900]
[6442,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,28.680201,0.61802519921906984,1,28.51,28.7,28.47,28.68,106500]
[6443,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.429171,0.61802545652173912,1,28.26,28.45,28.26,28.43,239200]
[6444,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.371196999999999,0.61802538654909356,1,28.47,28.47,28.18,28.37,269900]
[6445,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.467797999999998,0.61802546540027137,1,28.66,28.7,28.43,28.47,196400]
[6446,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.660920999999998,0.61802525067385439,1,28.62,28.7,28.58,28.66,630500]
[6447,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,28.641562,0.61802493111253531,1,28.76,28.8,28.62,28.64,472400]
[6448,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,28.738164999999999,0.61802505376344086,1,28.68,28.8,28.68,28.74,136500]
[6449,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,28.776781,0.61802482684563753,1,28.68,28.78,28.64,28.78,66500]
[6450,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,28.699542999999998,0.61802515208613729,1,28.6,28.74,28.6,28.7,183500]
[6451,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,28.583667999999999,0.61802525405405406,1,28.53,28.58,28.53,28.58,25700]
[6452,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,28.602955000000001,0.61802535370733691,1,28.6,28.76,28.49,28.6,120000]
[6453,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,28.583667999999999,0.61802525405405406,1,28.56,28.7,28.53,28.58,242300]
[6454,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,28.564318,0.61802512835713685,1,28.26,28.56,28.26,28.56,273400]
[6455,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.255317999999999,0.61802540317200616,1,28.2,28.27,28.2,28.26,15600]
[6456,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.313282000000001,0.61802525511596185,1,28.24,28.31,28.22,28.31,80700]
[6457,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.29393,0.61802508453251559,1,28.31,28.31,28.26,28.29,28500]
[6458,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.29393,0.61802508453251559,1,28.24,28.35,28.22,28.29,414300]
[6459,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.139412,0.61802482693186211,1,28.02,28.14,28.02,28.14,369300]
[6460,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.042887,0.61802505785123962,1,27.91,28.12,27.91,28.04,241800]
[6461,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,27.888380000000002,0.6180250415512466,1,27.87,27.91,27.87,27.89,103500]
[6462,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,27.849765999999999,0.61802532038834945,1,28,28,27.75,27.85,303700]
[6463,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,27.927008000000001,0.6180250733056708,1,27.91,28,27.91,27.93,542200]
[6464,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,27.927008000000001,0.6180250733056708,1,27.93,27.95,27.89,27.93,604900]
[6465,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,27.946293000000001,0.61802513119572211,1,27.87,28.02,27.81,27.95,828200]
[6466,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,27.791801,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.61802544881217381},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":27.83},{"$f":"ROUND($I6481*D6481,2)","v":27.85},{"$f":"ROUND($I6481*E6481,2)","v":27.75},{"$f":"ROUND($I6481*F6481,2)","v":27.79},{"$f":"G6481*J6481","v":402300}]
[6467,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,27.753159,0.61802510566469671,1,27.81,27.81,27.71,27.75,36800]
[6468,"1993-08-04",45,45.093699999999998,44.875,45,434000,27.811142,0.61802537777777777,1,27.81,27.87,27.73,27.81,434000]
[6469,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,27.811142,0.61802537777777777,1,27.85,27.93,27.71,27.81,81600]
[6470,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,27.791801,0.61802544881217381,1,27.75,27.89,27.75,27.79,41300]
[6471,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,27.714542000000002,0.61802531905262059,1,27.87,27.87,27.68,27.71,75300]
[6472,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,27.869038,0.61802508997930972,1,27.77,27.95,27.73,27.87,331000]
[6473,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,27.714542000000002,0.61802531905262059,1,27.71,27.77,27.68,27.71,30800]
[6474,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,27.772511000000002,0.61802527955493747,1,27.81,27.83,27.68,27.77,92800]
[6475,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,27.791801,0.61802544881217381,1,27.71,27.85,27.71,27.79,121300]
[6476,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,27.637297,0.61802550163578107,1,27.56,27.64,27.54,27.64,286200]
[6477,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.502123000000001,0.61802523595505621,1,27.66,27.7,27.5,27.5,632400]
[6478,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,27.695250000000001,0.61802510460251048,1,27.68,27.7,27.6,27.7,142700]
[6479,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,27.714542000000002,0.61802531905262059,1,27.62,27.71,27.48,27.71,68500]
[6480,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,27.637297,0.61802550163578107,1,27.66,27.66,27.56,27.64,188200]
[6481,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,27.656631000000001,0.61802527374301675,1,27.75,27.77,27.62,27.66,216400]
[6482,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,27.733885000000001,0.61802529247910865,1,27.83,27.83,27.68,27.73,443800]
[6483,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,27.849765999999999,0.61802532038834945,1,27.77,27.93,27.75,27.85,617300]
[6484,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,27.753159,0.61802510566469671,1,27.79,27.87,27.6,27.75,389600]
[6485,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,27.772511000000002,0.61802527955493747,1,27.75,27.79,27.71,27.77,373700]
[6486,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,27.791801,0.61802544881217381,1,27.71,27.79,27.66,27.79,378200]
[6487,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,27.714542000000002,0.61802531905262059,1,27.42,27.77,27.39,27.71,248200]
[6488,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.405525000000001,0.61802522117008729,1,27.31,27.44,27.31,27.41,343700]
[6489,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.328275999999999,0.61802531508162839,1,27.58,27.66,27.29,27.33,246400]
[6490,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,27.618003999999999,0.61802526433566429,1,27.68,27.7,27.52,27.62,285400]
[6491,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.772511000000002,0.61802527955493747,1,27.89,27.89,27.73,27.77,605700]
[6492,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,27.849765999999999,0.61802532038834945,1,27.89,27.95,27.81,27.85,437600]
[6493,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,27.849765999999999,0.61802532038834945,1,27.95,27.95,27.81,27.85,207500]
[6494,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,27.984929999999999,0.6180253615186877,1,27.81,27.98,27.77,27.98,439900]
[6495,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,27.675913000000001,0.6180252650665905,1,27.68,27.75,27.66,27.68,44800]
[6496,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,27.695250000000001,0.61802510460251048,1,27.41,27.7,27.41,27.7,243700]
[6497,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.328275999999999,0.61802531508162839,1,27.58,27.58,27.33,27.33,227600]
[6498,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,27.579350999999999,0.61802467226890756,1,27.6,27.6,27.54,27.58,137500]
[6499,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,27.560027999999999,0.61802514704991962,1,27.58,27.58,27.52,27.56,29300]
[6500,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,27.502123000000001,0.61802523595505621,1,27.71,27.71,27.5,27.5,58500]
[6501,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,27.730484000000001,0.61367599446749654,1,27.69,27.73,27.63,27.73,37400]
[6502,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,27.634561999999999,0.61367589582334026,1,27.58,27.63,27.5,27.63,330900]
[6503,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,27.577065000000001,0.61367599443671772,1,27.67,27.69,27.58,27.58,142400]
[6504,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,27.634561999999999,0.61367589582334026,1,27.71,27.73,27.63,27.63,64200]
[6505,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,27.672916000000001,0.61367587933569434,1,27.65,27.71,27.56,27.67,647400]
[6506,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,27.557853999999999,0.61367592893631617,1,27.52,27.58,27.46,27.56,17900]
[6507,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.538708,0.61367594428969363,1,27.54,27.65,27.5,27.54,43300]
[6508,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.442807999999999,0.61367633674503064,1,27.62,27.62,27.44,27.44,104500]
[6509,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.692122000000001,0.61367583379501389,1,27.85,27.85,27.69,27.69,121400]
[6510,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,27.787987000000001,0.61367602890382766,1,27.81,27.81,27.67,27.79,32000]
[6511,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,27.883907000000001,0.61367608253094907,1,27.92,27.92,27.83,27.88,21600]
[6512,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,27.979761,0.61367603418893402,1,27.94,28.08,27.83,27.98,20300]
[6513,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.018103,0.61367575488104575,1,27.85,28.11,27.81,28.02,28300]
[6514,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,27.74962,0.61367575803815677,1,27.86,27.86,27.62,27.75,79100]
[6515,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,27.883907000000001,0.61367608253094907,1,28.02,28.02,27.85,27.88,53800]
[6516,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,27.979761,0.61367603418893402,1,27.71,28,27.69,27.98,102400]
[6517,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,27.634561999999999,0.61367589582334026,1,27.69,27.69,27.63,27.63,191800]
[6518,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,27.577065000000001,0.61367599443671772,1,27.52,27.67,27.52,27.58,30500]
[6519,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.462004,0.61367606703910615,1,27.73,27.77,27.44,27.46,221400]
[6520,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,27.711265999999998,0.61367577431227605,1,27.63,27.71,27.58,27.71,98200]
[6521,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,27.634561999999999,0.61367589582334026,1,27.08,27.63,26.91,27.63,50200]
[6522,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.078436,0.61367560339943339,1,27.12,27.14,26.98,27.08,105200]
[6523,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.097601000000001,0.61367601831679364,1,27.08,27.1,26.96,27.1,34000]
[6524,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.001738,0.61367586363636362,1,27.02,27.1,26.98,27,63500]
[6525,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.020882,0.61367580261269283,1,27.23,27.23,27,27.02,129100]
[6526,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.346931000000001,0.61367587096774201,1,27.27,27.37,27.27,27.35,31000]
[6527,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.385265,0.61367540616246496,1,27.27,27.39,27.19,27.39,42600]
[6528,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.270226999999998,0.6136759943741209,1,27.25,27.42,27.25,27.27,113900]
[6529,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.212672999999999,0.61367619301050658,1,27.29,27.29,27.17,27.21,68000]
[6530,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.270226999999998,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.6136759943741209},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":27.33},{"$f":"ROUND($I6545*D6545,2)","v":27.35},{"$f":"ROUND($I6545*E6545,2)","v":27.25},{"$f":"ROUND($I6545*F6545,2)","v":27.27},{"$f":"G6545*J6545","v":54700}]
[6531,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.366076,0.61367583313337981,1,27.29,27.46,27.29,27.37,109000]
[6532,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.289384999999999,0.61367624868727888,1,27.25,27.39,27.21,27.29,149100]
[6533,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.193508000000001,0.61367577997179124,1,27.06,27.19,26.94,27.19,80500]
[6534,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.020882,0.61367580261269283,1,27.08,27.17,27.02,27.02,88500]
[6535,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,26.982536,0.61367600133731492,1,26.93,26.98,26.77,26.98,85000]
[6536,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,26.867467999999999,0.61367591568983948,1,26.89,26.94,26.83,26.87,85900]
[6537,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,26.92503,0.61367589743589745,1,26.6,26.93,26.6,26.93,156800]
[6538,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,26.637335,0.61367581128963145,1,26.87,26.96,26.56,26.64,62600]
[6539,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,26.848330000000001,0.61367611428571434,1,26.91,26.98,26.81,26.85,106000]
[6540,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.963387000000001,0.61367594879089615,1,27.19,27.42,26.96,26.96,97700]
[6541,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.308578000000001,0.61367591011235956,1,27.39,27.39,27.23,27.31,67900]
[6542,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.327742000000001,0.61367629886461628,1,27.42,27.46,27.16,27.33,279500]
[6543,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.462004,0.61367606703910615,1,27.58,27.65,27.44,27.46,157000]
[6544,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,27.577065000000001,0.61367599443671772,1,27.6,27.63,27.54,27.58,47900]
[6545,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,27.577065000000001,0.61367599443671772,1,27.56,27.63,27.46,27.58,148600]
[6546,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,27.577065000000001,0.61367599443671772,1,27.63,27.65,27.56,27.58,119600]
[6547,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,27.615424999999998,0.61367611111111109,1,27.54,27.71,27.52,27.62,146100]
[6548,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,27.557853999999999,0.61367592893631617,1,27.44,27.58,27.4,27.56,348500]
[6549,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.174310999999999,0.61367602955656131,1,27.33,27.33,27.06,27.17,180800]
[6550,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.212672999999999,0.61367619301050658,1,27.16,27.21,27.1,27.21,28000]
[6551,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.116797999999999,0.61367576803394619,1,27.25,27.25,27.04,27.12,129700]
[6552,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.193508000000001,0.61367577997179124,1,27.27,27.27,27.12,27.19,172200]
[6553,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.059249999999999,0.61367610338891954,1,27.4,27.4,27.06,27.06,59400]
[6554,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,27.634561999999999,0.61367589582334026,1,27.77,27.77,27.58,27.63,129500]
[6555,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,27.730484000000001,0.61367599446749654,1,27.83,27.9,27.73,27.73,111600]
[6556,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,27.74962,0.61367575803815677,1,27.71,27.75,27.67,27.75,56000]
[6557,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,27.672916000000001,0.61367587933569434,1,27.58,27.81,27.58,27.67,87100]
[6558,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,27.557853999999999,0.61367592893631617,1,27.69,27.71,27.54,27.56,101500]
[6559,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,27.711265999999998,0.61367577431227605,1,27.56,27.77,27.52,27.71,110100]
[6560,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,27.538708,0.61367594428969363,1,27.5,27.65,27.37,27.54,37200]
[6561,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,27.538708,0.61367594428969363,1,27.56,27.58,27.5,27.54,55200]
[6562,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,27.481148000000001,0.61367600689575097,1,27.37,27.54,27.35,27.48,183400]
[6563,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,27.634561999999999,0.61367589582334026,1,27.79,27.79,27.63,27.63,66900]
[6564,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,27.676480999999999,0.61079130482758615,1,27.62,27.79,27.62,27.68,59300]
[6565,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,27.504662,0.61079122919220452,1,27.64,27.64,27.47,27.5,21800]
[6566,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.676480999999999,0.61079130482758615,1,27.68,27.75,27.68,27.68,30800]
[6567,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.676480999999999,0.61079130482758615,1,27.52,27.68,27.52,27.68,310800]
[6568,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,27.542839000000001,0.61079128570066332,1,27.6,27.62,27.37,27.54,643600]
[6569,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,27.829165,0.61079100137174214,1,27.92,28,27.79,27.83,70900]
[6570,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,27.905519000000002,0.61079111354309168,1,27.85,27.91,27.73,27.91,194400]
[6571,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,27.848220999999999,0.61079098647400842,1,27.89,27.91,27.79,27.85,169300]
[6572,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,27.943698999999999,0.61079123497267762,1,27.39,27.94,27.39,27.94,50800]
[6573,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.332905,0.61079117318435749,1,27.45,27.56,27.31,27.33,40000]
[6574,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.409258000000001,0.6107912646239555,1,27.6,27.6,27.41,27.41,89500]
[6575,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,27.561959999999999,0.61079135734072021,1,27.49,27.58,27.45,27.56,280100]
[6576,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.447431999999999,0.61079125452016692,1,27.07,27.45,27.03,27.45,182400]
[6577,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.046579000000001,0.61079146454928956,1,27.22,27.22,27.01,27.05,66500]
[6578,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.122917000000001,0.61079121834338457,1,27.14,27.14,26.99,27.12,66200]
[6579,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,44500]
[6580,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.027504,0.61079105084745766,1,26.7,27.03,26.7,27.03,26300]
[6581,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,26.683952000000001,0.61079146208869817,1,26.78,26.8,26.55,26.68,373700]
[6582,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,26.703006999999999,0.61079142334973369,1,26.68,26.74,26.61,26.7,513600]
[6583,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,26.607605,0.61079150645624103,1,26.51,26.61,26.47,26.61,34900]
[6584,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,26.512125000000001,0.61079120033543599,1,26.84,26.84,26.15,26.51,378100]
[6585,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,26.531241999999999,0.61079118273381294,1,26.55,26.59,26.44,26.53,210900]
[6586,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,26.550312000000002,0.61079148904844183,1,27.16,27.16,26.51,26.55,374800]
[6587,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.237444,0.61079130011638416,1,27.41,27.41,27.24,27.24,42500]
[6588,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.447431999999999,0.61079125452016692,1,27.35,27.56,27.35,27.45,19500]
[6589,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.313798999999999,0.61079143624479248,1,27.28,27.33,27.2,27.31,379600]
[6590,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.275615999999999,0.6107912451126607,1,27.37,27.37,27.22,27.28,122100]
[6591,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.466481999999999,0.61079110581359919,1,27.47,27.56,27.43,27.47,596100]
[6592,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.466481999999999,0.61079110581359919,1,27.47,27.52,27.31,27.47,492100]
[6593,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,27.485609,0.61079131111111107,1,27.47,27.54,27.16,27.49,531500]
[6594,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.371079999999999,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61079118549511857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":27.12},{"$f":"ROUND($I6609*D6609,2)","v":27.39},{"$f":"ROUND($I6609*E6609,2)","v":27.1},{"$f":"ROUND($I6609*F6609,2)","v":27.37},{"$f":"G6609*J6609","v":529400}]
[6595,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,201300]
[6596,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.027504,0.61079105084745766,1,26.86,27.03,26.86,27.03,480500]
[6597,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,26.836645000000001,0.61079135135135132,1,26.86,26.86,26.72,26.84,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[9,24,9,26],[10,24,10,26],[7,24,7,26],[11,24,11,26],[8,24,8,26],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[30,7,30,9],[30,10,30,12],[30,13,30,15],[28,24,28,25],[29,24,31,24],[28,19,29,20],[12,24,12,25],[13,24,15,24],[13,25,15,25],[13,26,15,26],[24,3,24,5],[21,27,24,28],[29,22,30,23],[29,25,31,25],[29,26,31,26],[27,24,27,26],[26,24,26,26]]}
["Fourier Market Model"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6597}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,null,false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-04-10"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-5.1100000000000136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Rate Of Change: F-ROC(\" & A16 & \", \" & A17 &\")\"","v":"Rate Of Change: F-ROC(20, 0.1)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Using \" & $A$8 & \" Available Bars\"","v":"Using 1000 Available Bars"}]
[null,null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Full Cycle and Half Cycle"]
[78,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":298.2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Zero Crossover"]
[295,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":248.70000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bar Count Duration Statistics"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2017-10-16"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Full Cycle Bar Count",null,"Half Wave"]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-12-17"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":2.1},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"From Up Cross to Next Up","From Dn Cross to Next Dn","Up Cross to Dn or\nDn Cross to Up"]
["User Controls"]
[20,"Fundamental"]
[0.1,"Bandwidth",null,"Filter Coefficients (Precalc Area)",null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,null,null,null,"Number of cross over events",{"$f":"SparceArrayStats(OFFSET(Y33,0,0,$A$8,1))","v":117},{"$f":"SparceArrayStats(OFFSET(Z33,0,0,$A$8,1))","v":117},{"$f":"SparceArrayStats(OFFSET(AA33,0,0,$A$8,1))","v":235}]
[null,null,null,"L","G","S",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Min Event Bar Count per event",2,3,1]
[null,null,1,{"$f":"COS(RADIANS(360/($A$16/$C19)))","v":0.95105651629515353},{"$f":"COS(RADIANS($A$17*360/($A$16/$C19)))","v":0.9995065603657316},{"$f":"1/E19-SQRT(1/(E19*E19)-1)","v":0.96906741719379563},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Max Event Bar Count per",21,21,14]
[null,null,2,{"$f":"COS(RADIANS(360/($A$16/$C20)))","v":0.80901699437494745},{"$f":"COS(RADIANS($A$17*360/($A$16/$C20)))","v":0.99802672842827156},{"$f":"1/E20-SQRT(1/(E20*E20)-1)","v":0.93906250581749273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Average Bars per","8.45","8.45","4.22"]
[null,null,3,0.58778525229247314,0.99556196460308,0.90992998817773707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Median Bars per","7.00","7.00","4.00"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Higest Rank Mode","6(28)","7(28)","3(79)","<== Read as: Event Length\nBar Count (# of Occurances)\ni.e. 6(3) ==> a bar count of 6,\nfound 3 times in the data"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2nd Rank Mode","7(27)","6(22)","4(54)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"3rd Rank Mode","5(9)","11(10)","2(27)"]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"4th Rank Mode","9(8)","8(10)","5(18)"]
["From","2017-10-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":295},null,193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"5th Rank Mode","8(8)","5(10)","7(13)"]
["To","2018-12-24",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":73},null,{"$f":"$A$12-$E$26+1","v":103},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bar Count Duration Detail"]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"103(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-07-23"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"279.45(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"280.43(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"279.06(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"280.20(c)"},null,null,null,null,null,null,null,null,null,null,{"$f":"\"By  F-ROC(\" & A16 & \", \" & A17 &\") Event Type\"","v":"By  F-ROC(20, 0.1) Event Type"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter\nWork Area",null,null,null,null,"Full Cycle Bar Count",null,"Half Wave",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"F-ROC(\"&A16&\", \"&A17&\")\"&CHAR(10)&\"Zero Crossings\"","v":"F-ROC(20, 0.1)\nZero Crossings"},null,"From Up Cross to Next Up","From Dn Cross to Next Dn","Up Cross to Dn or\nDn Cross to Up"]
["Rel Row",null,null,null,null,null,null,"Fundamental Band Pass ",null,null,"2nd Harmonic Band Pass ",null,null,"3rd Harmonic Band Pass ",null,null,{"$f":"\"Fourier(\"&A16&\", \"&A17&\")\"","v":"Fourier(20, 0.1)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","BP1","Q1","P1","BP2","Q2","P2","BP3","Q3","P3","Wave","ROC",null,"Fourier","F-ROC",null,"X Up","X Dn",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":355026800},"Z Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":165492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":259.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":253.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":255.36000100000001},{"$f":"IF($A$8-$A33<=1,0,0.5*(1-$F$19)*(G33-G35)+$D$19*(1+$F$19)*H34-$F$19*H35)","v":-1.8110018782509087},{"$f":"IF($A$8-$A33<=2,0,($A$16/6.28)*(H33-H34))","v":-1.900811127797144},{"$f":"SUMSQ(OFFSET(H33,0,0,$A$16,1))+SUMSQ(OFFSET(I33,0,0,$A$16,1))","v":75.775932180684975},{"$f":"IF($A$8-$A33<=1,0,0.5*(1-$F$20)*(G33-G35)+$D$20*(1+$F$20)*K34-$F$20*K35)","v":1.7377532141926753},{"$f":"IF($A$8-$A33<=2,0,($A$16/6.28)*(K33-K34))","v":0.53985727839533704},{"$f":"SUMSQ(OFFSET(K33,0,0,$A$16,1))+SUMSQ(OFFSET(L33,0,0,$A$16,1))","v":174.20622752841115},{"$f":"IF($A$8-$A33<=1,0,0.5*(1-$F$21)*(G33-G35)+$D$21*(1+$F$21)*N34-$F$21*N35)","v":-0.94797436883178943},{"$f":"IF($A$8-$A33<=2,0,($A$16/6.28)*(N33-N34))","v":-1.4409760031273218},{"$f":"SUMSQ(OFFSET(N33,0,0,$A$16,1))+SUMSQ(OFFSET(O33,0,0,$A$16,1))","v":118.05109489339226},{"$f":"IF(J33=0,0,H33+SQRT(M33/J33)*K33+SQRT(P33/J33)*N33)","v":-0.35938284519514818},{"$f":"$A$16/12.57*(Q33-Q35)","v":-0.50806505101079547},null,{"$f":"IF(OR($R$17=1,$R$17=3),Q33,NA())","v":-0.35938284519514818},{"$f":"IF(OR($R$17=2,$R$17=3),R33,NA())","v":-0.50806505101079547},null,{"$f":"AND($R33>0,$R34<0)","v":false},{"$f":"AND($R33<0,$R34>0)","v":true},{"$f":"IF(W33,MATCH(TRUE,OFFSET(W33,1,0,$A$8-$A33,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X33,MATCH(TRUE,OFFSET(X33,1,0,$A$8-$A33,1),0),NA())","v":10},{"$f":"IF(W33,MATCH(TRUE,OFFSET(X33,1,0,$A$8-$A33,1),0),IF(X33,MATCH(TRUE,OFFSET(W33,1,0,$A$8-$A33,1),0),NA()))","v":3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":165492300},null,null,null,{"$f":"$E$27","v":103},0,{"$f":"$E$27","v":103},-12,{"$f":"E27","v":103},246.59699805]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":116961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":262.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":260.47000100000002},{"$f":"IF($A$8-$A34<=1,0,0.5*(1-$F$19)*(G34-G36)+$D$19*(1+$F$19)*H35-$F$19*H36)","v":-1.2141471841226055},-1.8372389526704689,{"$f":"SUMSQ(OFFSET(H34,0,0,$A$16,1))+SUMSQ(OFFSET(I34,0,0,$A$16,1))","v":70.871815954037388},{"$f":"IF($A$8-$A34<=1,0,0.5*(1-$F$20)*(G34-G36)+$D$20*(1+$F$20)*K35-$F$20*K36)","v":1.5682380287765394},{"$f":"IF($A$8-$A34<=2,0,($A$16/6.28)*(K34-K35))","v":3.5788152123931321},{"$f":"SUMSQ(OFFSET(K34,0,0,$A$16,1))+SUMSQ(OFFSET(L34,0,0,$A$16,1))","v":173.90782587583897},{"$f":"IF($A$8-$A34<=1,0,0.5*(1-$F$21)*(G34-G36)+$D$21*(1+$F$21)*N35-$F$21*N36)","v":-0.49550790384981036},{"$f":"IF($A$8-$A34<=2,0,($A$16/6.28)*(N34-N35))","v":-1.3712133103959669},{"$f":"SUMSQ(OFFSET(N34,0,0,$A$16,1))+SUMSQ(OFFSET(O34,0,0,$A$16,1))","v":120.99602509235922},{"$f":"IF(J34=0,0,H34+SQRT(M34/J34)*K34+SQRT(P34/J34)*N34)","v":0.59501485625187767},{"$f":"$A$16/12.57*(Q34-Q36)","v":3.0820764707853234},null,0.59501485625187767,3.0820764707853234,null,{"$f":"AND($R34>0,$R35<0)","v":false},{"$f":"AND($R34<0,$R35>0)","v":false},{"$error":"#N/A"},{"$f":"IF(X34,MATCH(TRUE,OFFSET(X34,1,0,$A$8-$A34,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W34,MATCH(TRUE,OFFSET(X34,1,0,$A$8-$A34,1),0),IF(X34,MATCH(TRUE,OFFSET(W34,1,0,$A$8-$A34,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":116961100},null,null,null,{"$f":"$E$27","v":103},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":400000000},{"$f":"$E$27","v":103},12,{"$f":"E27","v":103},301.28850204999998]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":96662700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":267.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},-0.63725415298407817,-1.8440820234700757,68.126984913736038,0.44449005208509584,4.8849160244092058,161.03406338044908,-6.4946924385476723E-2,-0.89938167774576339,119.97730619622179,-4.0063960634863213E-2,3.1860590039497567,null,-4.0063960634863213E-2,3.1860590039497567,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":96662700}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":97976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":267.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":269},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":265.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":265.459991},-5.8212397614474387E-2,-1.9844080463113334,66.029397474233377,-1.0893735795793948,3.7056105134510204,138.60547151150988,0.21745892242669301,-0.58464325019648722,121.0813660101736,-1.342070205636698,1.029759929238119,null,-1.342070205636698,1.029759929238119,null,true,false,11,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":97976700}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":121504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":267.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":262.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},0.56489172892728434,-1.9394892815284577,63.126750311017247,-2.2529352808030154,0.97293689146449802,124.94480102109617,0.40103690298839001,0.24346018165475439,124.05038924954268,-2.0425020446172852,-1.7624334371360875,null,-2.0425020446172852,-1.7624334371360875,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":151445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":263.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},1.1738913633272201,-1.6580694926960691,59.673803080622797,-2.5584374647228678,-2.2349883668425692,120.22772747185697,0.32459040594879712,1.073707003229748,124.22591269722312,-1.9892743211628559,-3.5126740031992285,null,-1.9892743211628559,-3.5126740031992285,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":161018900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":269.459991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":271.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":262.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":263.57000699999998},1.6945251840337858,-0.88103281674715705,56.238262247654674,-1.856651117534301,-4.115609855035375,111.19997058089172,-1.255359306534376E-2,2.0548652658351867,123.18482471701053,-0.93481262937725418,-3.612885689495525,null,-0.93481262937725418,-3.612885689495525,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":204185400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":269.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":262.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":269.83999599999999},1.9711694884923932,5.4678508346219123E-2,53.228264306061043,-0.56434962305319336,-4.4012079337873882,98.890905403842339,-0.65778128653759249,1.4986424582738715,118.99477725127291,0.21844128984785915,-3.0673875765464036,null,0.21844128984785915,-3.0673875765464036,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":177986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":278.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":278.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":269.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":270.25},1.9540004368716803,1.1561215908051186,49.934753603514118,0.81762966815604665,-2.6824219836368361,92.294740816759159,-1.1283550184355882,2.8871631891859807E-2,117.34211811600039,1.3358860264706833,-2.5126322567106292,null,1.3358860264706833,-2.5126322567106292,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":103176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":280.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},1.5909782573588731,1.9713859120827781,45.40136724342657,1.6599101710180133,-0.21378640294319468,93.071186461344325,-1.1374207108496321,-2.2513048630139969,116.40892164664486,2.1462943817072739,-3.1029400294256884,null,2.1462943817072739,-3.1029400294256884,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":98204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":273.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":276.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":275.64999399999999},0.97196308096488071,2.0717465032892761,39.670060061245508,1.7270391015421764,1.391647278203658,94.507621827864511,-0.43051098386323705,-4.4989699989040863,111.74369005003454,2.9150753998133139,-0.47459802774571419,null,2.9150753998133139,-0.47459802774571419,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":82346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":273.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":272.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},0.32143467893204791,2.1852942225280678,35.109387638128126,1.2900618561862278,2.9916049913829141,99.123675000184022,0.98216559579264628,-2.4065829019377234,94.039433108162029,4.0964921902013192,6.1304943730232067,null,4.0964921902013192,6.1304943730232067,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":127629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":269.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":274.57998700000002},-0.3647477069417655,1.8559059886326343,30.653900268917958,0.35069788889199272,3.0495961598869412,103.361809239861,1.7378326270010915,1.2643051901438116,87.383381613529565,3.2133602602514952,10.844970173784052,null,3.2133602602514952,10.844970173784052,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":75502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":266.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":268.39999399999999},-0.94750218737241276,1.2551948649830764,27.299357709198624,-0.60687530531250689,1.7537206937883298,106.22577945637676,1.3408407972959346,3.968214191951545,86.597042202332801,0.24347647675623385,9.5532726396497125,null,0.24347647675623385,9.5532726396497125,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":79981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":265.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":267.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":267.5},-1.3416333749770988,0.60857847369887708,25.011752132847452,-1.1575436031620425,-0.11841447194110949,109.50816573911717,9.4821541023149436E-2,3.8105485383124686,72.116935044551624,-3.6027034939717826,2.475332169827694,null,-3.6027034939717826,2.475332169827694,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":42807900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":263.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":263.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":263.25},-1.5327270157185462,1.6509201058734071E-2,23.312686146002942,-1.1203614589725341,-1.7894461958628289,112.30887620297764,-1.1016907000069658,0.76110846787416897,60.105375007312915,-5.7607553772636102,-6.4655502690539173,null,-5.7607553772636102,-6.4655502690539173,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":75563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":265.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":267.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":265.01998900000001},-1.5379109048509887,-0.42582680048811666,21.427404553470701,-0.55847535347160582,-2.5170702615988341,112.97601575117019,-1.3406787589194549,-2.7206889576439504,65.173785524187238,-5.1584497627084884,-11.486256608989516,null,-5.1584497627084884,-11.486256608989516,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":136021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":265.35998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":264.11999500000002},-1.4042012894977201,-0.67677517194705417,19.602135030340364,0.23188470867042821,-1.9675866097545329,117.15934027539961,-0.48638242621925443,-3.6871397790402121,61.263529911884383,-1.6971570331632233,-7.0853160028042348,null,-1.6971570331632233,-7.0853160028042348,null,false,true,{"$error":"#N/A"},11,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":103061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":273.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":268.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},-1.191693885506345,-0.5873505421251366,18.881329182440346,0.84970690413335159,-3.5089889899088775E-2,122.56593490999704,0.67137946439937224,-0.68737993905125816,49.535950536272885,2.0606625160414227,2.3833139062446582,null,2.0606625160414227,2.3833139062446582,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":126668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":271.209991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},-1.0072658152790521,-0.72587259982812313,19.10764528178623,0.86072512956166547,1.4486915720209859,128.84316626876387,0.88721676526146731,2.3071911433533336,56.687059560705194,2.7559640745992384,7.2791044146032,null,2.7559640745992384,7.2791044146032,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":135101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":268.77999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":273.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":273.01998900000001},-0.77934181893302146,-1.1752960687419785,19.726512823220293,0.40583597594707588,1.6876396601550652,128.95625954135448,0.16275874624852049,2.4276546366889562,69.023781053970822,0.56274972596665507,5.8734187544897587,null,0.56274972596665507,5.8734187544897587,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":125335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":274.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":274.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":268.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},-0.41029885334804017,-1.3915545855490101,20.317433954797899,-0.12408287734161461,1.5421186022865359,128.70100039978513,-0.59952480967181176,0.86464162046206317,67.945132823094085,-1.8189530499788729,1.8239984429414084,null,-1.8189530499788729,1.8239984429414084,null,true,false,14,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":98176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":275.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":272.05999800000001},2.6649286514349058E-2,-1.3070706716955081,21.170226431916362,-0.60830811845958688,1.1230963164436847,135.48038732852604,-0.87102227849689962,-1.0763296472576491,72.913754249403198,-3.1286939612301587,-1.9033814999605563,null,-3.1286939612301587,-1.9033814999605563,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":99673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":277.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":277.459991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":271.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},0.43706947742673863,-0.92064492948529175,22.844346368239275,-0.9609603618229039,0.57807332223159336,141.54685319245652,-0.53305476925799777,-1.7532746405750808,82.073442815073591,-2.9653360713675481,-2.623911337655088,null,-2.9653360713675481,-2.623911337655088,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":98812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":279.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":277.76001000000002},0.72615198528512026,-0.31698170680066573,25.950016190233875,-1.1424753850036242,1.4028956940510877E-4,143.83990279761832,1.7473467882577656E-2,-0.62874604031397641,82.816074951695498,-1.932418688504949,-1.9350732331466296,null,-1.932418688504949,-1.9350732331466296,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":65584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":279.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":280.5},0.8256842412205293,9.9599579997013368E-2,30.013696757920606,-1.1425194359284174,-1.0989393560973975,143.83895057667803,0.21489972454116624,0.41344381552773668,83.886780657620818,-1.3162077956513252,-3.8517856685676097,null,-1.3162077956513252,-3.8517856685676097,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":102752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":281.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":281.01001000000002},0.7944099731014671,8.0927600690178694E-2,33.545417423815763,-0.79745247811383457,-2.7277100687584817,143.60787729651014,8.5078366465456912E-2,-0.1591950352765916,89.979835912777119,-0.71622516147229232,-7.1715335459618874,null,-0.71622516147229232,-7.1715335459618874,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":60085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":273.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":273.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":275.11999500000002},0.76899870648475099,-6.0242663588066465E-2,34.496659011407431,5.9048483476328739E-2,-3.6179373215949067,136.65435222645939,0.13506560754230668,-1.0038444028069864,89.962157331267122,1.1046394970434177,-6.9526665477527096,null,1.1046394970434177,-6.9526665477527096,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":65622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":272.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":274.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":271.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},0.78791490285140386,2.3207451337614451E-2,34.48602632976224,1.1950808024571296,-2.685541564141344,124.37554573943899,0.45027275002370043,-0.3715865982344379,91.540109636295668,3.7910836721647545,-1.8021969368106623,null,3.7910836721647545,-1.8021969368106623,null,false,true,{"$error":"#N/A"},11,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":122634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":275.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":271.89001500000001},0.78062776313139293,0.27728567037361723,34.414326580843145,2.0383408535975116,-0.28741665401987149,117.5763067736151,0.56695094186931394,1.172789193590797,91.834151184394599,5.474390422305996,4.6361472816046767,null,5.474390422305996,4.6361472816046767,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":99495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":273.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":270.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":273.51001000000002},0.6935600626340771,0.44175538599062419,34.229593142569563,2.1285896829597513,2.2370751751123783,115.26448359020276,0.19869513508180364,1.6377832761657538,91.097402318241876,4.9237644469502557,7.1753899430906447,null,4.9237644469502557,7.1753899430906447,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":128296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":270.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":270.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":270.63000499999998},0.55484887143302108,0.33983297734921808,34.08499578428993,1.4261480779744644,3.5802508175574173,106.35452863075288,-0.31556881363424316,2.5599818099448939E-2,90.240369209771913,2.5605718558174568,4.6396507042134747,null,2.5605718558174568,4.6396507042134747,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":157116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":268.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":263.11999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":267.76998900000001},0.4481413165453666,0.14850834672639487,34.318964861682318,0.30194932126143526,3.492251790976125,91.736346974140986,-0.32360715651747013,-1.9306653905708286,91.286105148231229,0.41403186771778488,1.6814594980505573,null,0.41403186771778488,1.6814594980505573,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":160749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":268.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":270.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":259.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":263.85998499999999},0.4015096956732786,0.15639351676001559,34.78808194054146,-0.79461774110506811,2.4687654478060641,80.065248779847863,0.2826217761217702,-1.7275982434522847,87.622009079719305,-0.35544861178071174,2.6448525499725108,null,-0.35544861178071174,2.6448525499725108,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":201574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":265.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":271},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":262.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":265.32998700000002},0.3524021314106337,0.58914736902987774,35.242235625619287,-1.5698100917161724,1.3001291936546162,74.279029813587044,0.82508762456578766,1.3553382094617521,85.328640715181308,-0.64276542680699045,3.5681308383765673,null,-0.64276542680699045,3.5681308383765673,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":138061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":271.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":266.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":270.07998700000002},0.16740985753525206,0.66046726300465519,35.321265003065847,-1.9780506585237219,-1.1008099868485153,70.873255411882013,0.39951142679479745,2.5887853590219296,84.191806623071514,-2.017738439438435,1.3224547935077122,null,-2.017738439438435,1.3224547935077122,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":177806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":273.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":273.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":264.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":265.32000699999998},-3.9976863048209688E-2,0.84831052248809136,35.328761261721155,-1.632396322653288,-2.8576466178094688,66.057539612832187,-0.41336717593808858,2.2623969378554372,77.746139846773445,-2.885335658726663,-0.56709798047371007,null,-2.885335658726663,-0.56709798047371007,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":146352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":274.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":268.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":273.60998499999999},-0.30634636710947039,1.2708862853339147,35.069828533198205,-0.73509528466111473,-2.965029028874242,55.416347110854566,-1.1237598144246959,0.91714345583900547,72.746877419740201,-2.8489012771580322,-3.1841270209505392,null,-2.8489012771580322,-3.1841270209505392,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":82415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":277},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":277.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":274.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":275.01001000000002},-0.70540466070431962,1.222225568416244,33.88518536109018,0.1959238304053974,-2.6385750576307481,46.466169985002011,-1.4117428595581436,-2.4660358247085958,71.6557870268784,-2.5289145779989362,-5.6912057302820838,null,-2.5289145779989362,-5.6912057302820838,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":139901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":279.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":275.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":276.25},-1.0891834891870202,0.98692569230285343,32.490253717214401,1.0244363985014524,-1.379557304906019,40.044648903373286,-0.63740761059964446,-4.2474365906678768,64.172539877730642,-0.8476774444906181,-3.3961210503993127,null,-0.8476774444906181,-3.3961210503993127,null,false,true,{"$error":"#N/A"},11,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":134557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":279.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":280.07000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":274.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":276.39999399999999},-1.3990781565701162,0.78879399295643249,31.040944655359954,1.4576173922419424,0.795564490261919,37.415344044146316,0.69628747887006903,-2.0872309312603168,45.909991606596186,1.0480082234833537,2.7302677548919583,null,1.0480082234833537,2.7302677548919583,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":110626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":280.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":281.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":277.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":280.45001200000002},-1.6467594703584361,0.49572677709042307,29.235462419431144,1.2078101422996999,2.7774282948199387,34.958954078126631,1.3516779912858086,2.0612188538410869,41.621487410719922,1.2867846356853501,5.9604671977829984,null,1.2867846356853501,5.9604671977829984,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":118255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":280.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":276.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":280.39999399999999},-1.8024176783648289,-0.36681654041103839,27.218502693689373,0.33569765772623905,2.7541163827116706,26.107416457782129,0.70445527117970719,3.2527829094148344,35.602500929079135,-0.66796506046624227,3.9803476505689686,null,-0.66796506046624227,3.9803476505689686,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":102263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":275.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":277.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":274.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},-1.6872372846757628,-1.1390860290073004,24.969585942216835,-0.52909488644522562,1.8085136961521788,18.629186189389902,-0.31691856237655092,2.0000785268972447,24.68738906496981,-2.4593689981212643,0.25659754529796419,null,-2.4593689981212643,0.25659754529796419,null,true,false,13,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":183186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":276.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":277.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":272.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":275.95001200000002},-1.3295642715674705,-1.7098869914815362,21.982232225441091,-1.0969681870370098,0.31773983179448378,15.508281083606644,-0.9449432198222858,-0.75724165398341881,20.776690806941119,-3.1696135588488392,-3.4106070787055827,null,-3.1696135588488392,-3.4106070787055827,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":274840500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":277.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":270.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},-0.79265975624226803,-1.8960711271639048,18.277604330454594,-1.1967384942204777,-0.92182539894328908,15.455953053761988,-0.70716934047149227,-2.4104116783776646,19.342969202130611,-2.6206405553410348,-3.4969092131655763,null,-2.6206405553410348,-3.4969092131655763,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":214731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":286.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":286.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":277.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":278.29998799999998},-0.19729342231280189,-1.244971234615609,15.190805579425406,-0.90728531895228492,-0.54739469674011532,14.123383388804942,4.9699926539094441E-2,-0.11150212324945086,13.055567931101907,-1.0260470098823802,-0.94429897908384064,null,-1.0260470098823802,-0.94429897908384064,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":74339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":287.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":286.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":287.39999399999999},0.1936275453564994,-0.73950245511792401,14.889400499728303,-0.73540338417588869,-0.52281216695142629,13.326969802024385,8.4711593239422012E-2,1.6114349364423874,13.044051806840267,-0.42283311486646974,-0.63340118365844134,null,-0.42283311486646974,-0.63340118365844134,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":87742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":287.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":288.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":285.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},0.42583131626352755,-0.60689078185708301,15.680700704190837,-0.5712403637531408,-1.2307709364977653,12.724675116974659,-0.42127897680348769,0.67630445895594482,10.443211755670411,-0.43255510152818633,-1.7012214607351788,null,-0.43255510152818633,-1.7012214607351788,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":105951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":289.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":290.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":286.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":287.82000699999998},0.61639502176665162,-0.34869870437638495,16.656016203622492,-0.18477828969284249,-1.3753092629290598,11.670625598302449,-0.63363857691565439,-0.74740962716667825,9.8172070306095307,-2.4740470937139381E-2,-1.7480584867886486,null,-2.4740470937139381E-2,-1.7480584867886486,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":105951700}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":111545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":291.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":287.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":289.44000199999999},0.7258864149408365,6.8300335704982118E-2,17.793151267576448,0.24706881886688231,-0.75126654178170005,10.821592354121844,-0.39895195398531741,-1.3059931264500335,8.8841164434866702,0.63666258654387353,-0.75968779680989362,null,0.63666258654387353,-0.75968779680989362,null,false,true,{"$error":"#N/A"},19,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":64694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":292.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":293.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":291.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":291.72000100000002},0.70444010952947211,0.40134390751951088,19.084635869127542,0.48296651298633614,2.561147502055602E-2,10.758246404274201,1.1129887719993181E-2,-1.0704443427305828,7.2483692491949752,1.0739142880095265,0.43016446183955764,null,1.0739142880095265,0.43016446183955764,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":47258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":292.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":291.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":291.55999800000001},0.57841812256834568,0.59785861454534095,20.525465264006158,0.47492450982988155,0.62477554358016818,10.695675737333938,0.34724941133739617,-0.21797297977326968,6.3323435769243721,1.1141263668388917,1.3765272649327029,null,1.1141263668388917,1.3765272649327029,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":62078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":292.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":292.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":290.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":291.73001099999999},0.39069051760110862,0.69798536685135992,22.189850583111177,0.27874498914570872,0.92860242058985065,10.588414972727177,0.41569292698620286,0.77349969943968289,6.2329786181836599,0.80355592374336449,1.7962576888685249,null,0.80355592374336449,1.7962576888685249,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":70091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":289.98998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":291.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":289.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":290.72000100000002},0.17152311240978158,0.72172784622280373,24.009762249798477,-1.2836170919504397E-2,0.86527479754008996,10.6635535615195,0.17281402136214241,1.1623306208430901,5.9474542062958697,0.24897898082868786,1.5191075814800676,null,0.24897898082868786,1.5191075814800676,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":59249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":290.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":291.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":290.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":290.69000199999999},-5.5099431304178825E-2,0.68461914757483511,26.059314398515763,-0.28453245734709265,0.47727614281226616,11.116661118530455,-0.19215779358258794,0.61548974101387799,5.0336208177433317,-0.32539203371050346,0.81227858238098627,null,-0.32539203371050346,0.81227858238098627,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":79739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":292.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":289.88000499999998},-0.27006984364267705,0.623985931872719,28.038336040043855,-0.43439716619014423,-3.1121480013321216E-2,11.362332478810167,-0.38542157226094564,-0.37616500523483409,4.7824516875948087,-0.70578013413153473,0.16419966622472387,null,-0.70578013413153473,0.16419966622472387,null,true,false,20,{"$error":"#N/A"},13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":44370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":291.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":291.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":290.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":290.75},-0.46600142625071084,0.55425584842677711,29.732710746584949,-0.42462502146596137,-0.44864093091292895,11.585463798186403,-0.26730576061720773,-0.97028113275647487,4.5743708573402824,-0.83590912273695339,-0.16688070760250737,null,-0.83590912273695339,-0.16688070760250737,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":53409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":291.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":291.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":290.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":291.01998900000001},-0.64003776265671886,0.43226276028751476,31.16178852478976,-0.28375176915930167,-0.70599457075963035,12.813964029802534,3.7362515068325358E-2,-0.76792413920882074,3.7814482242645187,-0.80897962435377369,-0.10541569775999088,null,-0.80897962435377369,-0.10541569775999088,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":105479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":293.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":293.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":291.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":291.98998999999998},-0.7757682693869985,0.33048074921685516,32.499959305766559,-6.206947394077772E-2,-0.56523518403575024,15.631323010725851,0.27849069477989508,0.32695674879294939,3.229609223327186,-0.7310245980087775,-5.7420400082560968E-2,null,-0.7310245980087775,-5.7420400082560968E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":100360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":292.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":293.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":291.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":293.57998700000002},-0.87953922464109102,2.3327406729624592E-2,33.951505668705067,0.11541437384644787,-0.53652667838781232,17.921512360064199,0.17582627565890896,0.72244732579800897,3.0803231881912549,-0.74272585831161941,-0.42754896637775652,null,-0.74272585831161941,-0.42754896637775652,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":49080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":290.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":291.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":291.22000100000002},-0.88686403035419314,-0.39252293775243186,35.496883168855149,0.28388375086022094,-0.49069916278861336,18.664726475498597,-5.1022184641665844E-2,0.23252270983718476,2.6437751063046777,-0.69493587655688793,-0.86832266950644765,null,-0.69493587655688793,-0.86832266950644765,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":61930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":289.57998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":291.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":290.91000400000001},-0.76361182789992954,-0.74245813782325132,37.070074515411008,0.43796328797584555,-0.16675687966876532,20.092930011142744,-0.12403431553054187,-0.38256699979959885,2.5984086448847221,-0.47401133294319941,-0.89473147072417702,null,-0.47401133294319941,-0.89473147072417702,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":68244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":290.82000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":290.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":289.33999599999999},-0.53047997262342861,-0.935694350816207,38.683768554490143,0.49032494819183786,0.43513162081135059,23.516555860133501,-3.9082775934678182E-3,-0.43593343100963283,2.6194430578247938,-0.14919507877208565,-0.41003985868768061,null,-0.14919507877208565,-0.41003985868768061,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":55079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":291.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":291.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":290.88000499999998},{"$f":"IF($A$8-$A97<=1,0,0.5*(1-$F$19)*(G97-G99)+$D$19*(1+$F$19)*H98-$F$19*H99)","v":-0.23667194646713957},{"$f":"IF($A$8-$A97<=2,0,($A$16/6.28)*(H97-H98))","v":-0.9647865933124663},40.501315086545134,0.35369361925707377,1.0615416138485685,27.192835894432029,0.1329748197435569,0.12218307460246615,2.8355987722780394,8.832739640694591E-2,-0.16664860676890522,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q97,NA())","v":8.832739640694591E-2},{"$f":"IF(OR($R$17=2,$R$17=3),R97,NA())","v":-0.16664860676890522},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":51034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":290.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":291.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":290},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":290.82998700000002},6.6271043832974885E-2,-1.0640510355010022,{"$f":"SUMSQ(OFFSET(H98,0,0,$A$16,1))+SUMSQ(OFFSET(I98,0,0,$A$16,1))","v":42.979478320333655},{"$f":"IF($A$8-$A98<=1,0,0.5*(1-$F$20)*(G98-G100)+$D$20*(1+$F$20)*K99-$F$20*K100)","v":2.0369552508623212E-2},{"$f":"IF($A$8-$A98<=2,0,($A$16/6.28)*(K98-K99))","v":0.97414603939019628},{"$f":"SUMSQ(OFFSET(K98,0,0,$A$16,1))+SUMSQ(OFFSET(L98,0,0,$A$16,1))","v":27.87527751643696},{"$f":"IF($A$8-$A98<=1,0,0.5*(1-$F$21)*(G98-G100)+$D$21*(1+$F$21)*N99-$F$21*N100)","v":9.4609334318382532E-2},{"$f":"IF($A$8-$A98<=2,0,($A$16/6.28)*(N98-N99))","v":0.11756163572118451},{"$f":"SUMSQ(OFFSET(N98,0,0,$A$16,1))+SUMSQ(OFFSET(O98,0,0,$A$16,1))","v":3.2059897193481133},{"$f":"IF(J98=0,0,H98+SQRT(M98/J98)*K98+SQRT(P98/J98)*N98)","v":0.10851497241312166},{"$f":"$A$16/12.57*(Q98-Q100)","v":-0.4780133442008524},null,0.10851497241312166,-0.4780133442008524,null,{"$f":"AND($R98>0,$R99<0)","v":false},{"$f":"AND($R98<0,$R99>0)","v":false},{"$f":"IF(W98,MATCH(TRUE,OFFSET(W98,1,0,$A$8-$A98,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X98,MATCH(TRUE,OFFSET(X98,1,0,$A$8-$A98,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W98,MATCH(TRUE,OFFSET(X98,1,0,$A$8-$A98,1),0),IF(X98,MATCH(TRUE,OFFSET(W98,1,0,$A$8-$A98,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":59810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":289.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":289.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":288.23001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":289.11999500000002},0.40038306898028964,-1.0616809256481119,45.239098554824928,-0.28551230385989845,0.49485022134945816,27.724886177913433,5.769498070193059E-2,7.6138772836853615E-3,3.5649294432363048,0.19306604576120284,-0.83930624079559313,null,0.19306604576120284,-0.83930624079559313,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":50530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":287.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":289.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":289.04998799999998},0.73375087963379682,-0.91502205358416533,47.315686096643006,-0.44089527336362833,-0.13216418669851976,28.692054514193522,5.5304223234853386E-2,-1.1780407135057602E-5,5.3100603084202831,0.40894635924335737,-1.1713601219724643,null,0.40894635924335737,-1.1713601219724643,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":50210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":288.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":289.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":287.88000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":288.10000600000001},1.0210678044592247,-0.69453924953331969,49.537108056814311,-0.39939571874029312,-0.79217813179115404,31.806877057239053,5.5307922282693794E-2,-7.6157771580970771E-2,6.1818416111114853,0.72057001810123311,-1.2218952895833251,null,0.72057001810123311,-1.2218952895833251,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":73524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":286.98001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":288.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":286.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":287.60000600000001},1.2391531288126871,-0.32119806444025378,51.864971550491248,-0.15065178535787072,-1.0265911456992827,33.98043631197681,7.9221462559118619E-2,0.14405682796820163,6.4487220926375119,1.1451461959030511,-0.64508682451851684,null,1.1451461959030511,-0.64508682451851684,null,false,true,{"$error":"#N/A"},19,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":65909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":289.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":289.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":287},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":288.16000400000001},1.3400093210469268,0.16563708615983594,54.604358583033431,0.17169783439170405,-0.72980704427572374,34.32564332394913,3.3987618577103307E-2,0.47736606018358513,7.256285168519419,1.4885312076043529,0.30098132543114492,null,1.4885312076043529,0.30098132543114492,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":72452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":289.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":289.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":287.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":289.02999899999998},1.2879992759927383,0.66272170625211957,57.56454230366765,0.40085724629428132,-0.10322500410274074,34.34128737761754,-0.11590532432054243,0.46531199082778391,9.4775745709592059,1.550583265112939,1.1579925625948944,null,1.550583265112939,1.1579925625948944,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":57594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":290.209991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":289.80999800000001},1.0799046602295728,1.0909599861686197,60.301173652588901,0.43326989758254192,0.56649289592641972,35.203607776068409,-0.26201328944046659,-8.8572569839901159E-3,10.937181583771935,1.2993644445708783,1.6873379894527127,null,1.2993644445708783,1.6873379894527127,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":66140800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":289.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":290.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":289.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":290.30999800000001},0.73734322457262613,1.384217933977953,62.404580397342727,0.25539112826164612,0.9746359242797985,36.537419018296177,-0.25923211074749369,-0.64682045070424687,11.231657888540667,0.82278493952204779,1.9736192797506076,null,0.82278493952204779,1.9736192797506076,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":61229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":290.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":291.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":289.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},0.30269879330354882,1.5837414092439472,63.842546899127413,-5.0644551962210627E-2,1.0951748394249297,37.349280471845113,-5.6130489226360158E-2,-0.68109701053191385,12.755900098667468,0.23887251819984831,1.961076020809116,null,0.23887251819984831,1.961076020809116,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":61485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":290.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":291.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":289.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":291.48001099999999},-0.19459600919905062,1.5533490783748625,64.492940473889618,-0.3945294515416386,0.63148167663653987,36.964894053384263,0.15773397208066081,-0.37376878257954171,14.834505978040429,-0.41763477780120917,1.4871879994539621,null,-0.41763477780120917,1.4871879994539621,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":46943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":290.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":290.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":289.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":289.92001299999998},-0.68234761980875747,1.3004124714499865,65.061202367683279,-0.59281469800551212,-0.2477327142650266,36.692285932794881,0.27509736981063693,7.9312712702098498E-2,15.407782427792132,-0.99366376087868125,0.66295286423906574,null,-0.99366376087868125,0.66295286423906574,null,true,false,20,{"$error":"#N/A"},12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":57072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":288.85998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":289.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":288.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":289.77999899999998},-1.0906771358440532,0.87398972438742362,65.880067549353257,-0.51502662572629376,-1.1596693063776875,36.885045104828905,0.250193178022178,0.39670970096246927,16.108133740777038,-1.3523324354580244,-0.38676373142072545,null,-1.3523324354580244,-0.38676373142072545,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":57487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":286.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":287.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":286.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":287.51001000000002},-1.3651099093017043,0.26673047831301183,67.109617548198429,-0.15089046352369984,-1.8367183914209684,36.524680843191646,0.12562633191996264,0.15323989331385615,18.577800959366154,-1.410329636052934,-1.0576680964344565,null,-1.410329636052934,-1.0576680964344565,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":49204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":286.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":285.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":285.790009},-1.44886327949199,-0.25174489799966393,68.698279432787331,0.42583911138248431,-1.559549240461017,33.821804743880648,7.7509005419411803E-2,0.17077500286402195,19.052608854989415,-1.1092514302600984,-0.93985245533852335,null,-1.1092514302600984,-0.93985245533852335,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":44993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":285.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":286.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":286.17001299999998},-1.3698153815200955,-0.66567014075142217,70.322908986151702,0.91553757288724369,-0.45407755106188397,31.376715911538682,2.3885654520108907E-2,0.34018584830404847,19.820572135544548,-0.74558523744387817,-0.59033531505279413,null,-0.74558523744387817,-0.59033531505279413,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":67272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":286.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":287.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":285.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":286.33999599999999},-1.1607949573241489,-1.0799761472387128,72.301117096943813,1.0581179239206753,0.79370375272255245,30.458172654533776,-8.2932701847362317E-2,6.6526532000227262E-2,20.84732354944709,-0.51855416207983651,-0.50086665172176337,null,-0.51855416207983651,-0.50086665172176337,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":39807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":285.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":285.67001299999998},-0.82168244709119309,-1.4397496675985051,74.937835693856698,0.80889494556579378,1.72885352605718,28.852457198527112,-0.10382203289543368,-0.41472571561253302,20.874110202881845,-0.37455949193319704,-0.73332664163402705,null,-0.37455949193319704,-0.73332664163402705,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":65618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":283.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":285.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":283.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":285.05999800000001},-0.36960105146526245,-1.6845992147435742,77.797762245694599,0.26603493838383918,2.0087965372597787,25.408311605690407,2.6401841806901694E-2,-0.63679815334847401,21.275659183487356,-0.20375947147270826,-1.2070310648808869,null,-0.20375947147270826,-1.2070310648808869,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":69967900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":283.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":285.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":283.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},0.15936310196421988,-1.8546140882676598,80.349450827987511,-0.36472717431573143,1.3421570267878435,21.790428009618367,0.22635646195832254,-0.5930975515081206,21.433931415471335,8.6336302333788986E-2,-1.3710361163446594,null,8.6336302333788986E-2,-1.3710361163446594,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":102925400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":282.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":282.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":280.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":281.77999899999998},0.74171192568026512,-1.6870329312720649,81.906285560527422,-0.78616448072711431,0.42535807909166018,20.820545908252498,0.41258909313187242,0.45987131727301556,21.1214237550817,0.55485955280492916,-1.1497998458229397,null,0.55485955280492916,-1.1497998458229397,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":43842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":282.92001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":284.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":282.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":283.89999399999999},1.2714402660996935,-1.3219304752404808,83.338022252454209,-0.91972691756189562,-0.66907753707412487,20.815673363572262,0.26818949950814552,1.2948327843636938,21.508926243924414,0.94803250145640738,-1.1599465802741959,null,0.94803250145640738,-1.1599465802741959,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":65686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":283.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":281.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":282.10000600000001},1.6865264353252045,-0.86758645392221345,85.14465292834376,-0.70963657092062038,-1.68020668210123,19.756809506253923,-0.13838799478205432,0.92503439008384636,20.067051085953533,1.2775087559046467,-0.98978206870971064,null,1.2775087559046467,-0.98978206870971064,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65686900]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":77076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":283.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":284.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":282.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":283.16000400000001},1.9589485818567796,-0.1238877627682857,87.112667355203769,-0.18205167274083411,-1.7109878947047568,16.943713600644148,-0.4288487932683821,0.30303162620044527,19.251075417416128,1.6770589271587395,-0.45306193758814356,null,1.6770589271587395,-0.45306193758814356,null,false,true,{"$error":"#N/A"},20,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":35652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":285.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":285.97000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":284.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":285.07000699999998},1.9978493393660213,0.62181486230500094,89.347585590286897,0.35519852619645953,-1.1382558411094879,15.045034247961244,-0.52400072389532193,-0.74834131721651642,19.376021869616839,1.8995867860886999,0.11580797695605038,null,1.8995867860886999,0.11580797695605038,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35652400]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":42114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":285.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":284.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":285.459991},1.802599472602251,1.2384988844615388,91.521967061881782,0.71261086030483878,-0.26443956521912193,15.488950272028209,-0.28902155028933574,-1.5384373433909742,19.658042013987007,1.9618083549328877,0.9333356578758718,null,1.9618083549328877,0.9333356578758718,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":43196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":285.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":286.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":285.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":285.57998700000002},1.4137108228813278,1.6841007253382982,93.809731240619641,0.79564488378364306,0.63293882069156215,16.089112966359416,0.19404777553543018,-1.2852633063448302,17.405999483187298,1.8268014725718222,1.9109949096375602,null,1.8268014725718222,1.9109949096375602,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":39400900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":283.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":284.98998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":284.64001500000001},0.88490319512510207,1.9174829455872093,96.648579606555387,0.59690209408649253,1.2190800374008317,15.563329110327892,0.59762045372770689,-7.7817176122731244E-2,17.018247833025367,1.3752068939579023,2.6950621893359958,null,1.3752068939579023,2.6950621893359958,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":53935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":282.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":283.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":282.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":283.60000600000001},0.2828135502107183,1.9538979802362355,99.153828093287615,0.21411096234263133,1.3346002257774212,14.484304871299441,0.6220550470302445,1.2739182514128795,17.468067852108685,0.62574117186461553,2.850058268489378,null,0.62574117186461553,2.850058268489378,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":63426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":279.39001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":282.57998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":279.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":282.39001500000001},-0.3307104155834597,1.7722549496639188,100.94928823301191,-0.20495350855147898,0.88067044938754702,13.553663389280121,0.22204471608660031,1.5799828457952581,15.557869683912948,-0.31863969203977111,2.2888415733659451,null,-0.31863969203977111,2.2888415733659451,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":53853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":281.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":282.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":280.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":280.85998499999999},-0.88719846977793027,1.4939550646192752,102.18486070581349,-0.48148402965916876,0.22357907919845751,13.446824438211689,-0.27406989749311073,0.81409167163112128,14.617933035350383,-1.1655204498809586,1.2380232177849793,null,-1.1655204498809586,1.2380232177849793,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":68570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":280.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":282.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},-1.3563003600683827,1.0658261514476464,103.27178183033686,-0.55168786052748442,-0.54881731065001316,13.8586215959184,-0.52969468238528283,-0.70833884949970016,14.543435421204958,-1.7571766209002677,9.0114444354393794E-2,null,-1.7571766209002677,9.0114444354393794E-2,null,true,false,21,{"$error":"#N/A"},12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":63742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":281.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":281.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":279.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":279.95001200000002},-1.6909697716229437,0.56886367724649323,104.45537392142779,-0.37935922498338026,-1.0515738881050016,13.809871622224763,-0.30727628364237697,-1.6109698064416398,14.557492318736809,-1.9436180422588181,-0.39385467008789909,null,-1.9436180422588181,-0.39385467008789909,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":76768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":283.709991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":283.82000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":280.38000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":281.42001299999998},-1.8695929662783426,0.16719520796438669,105.51310259354958,-4.9165024118409728E-2,-0.83126956064736601,12.744659149409841,0.19856823558029793,-0.68894338781665676,14.208306114704714,-1.8138135491770042,-0.25378569371415988,null,-1.8138135491770042,-0.25378569371415988,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":57919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":283.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":284.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":283.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":283.33999599999999},-1.92209226157916,-0.30458363001153987,106.54363731703509,0.21185361792486324,-0.35151386094396703,12.537342572710529,0.41489645935472819,0.79435253892359481,14.552946814398348,-1.6960803821085735,-0.39519162697149685,null,-1.6960803821085735,-0.39519162697149685,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":78882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":281.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":284.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":281.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":284.01001000000002},-1.8264530017555365,-0.98070814155251484,107.74639488629666,0.3222289702612689,-0.1483937446999696,13.155039369230938,0.16546976213271941,1.0562519148387284,13.955585326117726,-1.6543092406776547,-1.1653250716913199,null,-1.6543092406776547,-1.1653250716913199,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":68026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":281.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":282.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":280.63000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":281.60998499999999},-1.5185106453080468,-1.6866052972028651,108.7050079181887,0.36882460609705936,-8.8499389482353502E-2,13.574066805714383,-0.16619333912664133,0.10232321320391388,13.944386729675742,-1.4477024445569877,-2.0124914741162425,null,-1.4477024445569877,-2.0124914741162425,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":47047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":279.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":280.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":279.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":280.20001200000002},-0.98891658198634713,-2.1517461966779705,108.64475058635902,0.39661341439451836,0.20444499066460342,13.512863711203043,-0.19832282807267029,-0.73823673044331373,14.663540807432735,-0.92190243311966014,-2.3676274981805436,null,-0.92190243311966014,-2.3676274981805436,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":82337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":279.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":280.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":279.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":279.67999300000002},-0.3132682762294644,-2.3298135163484699,107.67946769846262,0.33241768732583288,0.6145347847182191,13.636680002292582,3.3483505286530241E-2,-0.75057313582123908,14.10880686429576,-0.18285155307492926,-2.0959704814629729,null,-0.18285155307492926,-2.0959704814629729,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":61412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":280.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":280.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":279.459991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":280},0.41829316790395521,-2.2015575334052322,106.53819989932026,0.13945376492431205,0.97215325043065814,13.821248177901557,0.26916346993439932,0.13433286842190445,14.016408110185127,0.56615144948681162,-1.5408731429753397,null,0.56615144948681162,-1.5408731429753397,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":44593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":280.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":281.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":280.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":281.05999800000001},1.1095822333931982,-1.8965180334385641,105.52179216164004,-0.16580235571091462,0.87556902661409719,13.563780439462171,0.22698294924992132,0.847167408375889,14.564600390754967,1.1344658945245492,-1.247543813811038,null,1.1344658945245492,-1.247543813811038,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":52315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":278.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":280.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":280.47000100000002},1.7050888958929074,-1.504447760682122,104.45015939662662,-0.44073103006774117,0.20113342666541442,13.129517687418797,-3.9027616980107815E-2,0.55237598993026049,13.905926189968882,1.5345902198468127,-1.1721185556195899,null,1.5345902198468127,-1.1721185556195899,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":48201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":279.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":278.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":279.33999599999999},2.1774854927470937,-0.90755111581443904,102.72365771793852,-0.5038869260406813,-0.50958867483598569,13.179546890950945,-0.21247367781820961,-0.11712867981239776,14.003953201080504,1.9185471815047865,-0.92967228880071084,null,1.9185471815047865,-0.92967228880071084,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":48216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":279.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":279.92999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":278.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":279.58999599999999},2.4624565431128276,-0.15509265774487094,100.48246504048792,-0.34387608214218179,-0.97143825064776712,13.153432665712284,-0.17569527235711671,-0.60812587302095533,14.513825770541532,2.271266732053725,-0.56245782712601511,null,2.271266732053725,-0.56245782712601511,null,false,true,{"$error":"#N/A"},20,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":60124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":279.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":277.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},2.5111556376447171,0.49652244753752606,97.95088769271122,-3.884447143878289E-2,-1.365356907162963,13.007944644293715,1.5256251771463281E-2,-1.0565883194736865,14.383411877887733,2.5028462150160333,0.18492385056731067,null,2.5028462150160333,0.18492385056731067,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":77054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":277.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":278.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":276.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":276.85998499999999},2.3552475891179339,1.2344299567534882,95.32409506792996,0.38987759741038752,-1.0128675506927804,12.259856022497036,0.34702498408620086,-0.27902337839649383,13.316389632413712,2.6247714764024255,1.537874843334567,null,2.6247714764024255,1.537874843334567,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":51966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":278.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":278.89999399999999},1.9676365826973385,1.9498790188582649,92.591641713366812,0.70791800832792062,-8.2040046824827934E-2,11.751475106270581,0.43463832490269994,1.0549379992163215,13.63437377462049,2.3866215749344786,2.5430695639239196,null,2.3866215749344786,2.5430695639239196,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":50550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":276.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":277.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":276.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},1.3553745707758433,2.2645093885843881,89.418919399652182,0.7336785830309166,0.4744889306267816,11.569386646165146,0.10338779314877497,0.89573249518177567,12.683711739914278,1.6582171373666501,2.6170877670775057,null,1.6582171373666501,2.6170877670775057,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":66493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":273.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":275.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":272.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":275.42001299999998},0.64431862276034546,2.2973929732291207,86.852320676453104,0.58468905881410715,0.74464655328832552,11.19185035751644,-0.17787221033830258,-0.26073645969115639,11.922764729898091,0.78830235400829496,2.1914937216772361,null,0.78830235400829496,2.1914937216772361,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":66493700},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":56925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":272.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":270.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},-7.7062770833598471E-2,2.1165752497222177,85.362051998429919,0.35087004108157294,0.76657526981700008,11.178448864662238,-9.6000961995279466E-2,-1.2635255500711804,12.360373864994173,1.3377475758437715E-2,1.9124714095792394,null,1.3377475758437715E-2,1.9124714095792394,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":42187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":272.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},-0.74166739924637493,1.8857023766481225,84.497828156874334,0.11016540635903488,0.82551512186060116,11.375377106917547,0.30074606072707122,-0.75691066272233154,11.759625129545565,-0.58905145006584791,1.9865581821797598,null,-0.58905145006584791,1.9865581821797598,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":63554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":269.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":272.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":269.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":271.85998499999999},-1.3337779455138854,1.5427781872268642,83.462711223928807,-0.14904634190519389,0.73116013991023121,11.124693076762298,0.53841600882188334,0.71167793364271925,11.468329530546402,-1.1886108051621143,1.831204522260669,null,-1.1886108051621143,1.831204522260669,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":97592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":272.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":273.66000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":271.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":271.27999899999998},-1.8182102963031208,0.96686330076803151,82.160014896337486,-0.37863062583700652,0.20284831793144353,10.686560702447405,0.31494913765806948,1.4970849235804988,11.369623959367795,-1.8376032675658269,0.98101240580505711,null,-1.8376032675658269,0.98101240580505711,null,true,false,20,{"$error":"#N/A"},11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":76650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":269.290009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":271.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":268.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":270.89001500000001},-2.1218053727442827,0.22761542303352064,80.605810185729581,-0.44232499766747979,-0.53894183526107875,10.940205265487844,-0.1551355283462072,0.91358962523451559,10.043613087615666,-2.3395228474029448,-0.20562647135963394,null,-2.3395228474029448,-0.20562647135963394,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":105110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":272.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":273.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":269.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":269.35000600000001},-2.1932766155768082,-0.42368042970971848,78.982052599363044,-0.27309726139550106,-0.84353934834261024,11.285419280640847,-0.44200267066984511,-0.10201558174884041,10.049165205232903,-2.4541695646143054,-1.2099322306327358,null,-2.4541695646143054,-1.2099322306327358,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":68547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":271.64001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":272.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":270.790009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":271.60000600000001},-2.0602409606479566,-1.0058524953936492,77.323699880993473,-8.2259060159214359E-3,-0.73811380131750615,11.491537460137963,-0.40996977800070922,-0.98172019153361811,9.9243427052630278,-2.2102866101534149,-1.7304521231501375,null,-2.2102866101534149,-1.7304521231501375,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":137854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":273.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":273.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":269.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":271},-1.7444032770943507,-1.4308430673904891,75.702239302459219,0.22354182759777552,-0.18080290043112285,11.435885630004654,-0.1017096378591531,-0.86423347149597862,9.5937513284746192,-1.6937271576616308,-1.6709133648864603,null,-1.6937271576616308,-1.6709133648864603,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":54898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":275.66000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":274.48998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":274.73998999999998},-1.2951185539337371,-1.7220199605131921,73.832204534296551,0.2803139383331481,0.49430794222956576,12.07594597755832,0.16965967219058423,2.8408921232290402E-2,8.9455129513995058,-1.1226974507535534,-1.4405297501826066,null,-1.1226974507535534,-1.4405297501826066,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":71061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":275.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":275.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},-0.75440428633259471,-1.9534007288501873,72.240463041515341,0.12510124447306445,0.81060000907722052,13.603652885360539,0.16073927092364504,0.66801595041967676,8.9440946729456225,-0.64355810783049061,-1.3454655856329203,null,-0.64355810783049061,-1.3454655856329203,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":53785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":276.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":275.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":275.97000100000002},-0.1410364574736358,-1.9963781523527855,70.876642997596932,-0.12942715837718277,0.83084906397581071,14.851809056133259,-4.9017737508133485E-2,0.79767401553830486,8.5666065620370002,-0.21732450276378515,-1.4696313561655345,null,-0.21732450276378515,-1.4696313561655345,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":97531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":274},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":275.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":273.52999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":275.5},0.48582628236513892,-1.8762445049005094,69.786711800414849,-0.39031376446558735,0.45552601983923385,15.237098678730625,-0.29948737838716122,0.14438485538731782,7.9966643299484961,0.2020670127397998,-1.6359924510850505,null,0.2020670127397998,-1.6359924510850505,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":52917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":275.48998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":276.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":274.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":276.55999800000001},1.0749670569038989,-1.5128236365822758,69.075934823297061,-0.5333489346951068,-1.6328306050761864E-2,15.384601898276001,-0.34482422297877902,-0.534570533697177,7.9421095924361831,0.70633880458625342,-1.5315245862747637,null,0.70633880458625342,-1.5315245862747637,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":120041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":276.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":277.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":275.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":277.13000499999998},1.5499936787907336,-0.95990573349587127,68.87829604803585,-0.52822184659516758,-0.4565633661352515,16.68172549057816,-0.17696907539786541,-0.73308847161447221,7.852201159698077,1.2302882682467542,-1.1831494395771442,null,1.2302882682467542,-1.1831494395771442,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":77097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":279.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":278.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":278.73001099999999},{"$f":"IF($A$8-$A161<=1,0,0.5*(1-$F$19)*(G161-G163)+$D$19*(1+$F$19)*H162-$F$19*H163)","v":1.8514040791084372},{"$f":"IF($A$8-$A161<=2,0,($A$16/6.28)*(H161-H162))","v":-0.35842927794680934},68.901442022624238,-0.3848609496286986,-0.87654838013847247,18.57726720501007,5.3220704689078885E-2,-0.51714559855493247,7.3117208453880398,1.6689020070599425,-0.63156156079034409,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q161,NA())","v":1.6689020070599425},{"$f":"IF(OR($R$17=2,$R$17=3),R161,NA())","v":-0.63156156079034409},null,false,true,{"$error":"#N/A"},20,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":79070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":279.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":277.79998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},1.9639508723837353,0.26180436105117333,{"$f":"SUMSQ(OFFSET(H162,0,0,$A$16,1))+SUMSQ(OFFSET(I162,0,0,$A$16,1))","v":69.018831906561189},{"$f":"IF($A$8-$A162<=1,0,0.5*(1-$F$20)*(G162-G164)+$D$20*(1+$F$20)*K163-$F$20*K164)","v":-0.10962475826521823},{"$f":"IF($A$8-$A162<=2,0,($A$16/6.28)*(K162-K163))","v":-1.0514761849312526},{"$f":"SUMSQ(OFFSET(K162,0,0,$A$16,1))+SUMSQ(OFFSET(L162,0,0,$A$16,1))","v":20.165941116107231},{"$f":"IF($A$8-$A162<=1,0,0.5*(1-$F$21)*(G162-G164)+$D$21*(1+$F$21)*N163-$F$21*N164)","v":0.2156044226353277},{"$f":"IF($A$8-$A162<=2,0,($A$16/6.28)*(N162-N163))","v":5.5714607890641976E-2},{"$f":"SUMSQ(OFFSET(N162,0,0,$A$16,1))+SUMSQ(OFFSET(O162,0,0,$A$16,1))","v":7.110544510276144},{"$f":"IF(J162=0,0,H162+SQRT(M162/J162)*K162+SQRT(P162/J162)*N162)","v":1.9738976910209893},{"$f":"$A$16/12.57*(Q162-Q164)","v":0.1998646300167144},null,1.9738976910209893,0.1998646300167144,null,{"$f":"AND($R162>0,$R163<0)","v":false},{"$f":"AND($R162<0,$R163>0)","v":false},{"$f":"IF(W162,MATCH(TRUE,OFFSET(W162,1,0,$A$8-$A162,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X162,MATCH(TRUE,OFFSET(X162,1,0,$A$8-$A162,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W162,MATCH(TRUE,OFFSET(X162,1,0,$A$8-$A162,1),0),IF(X162,MATCH(TRUE,OFFSET(W162,1,0,$A$8-$A162,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":72329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":279.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":279.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},1.8817443030136669,0.89308093008905076,69.176615310301457,0.22053876380319515,-0.78796380224131557,20.155844276385459,0.19811003575766611,0.69066413053719311,7.4584612135126154,2.0658384480166738,1.029446065890937,null,2.0658384480166738,1.029446065890937,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":58892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":278.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":279.36999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":278.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":278.55999800000001},1.601316890965705,1.3916478759894102,69.464833829393001,0.46795939770696826,-0.32680883982886222,20.321555697457431,-1.8758501231012553E-2,0.5922758982012637,7.4449752431156835,1.8482827710554843,1.6018501856069809,null,1.8482827710554843,1.6018501856069809,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":72139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":276.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":278.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":276.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":278.19000199999999},1.1643394579050301,1.7443502806658375,69.651282383515209,0.570577373413231,0.24561999264260204,21.983628221108908,-0.20473313326620937,-0.10081206685490705,7.2516969372382576,1.4188315956042199,1.9924677471340999,null,1.4188315956042199,1.9924677471340999,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":72969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":277.95001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":278.27999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":276.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":277.36999500000002},0.6166134697759571,1.9551675406332851,69.357297127306495,0.49345269572345396,0.79966413515310519,23.704807794019978,-0.17307814427376855,-0.71223248710918818,9.3578966070360305,0.84151992940149689,2.086123714808624,null,0.84151992940149689,2.086123714808624,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":62732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":275.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":277.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":275.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":277.39999399999999},2.6908620171055553E-3,1.9030497565989308,68.23801764601879,0.24235815728537891,0.92137842164668471,23.619200626022675,5.0562856678516566E-2,-1.0012031074974737,12.096553772165697,0.16656561653043803,1.8685966706631854,null,0.16656561653043803,1.8685966706631854,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":51135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":275.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":275.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":274.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":275.10000600000001},-0.59486676155495877,1.6483205354095556,67.163530746858569,-4.6954667111680115E-2,0.66386961239384756,22.892213977078207,0.36494063243272329,-0.48875830446760765,11.75443011019966,-0.46960882535572324,1.7015030239044964,null,-0.46960882535572324,1.7015030239044964,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":45385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":274.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":275.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":274.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":274.89999399999999},-1.1124394096735593,1.2723640890625831,66.436920303753894,-0.25540972540334828,0.23117841612780962,22.744154431622022,0.5184107400355521,0.65492137942415973,15.952886707758022,-1.0078473909813739,1.2562080419939377,null,-1.0078473909813739,1.2562080419939377,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":71258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":272.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":273.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":272.32998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":273.60000600000001},-1.5119617336392104,0.63283515180300853,65.494057247503122,-0.3279997480674805,-0.57495157988951318,24.167320418205197,0.31276542689636594,0.95740437836360182,19.853894455405438,-1.5390034758796993,0.41288732792414634,null,-1.5390034758796993,0.41288732792414634,null,true,false,19,{"$error":"#N/A"},11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":93519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":272.48998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":270.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},-1.7106719713053551,6.0915029614526703E-2,64.720412714826509,-0.14746495198217335,-0.89976541856531289,25.946936850679556,1.2140452090194903E-2,0.92957934708753265,19.527572423230438,-1.7973741453745637,-0.59804802061106033,null,-1.7973741453745637,-0.59804802061106033,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":69678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},-1.7297992906043165,-0.58258828928353612,63.888379717590993,0.13506138944733492,-0.9869231717624567,25.849347476054259,-0.2797474628952904,-5.1888311136535255E-2,19.515872272204625,-1.7985031614800253,-1.6128610508335779,null,-1.7985031614800253,-1.6128610508335779,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":115908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":270.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":267.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":269.01998900000001},-1.5468665677692861,-1.1144843208428954,62.81350808592321,0.44495526538074637,-0.53966900124224604,25.538346180596918,-0.26345453319841833,-0.85548237006238204,22.692824042820718,-1.4215009644205123,-1.6167136236082917,null,-1.4215009644205123,-1.6167136236082917,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":56374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":272.85998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":272.14999399999999},-1.1969184910246169,-1.3370138497104804,61.501606682211289,0.61441133177081164,0.58755399788899898,27.237098172340097,5.166931001169689E-3,-0.33012008335807969,23.855684907481539,-0.78481999103112154,-0.89249917140948798,null,-0.78481999103112154,-0.89249917140948798,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":76043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":272.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":273.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":270.77999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":272.79998799999998},-0.77709614221552603,-1.56430972192907,60.539456066942137,0.42991937643366596,1.2906558345834003,30.081426357809246,0.10882463717560673,0.12779041851059375,24.090039212839077,-0.40539645198270091,-0.57119701313619042,null,-0.40539645198270091,-0.57119701313619042,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":61021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":271.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":270.98998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":273.35998499999999},-0.28590288952979803,-1.7144502700718731,60.204132198942744,2.4653444374478251E-2,1.3857384582012198,29.866867004337134,6.8698445763280283E-2,0.29979132054357061,25.436539481507758,-0.22388426180025833,-0.7068024411820707,null,-0.22388426180025833,-0.7068024411820707,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61021700,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":52966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":273.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":274.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":272.60998499999999},0.25243449527277018,-1.6887162692242099,60.422667536978821,-0.41046843150070478,0.96117992372593319,28.524746653236633,-2.5436028887400902E-2,0.26095468955616602,26.379188976005409,-4.6399129226605204E-2,-1.2574830921292381,null,-4.6399129226605204E-2,-1.2574830921292381,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":58025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":273.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":273.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":272.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":273.36999500000002},0.78269140380917213,-1.5597877445638337,60.133779898495902,-0.71227892755064781,-3.276948969145696E-3,28.435001308055774,-0.10737580140803704,-0.21084443563466373,27.453780562564503,0.22034107248267312,-2.0275749423178704,null,0.22034107248267312,-2.0275749423178704,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":64368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":271.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":270.92999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":271.32998700000002},1.2724647556022159,-1.2756896955449781,59.154658833617844,-0.71124996557433606,-1.0372920410817561,29.272853113460528,-4.1170648618752623E-2,-0.5595229621779686,27.755921131424735,0.74392899417662106,-2.1355853009462202,null,0.74392899417662106,-2.1355853009462202,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":56536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":271.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":273.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":271.13000499999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":272.01001000000002},1.6730313200033391,-0.74027805476439545,57.801741205840088,-0.38554026467466462,-1.4947805341466227,29.052082914508588,0.1345195615051295,-0.10080145893610953,28.810578759596932,1.4946719237294548,-1.5004766654499102,null,1.4946719237294548,-1.5004766654499102,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":53942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":271.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":272.76001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":271.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":272.23998999999998},1.9054786291993593,-0.20666322611994201,56.36072432251855,8.3820823047374926E-2,-1.5805388302706462,27.137853707303954,0.1661712196110679,0.20367327800527971,30.630360288489658,2.0861443558213204,-0.3915375403446899,null,2.0861443558213204,-0.3915375403446899,null,false,true,{"$error":"#N/A"},12,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":87036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":271.58999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":270.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},1.9703708822010211,0.44840444123233364,54.823119793270422,0.58011001575235788,-0.87806337186123251,24.770736580769125,0.10221781031741006,0.62213953988048842,31.441995804831663,2.4377215079647234,1.1102985725097907,null,2.4377215079647234,1.1102985725097907,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":54790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":273.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},1.8295718876540683,1.1311235107673243,52.862219540592477,0.85582191451678491,0.32063152010872475,23.811157189488124,-9.3134005205063319E-2,0.7029257529470182,31.355282664503243,2.332225699927958,2.063754731087251,null,2.332225699927958,2.063754731087251,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":59871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":273.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":271.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":272.85000600000001},1.4743991052731285,1.5854007154438619,50.076001735359966,0.75514361720264533,1.1906387599696788,23.128135748972973,-0.31385269163042706,-0.24364072532616043,31.190632920310165,1.73989885514232,1.8675654064996279,null,1.73989885514232,1.8675654064996279,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":72063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":270.33999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":272.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":270.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":272.01998900000001},0.97658328062375577,1.775033553116955,47.178834670791844,0.38128304657216616,1.4006036309907997,21.399067393595391,-0.23734950387801268,-1.4498081291975125,32.903085731273443,1.0351558514396206,1.1647336715827379,null,1.0351558514396206,1.1647336715827379,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":59666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":267.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":269.5},0.41922274494503181,1.7052463434613236,44.729458534555491,-5.8506493558944939E-2,0.89102643854211372,19.709157393102867,0.21789024869000628,-1.796778273570355,32.506161253917988,0.56613399715730384,1.1666100256083363,null,0.56613399715730384,1.1666100256083363,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":67499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},-0.11622460690182379,1.5917319367343035,43.179473895857228,-0.33828879526116867,0.25739019859967061,19.393612286893678,0.78207862659109784,-0.22626008220946575,29.466008324077933,0.30312073884986973,2.1652892019548915,null,0.30312073884986973,2.1652892019548915,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":55304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":268.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":266.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":266.92001299999998},-0.61602843503639515,1.4016866895200415,41.794123395715715,-0.41910931762146525,-0.34527588599583292,19.329276498617549,0.85312429240487009,1.9602810728702906,30.934747579760629,-0.16708040393753554,2.3743537009426157,null,-0.16708040393753554,2.3743537009426157,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":91222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":261.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":266.790009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":261.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":266.01998900000001},-1.0561580555456882,0.89336382330274811,40.115987783637678,-0.3106926894187737,-1.2022119726732403,19.277331576540377,0.23759603552359876,2.1312502387476555,32.473690063628389,-1.0577635245787795,1.0772324167007308,null,-1.0577635245787795,1.0772324167007308,null,true,false,5,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":136311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":262.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":259.04998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":262.61999500000002},-1.3366742960627511,0.35519840500112881,39.182494304840233,6.6801870000623764E-2,-1.4877187558771165,17.742602829324948,-0.43161653944316519,0.7083999482464447,28.4276254847919,-1.6593617049799696,-0.3522286777670024,null,-1.6593617049799696,-0.3522286777670024,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":86368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":265.67999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":262.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":263.20001200000002},-1.4482065952331056,2.7818959910644647E-2,38.524816551493402,0.53394555934603838,-0.66980331854841291,15.608534531965544,-0.65405412319254885,-0.65175011010175832,35.343112248600043,-1.7348040984751889,-1.4292588880006034,null,-1.7348040984751889,-1.4292588880006034,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":74203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":263.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":265.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":262.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":264.98001099999999},-1.456941748645048,-0.36614725176197283,37.642737270043476,0.74426380137024006,0.35683192737435471,15.010077840643376,-0.44940458862059673,-1.7481242307604452,37.914261079840422,-1.4379859810034086,-1.5875772532952888,null,-1.4379859810034086,-1.5875772532952888,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":82182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":264.51001000000002},-1.3419715115917885,-0.72255279270868122,36.96505013815252,0.63221857617469268,1.3372656739685946,15.355606535975168,9.9506419838183036E-2,-1.3979333723830174,35.838026198338881,-0.83651488736680957,-0.50936603890502374,null,-0.83651488736680957,-0.50936603890502374,null,false,true,{"$error":"#N/A"},8,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":57053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":267.33999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":265.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":266.55999800000001},-1.1150899346812626,-1.0072952550159588,36.124231843432462,0.21231715454855393,1.8766913961536886,13.462032538622481,0.53845749876645055,0.23113587776896963,37.04619764318651,-0.44019367730731951,0.25828337218768166,null,-0.44019367730731951,0.25828337218768166,null,true,false,12,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":67731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":264.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":267.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":264.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},-0.79879922460625152,-1.441367146544249,35.172761714367795,-0.37696394384370435,1.2222773765176929,10.20411171261634,0.46588083314699408,1.0759314618945102,38.191563427120911,-0.51637833191500215,-0.12597721706476686,null,-0.51637833191500215,-0.12597721706476686,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":103840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":262.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":264.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":260.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},-0.34620994059135729,-1.7662825951310304,34.058069137775135,-0.76075904007025996,2.0490749848786076E-3,8.956661075661053,0.12803835411211789,1.010371212326173,37.201065118037931,-0.60252477672727744,-0.60112741168047268,null,-0.60252477672727744,-0.60112741168047268,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":112885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":261.27999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},0.20840279427978636,-1.6072232107581141,31.779652826778772,-0.76140244961551184,-0.65028620127684678,10.169659366705881,-0.18921820655830046,1.052393651839876,40.986595048582508,-0.43720165098979619,-1.0706057622051532,null,-0.43720165098979619,-1.0706057622051532,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":65558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":267.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":265.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":266.57000699999998},0.71307088245783423,-1.2481796719226972,30.3414103711591,-0.55721258241458194,-1.0172108692060235,9.9501172857552369,-0.51966981323602157,0.29676386713612679,43.006376800279419,-0.22471619848610036,-2.0491547342766028,null,-0.22471619848610036,-2.0491547342766028,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":99953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":269.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":265.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":266.60998499999999},1.1049992994415612,-0.8201278400501677,29.58148611156841,-0.2378083694838905,-1.1421594776879993,8.8745491441129225,-0.6128536675167654,-0.9969097140140345,43.020878642930505,0.23567407055614265,-2.4281862728189765,null,0.23567407055614265,-2.4281862728189765,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":77655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":269.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":269.88000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":267.72000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":268.89001500000001},1.3625194412173138,-0.22264160676116437,28.45849178260633,0.1208297065101413,-0.67392960742878361,8.3450076096951076,-0.29982401731635855,-1.3259500496188334,42.12338700584111,1.0631775520067446,-1.658153056670951,null,1.0631775520067446,-1.658153056670951,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":57303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":270.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":271.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":269.86999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":270.39001500000001},1.4324289057403194,0.29000240708867459,27.655380727396942,0.33244360324277938,-0.16581027862521183,8.7887985409592879,0.11652429826395516,-0.93121065428641947,41.041052341294979,1.7617891430228694,-0.58798922999459668,null,1.7617891430228694,-0.58798922999459668,null,false,true,{"$error":"#N/A"},7,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":64682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":269.32998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":270.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},1.3413681499144756,0.56855887123461901,26.683164922642064,0.38450803073109591,-9.8538521817185445E-3,9.8991173580764098,0.40892444370989089,-0.3789112651227558,44.782559783138403,2.1053267481244373,0.42796806387455755,null,2.1053267481244373,0.42796806387455755,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":63405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":266.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":267.32998700000002},1.1628406643468052,0.69882578144602336,26.084516311580316,0.38760214031615553,-4.4484394584921857E-2,11.901928713311912,0.52790258095843623,0.24381894492843681,46.743367542013431,2.1313403740744734,1.9038004762740559,null,2.1313403740744734,1.9038004762740559,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":85079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":267.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":267.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":264.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},0.94340936897275385,0.94876754166993638,26.338731750095185,0.40157024021582099,0.31230678209007506,13.665429472180506,0.45134343225090706,1.2909710423585683,47.120024950427336,1.8363488199792779,3.1015979245606409,null,1.8363488199792779,3.1015979245606409,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":68890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":265.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":265.92999300000002},0.64549636088839379,1.1128420060944595,26.729866455650875,0.30350591063953741,0.57012406935885895,14.96374152314187,4.5978524950316568E-2,1.3263634103692199,48.949642188906296,0.93480177473622916,2.7138290263465135,null,0.93480177473622916,2.7138290263465135,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":91140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":263.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":263.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},0.29606397097473347,1.2024867101801473,27.441822384798275,0.12448695286085568,0.68286822764559363,15.098047711890441,-0.37049958590561854,0.31379205192670312,50.259487765875917,-0.1130054756070849,0.78947165392172192,null,-0.1130054756070849,0.78947165392172192,null,true,false,5,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":103529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":264.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":266.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":262.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},-8.1516856021832784E-2,1.0747665884796689,28.670219238657999,-8.9933670619860739E-2,0.32903673039212661,15.241398710600127,-0.46903029021060333,-1.3826027793692977,50.705077807037021,-0.77083976832255452,-1.712597319936749,null,-0.77083976832255452,-1.712597319936749,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":105442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":261.36999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":264.83999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":261},-0.41899356480444883,0.70037517726248744,30.586879860145217,-0.1932512039629885,-0.4534061177984049,17.126842169584584,-3.4893017488643818E-2,-2.4714869823940213,52.20729434011276,-0.60918841009688718,-1.0877419577675114,null,-0.60918841009688718,-1.0877419577675114,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":179521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":263.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":258},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":259.72000100000002},-0.6389113704648699,0.75621924134037755,33.191787408130807,-5.0881682974289341E-2,-6.727467294181369E-2,17.956332174182897,0.74115389498307893,5.7495924841599384E-2,58.252694317774697,0.30552764725769221,2.5834487758889719,null,0.30552764725769221,2.5834487758889719,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":82652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":265.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":264.32000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":265.64001500000001},-0.87636421224574845,0.69797714491110041,36.233827724466749,-2.9757435670559843E-2,0.28777731683898661,18.039246477419844,0.72310017458281672,2.6609652807060256,65.44663158760207,7.4457410359993759E-2,3.4538851591896331,null,7.4457410359993759E-2,3.4538851591896331,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":82652600},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":123715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":256.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":264.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":263.55999800000001},-1.095529035747834,0.12575009896882483,39.427582331178513,-0.12011951315800165,-0.34763336594800098,18.189498831987425,-0.11244292355887542,1.8469083415981276,62.04439758886835,-1.3181699083885268,0.10123407769960763,null,-1.3181699083885268,0.10123407769960763,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":119956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":258.86999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":261.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":256.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":260.76998900000001},-1.135014566824045,-0.53925677568669816,42.868667572399261,-1.0962636250329338E-2,-1.0132453534865149,18.580903286209686,-0.69237214282068749,-0.83802669694311682,81.400693902275592,-2.0963094121906907,-2.8562673702264427,null,-2.0963094121906907,-2.8562673702264427,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":186286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":262.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":263.13000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":254.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},-0.96568793925842178,-0.74134916566070252,46.725309363563461,0.30719640474443638,-0.44725404681728487,18.775556363441865,-0.4292317599805488,-1.7285979238338778,94.628569594241199,-1.3817955262227302,-2.8926050673968686,null,-1.3817955262227302,-2.8926050673968686,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":111601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":261.11999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":265.26001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":259.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":263.14999399999999},-0.73290430124096118,-0.87718324731094133,51.593562042709941,0.44763417544506384,0.32977566538535341,19.994341121060728,0.11354798810328892,-1.2148386354993641,93.791815446916885,-0.30114537000337155,-1.900782022956095,null,-0.30114537000337155,-1.900782022956095,null,false,true,{"$error":"#N/A"},4,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":146452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":262.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":258.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":259.82998700000002},-0.45746876158532557,-1.1796818248788885,55.874078924706573,0.34408461651406286,0.51982587452747797,20.23694348536511,0.49500731965008932,-0.37301864001421753,107.49603895479544,0.43620675863620162,0.70523377244196328,null,0.43620675863620162,0.70523377244196328,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":129941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":266.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":266.76998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":258.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":260.60000600000001},-8.7048668573354526E-2,-0.97653558415979869,58.830990453407431,0.18085929191243477,1.3262905878165159,22.9531791268967,0.61213517261455364,2.1090434485363065,118.17520931880213,0.89349613142453421,2.3960202329915665,null,0.89349613142453421,2.3960202329915665,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":141956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":262.13000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":265.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":259.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":265.10998499999999},0.2195835048528223,-1.0677728235163737,62.343962995398968,-0.23559595266195121,0.85297028083646298,28.323646163818641,-5.0104470225846631E-2,1.7778096697583543,114.21753967811682,-7.0326673435723575E-3,0.52561739057444001,null,-7.0326673435723575E-3,0.52561739057444001,null,true,false,2,{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":183534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":264.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":264.540009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":257.82998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":258.04998799999998},0.55486417143696365,-0.9993117974261706,66.094433140357552,-0.50342862084460061,0.12726074219566183,32.449981391134358,-0.60833670652996996,5.053515376161366E-2,118.48971065403076,-0.61240258501066536,-6.1117945108004182E-2,null,-0.61240258501066536,-6.1117945108004182E-2,null,false,true,{"$error":"#N/A"},4,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":148785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":267.91000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":268.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":263.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},0.86864807582878123,-0.1268436722449087,69.616701510028633,-0.54338849389403843,0.7323035595672498,33.748063823445207,-0.62420474481111665,0.28687173989464404,122.40518717736273,-0.33738319731960792,0.56123086138776568,null,-0.33738319731960792,0.56123086138776568,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":78709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":270.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":273.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":270.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":270.42999300000002},0.90847698891368256,0.526865275152267,73.561306842787758,-0.77333181159815489,0.56082954110758032,38.824781529849702,-0.71428247113803489,-0.50547389875514603,122.20741243280453,-0.57398995651028473,-0.93755985197271074,null,-0.57398995651028473,-0.93755985197271074,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":59757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":270.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":271.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":270.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":270.95001200000002},0.7430412925158707,0.78206636481765557,77.611028544521588,-0.94943228750593511,-0.58898976764726718,46.339710091160669,-0.55556366692891901,-2.0769178242227992,123.04449757854226,-0.69011679370181866,-1.9302509500721661,null,-0.69011679370181866,-1.9302509500721661,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":109208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":273.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":268.61999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":270.48998999999998},0.49747245396312684,1.1297788501077191,82.337321984252611,-0.76448950046469322,-1.2515233449737448,50.527217050141033,9.658852987704003E-2,-1.5040848919763765,120.13036087357567,1.5266410454564033E-2,-0.21690008651922807,null,1.5266410454564033E-2,-0.21690008651922807,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":100343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":275.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.20001200000002},0.14272189502930299,1.4402783698529522,86.997066847236141,-0.37151117014293727,-1.3333021000009222,50.423697826167022,0.56887118595762232,0.6254372830985272,118.22663495957308,0.52304592841853792,1.9119420701448631,null,0.52304592841853792,1.9119420701448631,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":83433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":275.88000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":276.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":275},-0.30952551310452403,1.4441294082889722,90.038842899302637,4.7145689257352297E-2,-1.2469496857982139,50.431247598401768,0.37248387906468478,1.8871115823819975,117.67571479146541,0.15158811483189888,2.6861336853482567,null,0.15158811483189888,2.6861336853482567,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":105895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":277.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":278.01998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":274.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":275.29998799999998},{"$f":"IF($A$8-$A225<=1,0,0.5*(1-$F$19)*(G225-G227)+$D$19*(1+$F$19)*H226-$F$19*H227)","v":-0.76298214730726133},{"$f":"IF($A$8-$A225<=2,0,($A$16/6.28)*(H225-H226))","v":1.3360003946430177},91.557178308955031,0.43868789059799151,-0.59917978574606012,51.842472788414696,-0.22006915780326242,1.7386112457580205,114.1562836560496,-0.67860966266750844,2.2829386643041518,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q225,NA())","v":-0.67860966266750844},{"$f":"IF(OR($R$17=2,$R$17=3),R225,NA())","v":2.2829386643041518},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":91968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":279.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":276.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":276.72000100000002},-1.1824862712251689,1.1677976003113382,{"$f":"SUMSQ(OFFSET(H226,0,0,$A$16,1))+SUMSQ(OFFSET(I226,0,0,$A$16,1))","v":92.478543854980046},{"$f":"IF($A$8-$A226<=1,0,0.5*(1-$F$20)*(G226-G228)+$D$20*(1+$F$20)*K227-$F$20*K228)","v":0.6268303433222544},{"$f":"IF($A$8-$A226<=2,0,($A$16/6.28)*(K226-K227))","v":0.48191362001981708},{"$f":"SUMSQ(OFFSET(K226,0,0,$A$16,1))+SUMSQ(OFFSET(L226,0,0,$A$16,1))","v":55.814118911149023},{"$f":"IF($A$8-$A226<=1,0,0.5*(1-$F$21)*(G226-G228)+$D$21*(1+$F$21)*N227-$F$21*N228)","v":-0.76599308897128093},{"$f":"IF($A$8-$A226<=2,0,($A$16/6.28)*(N226-N227))","v":0.30753865418504789},{"$f":"SUMSQ(OFFSET(N226,0,0,$A$16,1))+SUMSQ(OFFSET(O226,0,0,$A$16,1))","v":111.51092768561919},{"$f":"IF(J226=0,0,H226+SQRT(M226/J226)*K226+SQRT(P226/J226)*N226)","v":-1.5366469064094803},{"$f":"$A$16/12.57*(Q226-Q228)","v":0.9197264102225472},null,-1.5366469064094803,0.9197264102225472,null,{"$f":"AND($R226>0,$R227<0)","v":true},{"$f":"AND($R226<0,$R227>0)","v":false},{"$f":"IF(W226,MATCH(TRUE,OFFSET(W226,1,0,$A$8-$A226,1),0),NA())","v":5},{"$f":"IF(X226,MATCH(TRUE,OFFSET(X226,1,0,$A$8-$A226,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W226,MATCH(TRUE,OFFSET(X226,1,0,$A$8-$A226,1),0),IF(X226,MATCH(TRUE,OFFSET(W226,1,0,$A$8-$A226,1),0),NA()))","v":3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":71924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":279.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":279.91000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":278.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":278.51998900000001},-1.5491747177229291,0.82370293976846376,93.096298307003082,0.47550946663603183,1.332549226551228,59.067872492983774,-0.86256022638538599,-1.6999371304811495,111.27580321391822,-2.1134366131826678,-1.3526791051749547,null,-2.1134366131826678,-1.3526791051749547,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":113625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":275.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":275.33999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":278.86999500000002},-1.8078174408102268,5.2769735274618888E-2,94.178873468178779,5.7089009498946186E-2,1.0339990256682594,57.925690205290678,-0.32877996741430504,-3.470845594016184,107.73680219425472,-2.1146949552343512,-3.0701162405023048,null,-2.1146949552343512,-3.0701162405023048,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":66901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":273.54998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":274.23998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":272.42001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},-1.8243871376864571,-0.83290285655823815,94.642390448042534,-0.2675866845608873,0.13574423289548906,57.865860026352891,0.76106554910677682,-2.6771872137024988,96.964009454428862,-1.2632777955802088,-1.90000147160161,null,-1.2632777955802088,-1.90000147160161,null,false,true,{"$error":"#N/A"},6,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":87063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":270.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":273.17999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":270.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":272.77999899999998},-1.5628556407271703,-1.4164826791325005,93.191386989205881,-0.31021037369007087,-0.37111072160122188,59.458446547315468,1.6017023342093615,1.2790331197663147,95.982820854107572,-0.18512689807865268,0.89077157839490473,null,-0.18512689807865268,0.89077157839490473,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":79213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":273.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":273.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":271.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":272.88000499999998},-1.1180800794795651,-1.8458004043365492,91.93423059730992,-0.19368160710728718,-0.69940656549123936,61.215992482561703,1.2000859346027386,4.6195025593995629,92.996410038163432,-6.9126870678596797E-2,1.0352395588219998,null,-6.9126870678596797E-2,1.0352395588219998,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":97307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":272.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":267.60998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":272.19000199999999},-0.53849875251788859,-2.2684172503593043,89.4959237475843,2.5932054456962006E-2,-1.1048832207701349,63.316703100072374,-0.25043786904872434,3.7877202239150982,74.366466435455266,-0.74497683509985035,-2.0090100562756339,null,-0.74497683509985035,-2.0090100562756339,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":139083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":265.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":269.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":264.82000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":269.07998700000002},0.17378426409493297,-2.5140014896881944,84.419533782545784,0.37286538577878436,-1.1722465505128377,62.378807415961504,-1.4397820193580653,-0.51241026089228747,60.026126932029314,-0.71977493339822363,-4.7096869411083242,null,-0.71977493339822363,-4.7096869411083242,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":176855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":271.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":273.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":266},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":267.70001200000002},0.96318073185702602,-2.1585640884431654,78.139188988799191,0.74095080263981539,-5.2178701387971087E-2,61.048569562249853,-1.278885197437887,-3.6820377803000715,57.852727414890232,0.51768598526938558,-3.8641085660167107,null,0.51768598526938558,-3.8641085660167107,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":121907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":275.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":276.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":271.290009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":271.64999399999999},1.64096985562818,-1.3656706548053517,72.615113270421759,0.75733491487563831,1.5910036553671976,60.970236452837568,-0.12272533442366462,-3.3238959082080934,43.205252986079039,2.2402633090883581,-0.2037907727392857,null,2.2402633090883581,-0.2037907727392857,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":99099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":278.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":274.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":274.42999300000002},2.0697904412370605,-0.43604964073593905,68.07793529184714,0.25775976709033821,2.6637912354749615,58.249852371614601,0.92097798075367665,-0.13001405942180111,32.676012069950275,2.946278219010888,2.9089253031511744,null,2.946278219010888,2.9089253031511744,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":86491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":275.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":278.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":275.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":277.89999399999999},2.2067100284281453,0.26316670313097212,63.671086192915013,-0.5786706808487998,2.1388172487014008,51.113749420414692,0.9618023954121222,2.5515142186388799,31.836990061028473,2.3683458097549992,2.9326827029228553,null,2.3683458097549992,2.9326827029228553,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":92766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":271.790009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":274.709991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":274.709991},2.1240756836450201,0.56308896014624521,58.769481033633795,-1.2502592969410398,-6.7600262669906278E-2,46.286439461785264,0.16062693075951384,2.0645345390000607,24.402057053133085,1.118018665980375,0.52776441735317825,null,1.118018665980375,0.52776441735317825,null,true,false,11,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":110511300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":271.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":273.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":269.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":270.39999399999999},1.9472657501590991,0.96093716123690909,53.941543587154285,-1.2290328144626892,-2.0970778731438915,44.998019649735703,-0.48763691448650526,0.19068941676656506,20.358922120472542,0.52515473096798448,-1.2361749675255054,null,0.52515473096798448,-1.2361749675255054,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":98883700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":271.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":274.72000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":269.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":270.04998799999998},1.6455314815307096,1.5636065050299954,49.227139338013188,-0.57055036229550726,-2.846396442943965,39.207758860202667,-0.54751339135120669,-1.1414979382051531,20.11935124977246,0.78631872967390248,-1.1156739269557303,null,0.78631872967390248,-1.1156739269557303,null,false,true,{"$error":"#N/A"},15,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":86369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":272.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":273.67001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":270.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":271.39999399999999},1.154559038951291,2.1347189573031966,44.074637854809097,0.32321812078889778,-2.3089754481860556,30.917856145957174,-0.1890830387547886,-1.2931935416149243,18.705091237296479,1.3020906980577647,0.21757048478465413,null,1.3020906980577647,0.21757048478465413,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":160420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":272.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":275.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":272.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":273.10998499999999},0.48425728635808718,2.4390815558720966,38.204640764548913,1.0482364115193192,-0.97387683046990814,25.61905252628808,0.21697973331229764,-0.56638731245015483,17.032275487782826,1.487519792765579,1.6118839206120663,null,1.487519792765579,1.6118839206120663,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":111200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":271.57000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":273.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":273.02999899999998},-0.28161432218575122,2.2488309735490133,32.119264070656989,1.3540337362868704,0.29976232691851623,23.642688815505586,0.39482534942164627,-8.932522963257937E-2,16.766176518331687,1.1653476483706096,2.4015932855152777,null,1.1653476483706096,2.4015932855152777,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":120735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":264.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":270},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":264.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":269.58999599999999},-0.98774724788014145,1.6504564747685022,27.102496190335934,1.2599083656344563,1.1751435381029225,21.834932903100075,0.42287347152627619,-4.1003124110708618E-2,16.638774118925628,0.47445074866089521,2.8775979602599686,null,0.47445074866089521,2.8775979602599686,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":81223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":263.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":266.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":266},-1.5059905809574512,1.0101468842145505,23.589095032694935,0.89091329467013858,1.9311610769478373,18.907911071043031,0.4357484524970387,0.48576415451176091,16.488222116700499,-0.34405373157574259,2.7343356571186375,null,-0.34405373157574259,2.7343356571186375,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":143736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":263.82998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":261.66000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":265.33999599999999},-1.8231767026008201,0.23623331696768782,20.542690217086307,0.28452871650851763,1.9488340123742895,14.387678723767577,0.28321850798034576,0.60496962006875188,16.126856862420475,-1.334119569362495,1.014031723209698,null,-1.334119569362495,1.014031723209698,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":283565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":260.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":263.60998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":252.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":261.5},-1.8973539641286741,-0.7490340012282769,17.43785188490277,-0.32740516337700931,0.8674216191355445,10.509656397531472,9.3258047278757639E-2,-0.29342513301479028,15.862392988319447,-2.0625836920748064,0.4757761222702469,null,-2.0625836920748064,0.4757761222702469,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":246449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":268.01001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":268.17001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":257.63000499999998},-1.6621572877429951,-0.98576806345366519,13.643156009271497,-0.59977555178557029,0.80799272808052658,9.8160340498976559,0.18539353904540179,1.1609056379951257,15.792457590819321,-1.9714385073997902,1.8742048326944536,null,-1.9714385073997902,1.8742048326944536,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":167376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":268.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":272.35998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":267.67001299999998},-1.3526261158185442,-0.86111249473435003,10.32695057725849,-0.85348526840285566,0.97682063251170148,8.999328914265984,-0.17913083128506768,2.5948556206870519,14.498046355192876,-2.3616089849216566,0.17391804771950173,null,-2.3616089849216566,0.17391804771950173,null,true,false,7,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":355026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":259.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":269.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":258.70001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":269.13000499999998},-1.0822367924719583,-1.4214598366324609,8.215558996147891,-1.1602069470115299,-0.80337999662969417,7.4067259346918046,-0.9939154961808021,-0.47654722680800954,7.7529020111263947,-3.1493762447482543,-3.6344719259224565,null,-3.1493762447482543,-3.6344719259224565,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":294681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":273.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":275.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":263.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":263.92999300000002},-0.63589840376936546,-1.3469998393229077,5.503291412906961,-0.90794562806980594,-1.3427685812393408,5.5332665320482004,-0.84427966696308709,-1.8539844627113147,6.6002526657762166,-2.4709164779133634,-2.94359012469618,null,-2.4709164779133634,-2.94359012469618,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":173174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":280.07998700000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":280.23001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":275.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":275.45001200000002},-0.21294045422197236,-0.56032501827797498,3.7245707637728787,-0.48631629356065287,-0.21688748579460571,3.0394357461933756,-0.26212854567173433,2.2197815820094762E-2,2.4559034364182231,-0.86511063930599064,-0.47798994701416259,null,-0.86511063930599064,-0.47798994701416259,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":90102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":281.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":283.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":281.57998700000002},-3.6998398482688169E-2,-0.26208926983874392,3.7221957882985528,-0.41821362302114667,-8.9722254257667083E-2,2.8305793151259855,-0.26909865983924408,0.299537865499721,2.4691272756835296,-0.62087008454181425,-0.74795803607569677,null,-0.62087008454181425,-0.74795803607569677,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":108364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":282.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":280.67999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":281.89999399999999},4.5297632246677433E-2,-0.24695840190713961,3.9212459393995327,-0.39004083518423921,-0.56680309304697052,2.6693975180218148,-0.36315354960615648,-0.64311323604796777,2.4692468534752199,-0.56469395760758945,-1.1675304516123144,null,-0.56469395760758945,-1.1675304516123144,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":131796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":282.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":284.73998999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":281.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":281.76001000000002},0.12284257044551927,-7.4633295442191924E-2,4.0208651689930095,-0.21206466396749046,-0.58266053732416223,2.233169894462125,-0.16121599348709459,-0.71282115823473891,2.0666635229405639,-0.15077845886823879,-0.40981809266852193,null,-0.15077845886823879,-0.40981809266852193,null,false,true,{"$error":"#N/A"},3,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":90118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":285.92999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":286.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":284.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":284.67999300000002},0.14627742521436754,0.2143025332625936,4.1425461221363493,-2.9109255247703511E-2,-0.15897655104669847,1.8777914032305603,6.2609850198613454E-2,0.14886938710411032,1.901611806000628,0.16909893123075009,8.5914068936097224E-2,null,0.16909893123075009,8.5914068936097224E-2,null,true,false,4,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":107743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":284.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":286.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":283.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":286.57998700000002},7.8986429769913144E-2,0.1760166123784257,4.2356923230229162,2.0809381780959813E-2,-0.28575512456841401,1.9196240577682608,1.5864862647922806E-2,-1.0195782198751007E-2,3.2034032721115833,0.10679221237392725,-0.38499249869474178,null,0.10679221237392725,-0.38499249869474178,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":84587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":284.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":284.26998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":282.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":283.29998799999998},2.3717213483087474E-2,1.6331999134662479E-2,4.3297093037225958,0.11053649089544182,-0.51679781078435505,1.9297761419568022,1.9066338258330623E-2,-0.4945759958735263,3.6848388423087632,0.11510193890441299,-0.48582973623015241,null,0.11510193890441299,-0.48582973623015241,null,false,true,{"$error":"#N/A"},6,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":134816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":284.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":284.70001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":281.83999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":283.17999300000002},1.8588965754803455E-2,2.2233551218694424E-2,4.4625223213699838,0.27281100348172932,-0.20873579449157978,1.7768848453405095,0.1743632009626179,-6.4643773765803478E-2,3.6653288778781907,0.34875999780357247,0.13383660691453286,null,0.34875999780357247,0.13383660691453286,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":97084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":282.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":283.61999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":282.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":283.290009},1.1607630672133405E-2,1.7143473559744346E-3,4.6052088207700184,0.33835404295208538,0.15203372550879291,1.7643575874555695,0.19466134592508019,0.38811777151035742,4.8325236291401712,0.42044592812506382,0.34708728078230244,null,0.42044592812506382,0.34708728078230244,null,true,false,5,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":91322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":280.17001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":280.10998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":282.69000199999999},1.1069325602357433E-2,-0.14110981845462495,4.7371194175051849,0.2906154531423244,0.22929590632649838,1.6628529114533359,7.2792365670827947E-2,0.17316885864868081,5.9225264469356125,0.26464369035778856,-0.21450804691676237,null,0.26464369035778856,-0.21450804691676237,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":140920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":279.79998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":280.41000400000001},5.5377808597109668E-2,-0.30851346811672847,4.8515499978181253,0.2186165385558039,0.15191693009140594,1.618936011423691,1.8417344055142171E-2,-0.31849116841696179,6.09147543036085,0.20230157215338673,-0.51878504622076937,null,0.20230157215338673,-0.51878504622076937,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":100728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":279.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":279.959991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":278.57998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":279.14001500000001},0.15225103758576242,-0.31080398209569082,4.9047502396217642,0.17091462250710243,0.29376366529972137,1.6448602439790463,0.11842357093806818,-0.14979823642171791,7.6848376361401645,0.39946199784497372,-0.36292035640086201,null,0.39946199784497372,-0.36292035640086201,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":109354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":278.02999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":280.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":279.60998499999999},0.24984348796380934,-0.3518924191868073,4.9573910674485546,7.8672831602989921E-2,0.18740378451692552,1.7052029130256319,0.16546021717448761,-5.0736016940290292E-2,9.7777618269928048,0.5283579737031403,-0.19886650652584417,null,0.5283579737031403,-0.19886650652584417,null,false,true,{"$error":"#N/A"},4,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109354500,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":106555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":279.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":280.08999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":276.17999300000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":276.97000100000002},0.36033770758846684,-0.3348974148932623,5.0312382327204794,1.9828043264675306E-2,4.984079817954163E-2,2.0200341751951383,0.18139132649373876,0.17769485095215604,9.9162935672160213,0.62755744184291551,0.12830109638284701,null,0.62755744184291551,0.12830109638284701,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":90816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":276.42001299999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":278.10998499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":276.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":277.92001299999998},0.4654954958649512,-0.24136089181526643,5.0439597730806076,4.1780326362992337E-3,-2.9509593559431536E-2,2.1587024014868246,0.12559514329476176,0.40738550581541738,10.957655156514281,0.65334557305463337,-0.24606554604958036,null,0.65334557305463337,-0.24606554604958036,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":62361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":274.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":274.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":276.11999500000002},0.54128281589494487,-0.27077857702632496,4.9686403947465561,1.3444045013960737E-2,-0.40719935703473631,2.3741981029740176,-2.3239055312793133E-3,-0.15765333497883166,12.296763211234939,0.54692020276629616,-0.91520936517913531,null,0.54692020276629616,-0.91520936517913531,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":69574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":273.67999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":274.42001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":272.92001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":274.11999500000002},0.62630728908121092,-0.16136688555299999,4.8158922386041878,0.14130464312286795,-0.41941724255321522,2.6425477891649587,4.7179241652073836E-2,-0.29229359927877469,12.834163641019682,0.80799776874679463,-0.52676338750581087,null,0.80799776874679463,-0.52676338750581087,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":57254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":274.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":275.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":274.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":274.540009},0.67697649114485292,3.7727802859192569E-2,4.6640103273701046,0.27300165728457754,-0.12442976744714514,2.8198929820956264,0.1389594318256091,3.0157572320814636E-2,13.098879692181379,1.1221292887813827,0.31207465129840717,null,1.1221292887813827,0.31207465129840717,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":57319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":273.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":274.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":272.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":273.92001299999998},0.66512996104706645,0.19266316154306928,4.5749197406646012,0.31207260426298111,0.1437040914638798,2.8159211853725337,0.12948995411687331,0.21342042863644886,14.321013306439829,1.1390685577941968,0.61003256239931292,null,1.1390685577941968,0.61003256239931292,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":83524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":272.51001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":273.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":271.95001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":273.42001299999998},0.6046337283225427,0.27289696314372308,4.5768468660009418,0.26694951954332286,0.24959946805903174,2.7768073290603974,6.2475939525028362E-2,4.2591919946585725E-2,15.085677145448344,0.92599037044033383,0.24863584379330889,null,0.92599037044033383,0.24863584379330889,null,true,false,6,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":80636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":271.20001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":272.16000400000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":270.540009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":271.60998499999999},0.51894408189541363,0.29602335641613436,4.6723234217825844,0.18857528657278688,0.1978045730095174,2.8869645788948652,4.9102076661800442E-2,-0.28287266183915122,15.174066449084705,0.75566309232622864,-0.15916176741224355,null,0.75566309232622864,-0.15916176741224355,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":90070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":270.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":268.959991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":270.47000100000002},0.42599274798074743,0.29604053206221742,4.883938845897676,0.12646465064779841,7.6010607298658925E-2,2.9704782737903437,0.13792409247929394,-0.37846207749371574,15.42361051772038,0.76972274261623919,-0.26975893087063874,null,0.76972274261623919,-0.26975893087063874,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":86655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":267.83999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":268.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":267.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":268.76998900000001},0.33303602091321116,0.22747871576799139,5.264539931969237,0.10259731995601951,-0.16322918175676607,2.9819199043247879,0.25676118481232069,-0.27742656399623566,15.844903478824671,0.85569626314482372,0.42217340820463889,null,0.85569626314482372,0.42217340820463889,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":86655700},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":268.54998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":266.64001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":266.85998499999999},0.26160770416206186,0.27185067255502443,5.8459183270305735,0.15385128302764406,-7.3593579459825989E-2,3.0074738247003925,0.3438731259071387,0.50080351089230835,15.910857736563852,0.93926623066843562,1.6675835696763639,null,0.93926623066843562,1.6675835696763639,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":267.89001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":267.92001299999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":267.45001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":267.86999500000002},0.17624659297978418,0.35973045497941325,6.365590069870553,0.17695966697802942,0.19141270418784828,3.0174270541510286,0.18662082348695386,1.1371219029245074,15.613910320011172,0.59036027608820818,1.8536772066358607,null,0.59036027608820818,1.8536772066358607,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":267.38000499999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":267.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":267.01001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},6.3291230116248404E-2,0.35669581552216945,6.7290091188073475,0.11685607786304505,0.28033152309760451,2.9551924300076715,-0.17043545403134153,0.67286177930373814,14.425073836842342,-0.10881004287315907,0.82639635800476874,null,-0.10881004287315907,0.82639635800476874,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":267.04998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":267.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":266.89001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":267.19000199999999},-4.8711255957712807E-2,0.3623112910213358,6.9554919859139117,2.883197961039724E-2,0.354366636954487,2.8883642080304304,-0.3817140527327153,-0.2824063711474375,14.155259278959468,-0.57467584828243023,-0.38640950983179029,null,-0.57467584828243023,-0.38640950983179029,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":267.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":267.64001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":266.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":267.51001000000002},-0.16247700133841225,0.34223910338203556,7.0346863539696765,-8.2439144393311681E-2,0.31412259566847095,2.8550572203090714,-0.29303845219241992,-1.0563638388998675,13.986992590849209,-0.62820015387915629,-1.0456386703238638,null,-0.62820015387915629,-1.0456386703238638,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":267.73998999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":268.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":267.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":267.57998700000002},-0.26994007980037144,0.24327068489485945,7.0771147495650677,-0.18107363943321156,5.7492374922963087E-2,2.799419564577236,3.8659793222138528E-2,-1.1300604772944647,12.806994538310663,-0.33181747135315004,-0.7255278761228332,null,-0.33181747135315004,-0.7255278761228332,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":268.26998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":268.32998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":266.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":267.02999899999998},-0.34632707485735731,0.12050995132052418,7.1176355863972498,-0.19912624515902197,-0.23122671282192547,2.833109466510602,0.39349878309260045,-0.22224732447326095,11.535097979877468,2.8983750419392162E-2,0.57184567799276376,null,2.8983750419392162E-2,0.57184567799276376,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":268.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":268.52999899999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":267.17001299999998},-0.38416719957200191,6.215357005896114E-2,7.1374044292721095,-0.12652105733293736,-0.28423335340038669,2.8257239972155683,0.46328444297720439,1.2167602695667965,11.495525652167213,0.12417679879005061,1.3344337212935895,null,0.12417679879005061,1.3344337212935895,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":268.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":268.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":267.98001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":268.20001200000002},-0.40368342057051571,-9.7262621369971158E-2,7.1647680508541471,-3.7271784365215943E-2,-0.41768694302538395,2.7701228235773598,8.1221718333230275E-2,1.4569800537798785,10.100686831031492,-0.33042125819905988,0.36885255451130688,null,-0.33042125819905988,0.36885255451130688,null,true,false,6,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":265.45001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":267.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":265.39001500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":266.51001000000002},-0.37314295746034476,-0.34765146588032259,7.179321266919537,9.3881915744754629E-2,-0.58934458591667749,2.6830979560621211,-0.37627001855365161,0.16402390143891982,8.0633915902982487,-0.71451479504297044,-1.0439026161018437,null,-0.71451479504297044,-1.0439026161018437,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":267.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":265.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},-0.26398039717392346,-0.43015745056935567,7.1667388908823852,0.27893611572259136,-0.25246806946653394,2.3444278143667741,-0.42777352360547244,-0.96065065199711619,8.2082247896610578,-0.56224508870941625,-1.5081069235510103,null,-0.56224508870941625,-1.5081069235510103,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":267.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":267.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":266.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":266.75},-0.12891095769514577,-0.42778934467852991,7.2038016771144573,0.35821108953508302,0.29676386048512504,2.2089455487526042,-0.12612921887837791,-1.2267585602853983,7.4039601698612367,-5.8422000822961645E-2,-1.0738241367120718,null,-5.8422000822961645E-2,-1.0738241367120718,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":267.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":266.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":266.77999899999998},5.4148965339126387E-3,-0.46209376463302471,7.1951136194859275,0.26502723734275374,0.60340890644176648,2.0027544224169116,0.25907296905123722,-0.70366298826823825,6.1932385139088781,0.38560011274239375,-0.35148724223815025,null,0.38560011274239375,-0.35148724223815025,null,false,true,{"$error":"#N/A"},6,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":266.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":265.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},0.15051233862868241,-0.49372483915210486,7.1510332412322732,7.5556840720039042E-2,0.60622947987548303,1.5757004055875172,0.48002314736746404,0.34922093032253471,5.7515469380861903,0.61647646910057541,0.30385607241328577,null,0.61647646910057541,0.30385607241328577,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":265.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":265.51001000000002},{"$f":"IF($A$8-$A289<=1,0,0.5*(1-$F$19)*(G289-G291)+$D$19*(1+$F$19)*H290-$F$19*H291)","v":0.30554193812244335},{"$f":"IF($A$8-$A289<=2,0,($A$16/6.28)*(H289-H290))","v":-0.52656822351358912},7.0571175292320145,-0.11479921596086265,0.26992964861006818,1.2210628375565185,0.37036777524618814,1.0512756670727332,6.2562656265446641,0.60650984448907119,0.38361916812248226,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q289,NA())","v":0.60650984448907119},{"$f":"IF(OR($R$17=2,$R$17=3),R289,NA())","v":0.38361916812248226},null,true,false,10,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":262.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},0.47088436030571035,-0.50961946926512325,{"$f":"SUMSQ(OFFSET(H290,0,0,$A$16,1))+SUMSQ(OFFSET(I290,0,0,$A$16,1))","v":6.8395454183091946},{"$f":"IF($A$8-$A290<=1,0,0.5*(1-$F$20)*(G290-G292)+$D$20*(1+$F$20)*K291-$F$20*K292)","v":-0.19955712562442407},{"$f":"IF($A$8-$A290<=2,0,($A$16/6.28)*(K290-K291))","v":-0.19774547664945491},{"$f":"SUMSQ(OFFSET(K290,0,0,$A$16,1))+SUMSQ(OFFSET(L290,0,0,$A$16,1))","v":1.1440576879369553},{"$f":"IF($A$8-$A290<=1,0,0.5*(1-$F$21)*(G290-G292)+$D$21*(1+$F$21)*N291-$F$21*N292)","v":4.0267215785349864E-2},{"$f":"IF($A$8-$A290<=2,0,($A$16/6.28)*(N290-N291))","v":0.9084923323385663},{"$f":"SUMSQ(OFFSET(N290,0,0,$A$16,1))+SUMSQ(OFFSET(O290,0,0,$A$16,1))","v":5.5383506447890225},{"$f":"IF(J290=0,0,H290+SQRT(M290/J290)*K290+SQRT(P290/J290)*N290)","v":0.4255029275888253},{"$f":"$A$16/12.57*(Q290-Q292)","v":-7.5043052309143488E-2},null,0.4255029275888253,-7.5043052309143488E-2,null,{"$f":"AND($R290>0,$R291<0)","v":false},{"$f":"AND($R290<0,$R291>0)","v":false},{"$f":"IF(W290,MATCH(TRUE,OFFSET(W290,1,0,$A$8-$A290,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X290,MATCH(TRUE,OFFSET(X290,1,0,$A$8-$A290,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W290,MATCH(TRUE,OFFSET(X290,1,0,$A$8-$A290,1),0),IF(X290,MATCH(TRUE,OFFSET(W290,1,0,$A$8-$A290,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":263.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":263.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":262.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":263.23998999999998},0.63090487365495906,-0.3707968366887015,6.5201298301551169,-0.13746504595649522,-0.47415456489884122,1.07129112131087,-0.24499937656895998,0.18461290253244875,4.7802376941438771,0.3654051973240911,-0.49956256271611915,null,0.3654051973240911,-0.49956256271611915,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":263.040009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},0.74733508037521135,-0.10019226234502328,6.1615329364443339,1.1419487421740926E-2,-0.39758090750435771,0.841233643386748,-0.30296782796414889,-0.49008419746287257,5.2209864866138886,0.47266748596512198,-0.61808527440307048,null,0.47266748596512198,-0.61808527440307048,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":266.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":264.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":264.14001500000001},0.77879545075154866,0.20781855046199135,5.7821726259927848,0.13625989237810926,-0.12101980230082413,0.69681483525727261,-0.14908138996080689,-0.74921578978204972,5.6002478080373628,0.67938026799117202,-0.27228685223838894,null,0.67938026799117202,-0.27228685223838894,null,false,true,{"$error":"#N/A"},9,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":265.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":264.459991},0.71354042590648337,0.48466278277962577,5.3007317465122288,0.17426011030056804,0.17988137806004398,0.69800164698405065,8.617236803075673E-2,-0.4487988248248152,5.0799321017328776,0.86113408092745181,0.19693016966124513,null,0.86113408092745181,0.19693016966124513,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":266.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},0.56135631211368087,0.58897556208697766,4.7033391628210008,0.11777735758971422,0.15864411655268557,0.66823669535722763,0.22709519902574871,-0.14329423320560938,5.4636064009579401,0.85051255462299946,0.62515086878351045,null,0.85051255462299946,0.62515086878351045,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":263.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":262.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":262.709991},0.37641798561836987,0.61822116658723436,4.175611148655725,6.7963104992170953E-2,3.3165332471520134E-2,0.65491034052470642,0.27208958825231006,0.25495946082752646,6.2931319636338872,0.73736346929535923,0.95406189110233142,null,0.73736346929535923,0.95406189110233142,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":262.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":262.86999500000002},0.18229653930997824,0.56963894133286164,3.7589205867667745,5.7549190596113631E-2,-0.14866396490154501,0.69092592055099211,0.19203231755246675,0.41844981678955756,6.4032442040748361,0.45760523359256317,0.83517354719670611,null,0.45760523359256317,0.83517354719670611,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":260.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":260.23001099999999},3.4299117314596783E-3,0.46132945041456358,3.5240779068347221,0.10422967557519877,-0.28676851891868727,0.79693567266318699,6.0639075080545668E-2,0.23133350596360791,6.8820528486015151,0.13773557073754397,0.62195600708777998,null,0.13773557073754397,0.62195600708777998,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":260.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":260.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":260.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":260.35998499999999},-0.1414275356987133,0.40737332704687768,3.3966255267141685,0.19427499051566657,-0.10994903349325569,0.77173349457428464,-1.1999645792027225E-2,0.147085181309728,8.0534397680411463,-6.7301340820566671E-2,0.44658662049181747,null,-6.7301340820566671E-2,0.44658662049181747,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":260.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":259.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":259.76001000000002},-0.2693427603914329,0.31626505824822054,3.260396469822358,0.22879898703254886,0.1320377277073384,0.73118397654563561,-5.8184392723281825E-2,-5.7002455782160948E-2,8.1818960784151855,-0.25316377971712573,-6.162918067350049E-2,null,-0.25316377971712573,-6.162918067350049E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":259.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":260.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":258.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":259.98998999999998},-0.36864998868137416,0.1353924660629629,3.145892423924975,0.1873391405324446,0.22502362401111428,0.66546801453760906,-4.0285621607683286E-2,-0.40378200370039913,8.3146826320348257,-0.34798103179967393,-0.6978657478599477,null,-0.34798103179967393,-0.6978657478599477,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":258.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":258.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},-0.41116322302514452,-9.8772106951722574E-2,3.0560013402279171,0.11668172259295471,0.16607341481527146,0.58144233147979085,8.6501927554242047E-2,-0.54112533122617801,8.6864570176201763,-0.21442983966383067,-0.39692333033933552,null,-0.21442983966383067,-0.39692333033933552,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},-0.38014878144230363,-0.20605931571416811,2.945807586133375,6.4534670340959471E-2,0.29096731275592197,0.54178964798463713,0.25641528155926196,0.16230775487038901,8.7967131519194268,9.0627590730303187E-2,0.38091911106669524,null,9.0627590730303187E-2,0.38091911106669524,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":257.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":259.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},-0.31544615630805484,-0.38471879972820722,2.8377529855589367,-2.6829065864400044E-2,0.12942532434844989,0.46113250122499044,0.20545064652995981,0.52067859405667871,8.7758676506380553,3.5036473454441719E-2,0.54287945134739957,null,3.5036473454441719E-2,0.54287945134739957,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":256.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":257.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":256.44000199999999},-0.19464445319339777,-0.50388233293651485,2.7065306514341501,-6.7468617709813314E-2,-3.8874191499284054E-2,0.50537788636523162,4.1957567996162681E-2,0.54755347261098719,8.6523056453710492,-0.14878007057511478,0.57108682031977043,null,-0.14878007057511478,0.57108682031977043,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":257.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":256.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},-3.6425400651332096E-2,-0.43543873391468813,2.5417308299764025,-5.526212157903812E-2,8.4492278575247673E-2,0.55058853631200155,-0.12997422240368731,0.54150733203399126,8.958951716296486,-0.30616326171739894,-3.5774309559805172E-2,null,-0.30616326171739894,-3.5774309559805172E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":257.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":258.32998700000002},0.10030236179787999,-0.39927312253807773,2.490131031472127,-8.1792697051665891E-2,2.4447551746557789E-2,0.56994054955743267,-0.30000752466236058,-0.17482652451754971,8.953623909459024,-0.50770813714609053,-1.4011174115703284,null,-0.50770813714609053,-1.4011174115703284,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":258.290009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":257.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},0.22567412227483641,-0.3486741450272301,2.4747476627702083,-8.9469228300085038E-2,-0.1028625665929071,0.59179265186485108,-0.24511199596384997,-0.89275768161186653,8.9295782772842323,-0.28367910815906139,-1.8415479188914692,null,-0.28367910815906139,-1.8415479188914692,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":258.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":256.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":258.17001299999998},0.33515780381338667,-0.20180957753794815,2.476535270931377,-5.7170382389912205E-2,-7.5942563439824806E-2,0.62507812580065147,3.5213916062276113E-2,-0.72332414274649148,8.8209658258660539,0.3728941560258609,-0.83421259877130471,null,0.3728941560258609,-0.83421259877130471,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":258.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":259.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":258.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":259.10998499999999},0.3985260111603024,-5.6617263349299327E-2,2.4991142637518191,-3.3324417469807216E-2,-7.1057979826442033E-2,0.72475199352532671,0.26233769688467445,6.7637809819643827E-3,8.8313914537004727,0.87373375886422699,0.59978534057997146,null,0.87373375886422699,0.59978534057997146,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":258.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":259.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":258.67001299999998},0.41630383185198239,6.0211955411707319E-2,2.5245958211145809,-1.1012211804304416E-2,-0.11636341152306461,0.83171894436179616,0.26021386965633764,0.6834794457839386,8.8505427256849192,0.89719677435362599,1.4743491068120096,null,0.89719677435362599,1.4743491068120096,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":46831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":259},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":258.85000600000001},0.39739727785270629,0.17681432322339427,2.5569901453833923,2.5525899413937875E-2,-0.11458884341242821,0.84273631699255913,4.5601323680180911E-2,0.84211273953445942,8.8250503830753999,0.49676867230971489,1.0155556723438699,null,0.49676867230971489,1.0155556723438699,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46831700,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":258.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":257.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":258.45001200000002},0.34187758036056048,0.22669306251776628,2.596602259125885,6.1506796245440337E-2,-0.17497507411692798,0.85387024320785954,-0.21882207653363939,0.12389815579098629,8.9642797792870379,-2.9431639277722077E-2,-0.40571257767794544,null,-2.9431639277722077E-2,-0.40571257767794544,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},0.27069595872998187,0.2708672491286549,2.6951647361002569,0.11644896951815573,-0.13927879266450871,0.85591585085517163,-0.25772609745200908,-0.72532587165589513,9.2642573968089899,-0.14150806775840741,-1.3484789316544792,null,-0.14150806775840741,-1.3484789316544792,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":258.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":258.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":257.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":257.48998999999998},0.18564364250358423,0.3159454790280572,2.7861717682707798,0.16018251041481146,7.3939300973909139E-3,0.96654675367190879,-2.9973773752058008E-2,-0.94906933479779843,9.1878384686854542,0.22555871579286663,-1.0133894894935991,null,0.22555871579286663,-1.0133894894935991,null,false,true,{"$error":"#N/A"},8,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":257.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":257.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":256.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":257.14999399999999},8.6436762088774266E-2,0.3157942921968831,2.8281062569943023,0.15786081636423072,0.12967060422943871,1.2159294305401231,0.26803399737445072,-0.42107848127539871,10.483928328373239,0.70601094078643278,0.76979576094050617,null,0.70601094078643278,0.76979576094050617,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":257.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":256.75},-1.2722645661047027E-2,0.35030844420674273,2.8666645336568202,0.11714424663618696,0.34307413395759018,1.3609488679163086,0.40025264049492593,0.72841137309854187,11.294743596449793,0.86247400993959367,2.3503081830589969,null,0.86247400993959367,2.3503081830589969,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":257.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":257.709991},-0.12271949714196426,0.26518704910865826,2.831498726735826,9.4189685735036333E-3,0.26040183112919502,1.3625219330070661,0.17153146934198377,1.0950598900850355,11.01889618161953,0.2221943050353247,1.8020915197919174,null,0.2221943050353247,1.8020915197919174,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":255.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":256.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":255.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":255.61999499999999},-0.20598823056208296,8.5408239773134206E-2,2.7829304147425504,-7.234720640106361E-2,-6.3623310219419013E-2,1.4498109754937545,-0.17231733614471742,0.34719027650277956,11.910597912487354,-0.61469468311298603,0.22543576508602306,null,-0.61469468311298603,0.22543576508602306,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":256.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":256.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},-0.2328064178508471,6.2179060415075586E-2,2.752844202006024,-5.2369486992166037E-2,-3.6392483144027751E-2,1.7412427928352181,-0.28133508296659021,-0.24550321430400496,14.066898433579727,-0.91042021515389537,-1.0381369326353445,null,-0.91042021515389537,-1.0381369326353445,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":256.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":256.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":256.55999800000001},-0.25233064282118084,2.5924833997144053E-2,2.7103416744533568,-4.0942247284941322E-2,-5.4437365816998838E-3,2.1273578573077265,-0.20424707367513265,-0.70336360177444557,14.216458206525996,-0.75638106146955153,-1.6397514039122749,null,-0.75638106146955153,-1.6397514039122749,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":257.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":257.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":256.01998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":256.10998499999999},-0.26047104069628407,-2.7788629763977092E-2,2.6702661226359092,-3.9232913998287558E-2,1.7602442199170247E-3,2.4219123338684718,1.6609097282043295E-2,-0.64053062358638713,15.397699696888015,-0.25795115299258142,-1.1799369389775074,null,-0.25795115299258142,-1.1799369389775074,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":256.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":257.14001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":255.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":257.10998499999999},-0.25174541095039527,-0.12467231094207899,2.6225892751698874,-3.9785630683341504E-2,-8.1158225706953899E-2,2.630453392608282,0.21773571308816886,-0.15439644384764195,17.708697218393567,0.27420269588931329,-0.17358473298540911,null,0.27420269588931329,-0.17358473298540911,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":254.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":255.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":254.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":255.78999300000001},-0.21259830531458246,-0.2666354418422634,2.5592680497701696,-1.4301947811357976E-2,-0.24801522692548564,2.7261527978365017,0.26621619645632844,0.34479428351661717,18.255094171765261,0.48363921315478198,0.97499390272230535,null,0.48363921315478198,0.97499390272230535,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":255.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":255.720001},-0.12887477657611174,-0.33222784216439655,2.4517847784396185,6.3574833443244522E-2,-0.21732949095746196,2.8069216899113565,0.15795079143211063,0.76372302655603508,19.386609379031029,0.38330070057064292,1.4579548762732932,null,0.38330070057064292,1.4579548762732932,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":255.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":255.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":254.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":255.470001},-2.4555234136491216E-2,-0.37246602902555148,2.328771720962445,0.13181629360388758,-0.11031466451119949,3.058201312171057,-8.1858238906484387E-2,0.54598068740724004,22.713198553144387,-0.12914445470618696,0.20384262327418573,null,-0.12914445470618696,0.20384262327418573,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":255.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":255.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":254.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},9.2399098977531957E-2,-0.38152146462520437,2.1956358208856721,0.16645509826040422,3.7848786610984238E-2,3.5315177173768277,-0.25329617475235777,-0.17990065094366273,23.947688819770505,-0.53302393916712187,-2.0253621766715173,null,-0.53302393916712187,-2.0253621766715173,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":255.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":255.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":254.949997},0.21219683886984614,-0.35953105374891009,2.0544609411344936,0.15457057926455517,0.16726882668421275,4.0067203185971421,-0.19680737035604767,-0.84246695851987941,24.911366142890564,-0.25725954343401269,-3.059308784629585,null,-0.25725954343401269,-3.059308784629585,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":255.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},0.32508958974700392,-0.26448744866557344,1.8901875741893455,0.10204816768571236,0.31352155390193598,4.1532812501609868,6.7727254619194488E-2,-0.72820085291116876,28.624029769269164,0.73991618887092669,-1.3449827491108288,null,0.73991618887092669,-1.3449827491108288,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":254.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":255.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":254.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":255.020004},0.40813864862799398,-0.14468205465565473,1.7237565366169161,3.6023997605044433E-3,0.33632384222524575,4.3008043600492263,0.29638232243330148,1.3251674362690639E-2,30.744181026531322,1.6655160277056817,1.6392176712292745,null,1.6655160277056817,1.6392176712292745,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":254.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":255.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":253.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":254.61999499999999},0.45356881378986957,-6.0033452467826327E-2,1.5461624498169309,-0.10200328669822273,0.119475581118621,4.799107129713458,0.29222129668341662,0.65112961991126583,31.137689331165912,1.5852378466870827,4.0102578121732053,null,1.5852378466870827,4.0102578121732053,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":254.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":253.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":253.949997},0.47241931786476704,7.4966680547889353E-2,1.3434810010811482,-0.13951861916946973,-7.3828556100152029E-2,5.4012234619677333,8.776659603127912E-2,0.9180194810788801,34.165129861796004,0.63526772133808274,4.4321083493668239,null,0.63526772133808274,4.4321083493668239,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":254.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":253.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},0.44887978017272978,0.25561581420821666,1.1388369623270527,-0.11633645255402199,-0.15136313950582694,5.484389373613892,-0.20049152102748921,0.56834375311508167,36.099051034455186,-0.93520918826377741,-4.381988323293045E-2,null,-0.93520918826377741,-4.381988323293045E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":253.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":254.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":253.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},0.36861641451134974,0.31902090816526218,0.9352162512131077,-6.8808426749192325E-2,-0.37263285927701245,5.5562252100525491,-0.37895145950562487,-0.61032550709948907,36.002163609187335,-2.1503123762389658,-8.0149753169978926,null,-2.1503123762389658,-8.0149753169978926,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":253.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":252.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":253.16000399999999},0.26844384934745741,0.32273440503192174,0.75630487664397861,4.8198291063789589E-2,-0.52227646744977974,5.6154691252138935,-0.18730925027638529,-1.4705904031426142,36.849019660088508,-0.90766839165188062,-10.673493583278416,null,-0.90766839165188062,-10.673493583278416,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":252.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":252.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":252.86000100000001},0.16710524616743397,0.34326587682197718,0.65127559402795498,0.21219310184302043,-0.37646783109693727,5.6708578754150878,0.27445613631039562,-0.99228947815637381,37.90624667806707,2.8870996104942099,-3.6416694633824296,null,2.8870996104942099,-3.6416694633824296,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":251.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":251.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":252.320007},5.9319760845333122E-2,0.29016069831633623,0.58115752836669654,0.33040400080745874,-0.15436611432530301,5.6154004513750584,0.58603503245149702,0.26739639225646161,37.607429344129706,5.8006223254386038,6.8345411553373081,null,5.8006223254386038,6.8345411553373081,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":250.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":251.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":250.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":251.229996},-3.1790698425996466E-2,0.18922284612077364,0.59533705702325324,0.37887496070560389,0.10789178495808587,5.5557563573235846,0.50207256528296806,1.3668226212298626,38.743466072315208,5.175888868230067,12.393774778689375,null,5.175888868230067,12.393774778689375,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":85578000},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":249.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":250.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":250.35000600000001},-9.1206672107919398E-2,0.10639947733760342,0.62924377872940918,0.34499694022876493,0.42625224040650911,5.485053055365813,7.289026221679118E-2,1.5169778782831449,39.531281993053526,1.5051132093091057,8.7453746225306439,null,1.5051132093091057,8.7453746225306439,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":250.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":248.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":250.050003},-0.12461610799192688,5.7759694356968533E-3,0.64560429042087653,0.21115373674112106,0.58787425520257375,5.2246662379390036,-0.40344079156411639,0.35526969725801338,37.864263954876975,-2.6135985801762054,-1.7186601912700401,null,-2.6135985801762054,-1.7186601912700401,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":249.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":248.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":249.08000200000001},-0.12642976239473569,-9.1009964771406868E-2,0.65567896323747088,2.6561220607512898E-2,0.54364959302964322,4.8646367270319084,-0.5149954765031326,-1.2051798093850183,38.324413164027881,-3.9913547409514032,-9.6692346732499441,null,-3.9913547409514032,-9.6692346732499441,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":249.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":249.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":248.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":248.929993},-9.7852633456513932E-2,-0.10660856271973729,0.65639800350820621,-0.14414475160379508,0.43509271348231177,4.6140227558804225,-0.13656901635623681,-1.6440504150242874,39.052512724310063,-1.5334206499629852,-8.1917144833194016,null,-1.5334206499629852,-8.1917144833194016,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":249.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":249.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":249.44000199999999},-6.437754476251642E-2,-0.10701982704552689,0.65557722551975051,-0.28076386363724098,0.1582422576699424,4.431597551271194,0.37966281396138951,-0.68811351076216143,37.726555991369572,2.0857592511861864,0.92552885401456553,null,2.0857592511861864,0.92552885401456553,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":249.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":249.38999899999999},-3.0773319070220979E-2,-8.8669215469083018E-2,0.66070865240891263,-0.3304519325456029,-0.18244591212145719,4.3447532641975428,0.5957304563407082,0.98304353507628095,37.586306232016639,3.6150719028032587,10.05361540265829,null,3.6150719028032587,10.05361540265829,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":248.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":250.05999800000001},-2.9311854129289092E-3,-6.2947579950744278E-2,0.697997471070124,-0.27316391613946533,-0.47742534941728548,4.2409415948812459,0.28705478632675596,1.9627557253938146,40.268615434355759,1.504064366438032,10.151488203654743,null,1.504064366438032,10.151488203654743,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":249.970001},1.6834354691604797E-2,-7.6906480396029736E-2,0.71023749896463673,-0.12325235642243768,-0.69833381867683608,3.9808858202426993,-0.32925051144690182,1.1961939849525336,38.644216420298001,-2.7036253777674766,8.4338942967331673E-2,null,-2.7036253777674766,8.4338942967331673E-2,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":249.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":250.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":249.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":249.720001},4.0982989535958136E-2,-0.10602705446789515,0.70836924119992384,9.6024462642088859E-2,-0.70364887136939003,3.7971303273624666,-0.70485542272199742,-0.75058600608696791,37.661085007843631,-4.8761459695589746,-11.364858118259836,null,-4.8761459695589746,-11.364858118259836,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":248.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":249.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},7.4275484638877218E-2,-6.7081014248960527E-2,0.69927322634734557,0.31697020825207733,-0.31298840713191384,3.5178204895611169,-0.46917141681068947,-2.0593750326860447,39.851362203139395,-2.7566324034224445,-12.713821642355848,null,-2.7566324034224445,-12.713821642355848,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":249.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":250.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},9.5338923113050825E-2,1.0784434649703805E-2,0.71841083362622327,0.41524856809149829,0.28948459350247874,3.4272223459954447,0.17747234345272866,-1.6197278437349785,36.462969316898075,2.2666673577673322,-3.328668336455689,null,2.2666673577673322,-3.328668336455689,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":249.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":250.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":249.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":250.16999799999999},9.195261063304383E-2,3.8218896387121934E-2,0.81755409230059228,0.32435040573171997,0.71149581031731179,3.8376897406703541,0.68606688638551194,0.10410869302918654,34.2307188035184,5.234004498798206,7.719873138537702,null,5.234004498798206,7.719873138537702,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":250.050003},7.9951877167487542E-2,1.5966617035824769E-2,0.90434473016528993,0.10094072129208405,0.78524288473069292,3.7190019141998008,0.65337675677434737,1.7634915402400588,35.161470982239507,4.3587354072297328,11.006682714110225,null,4.3587354072297328,11.006682714110225,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":248.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":249.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":248.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":249.21000699999999},7.4938359418238565E-2,-0.13616247140011947,0.9717975955065421,-0.14562554451335355,0.29474601476888207,3.1994596653316703,9.9640413138968875E-2,1.6656697463026506,31.953878472202653,0.38206423122725974,5.1554147917665611,null,0.38206423122725974,5.1554147917665611,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":246.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":246.58000200000001},{"$f":"IF($A$8-$A353<=1,0,0.5*(1-$F$19)*(G353-G355)+$D$19*(1+$F$19)*H354-$F$19*H355)","v":0.11769337543787609},{"$f":"IF($A$8-$A353<=2,0,($A$16/6.28)*(H353-H354))","v":-0.22217123977990863},1.0610169305889996,-0.23817579315078252,-0.22705307350830387,3.5780803762863655,-0.42337988720006342,0.2950822216865383,29.680888983325694,-2.558964678588544,-2.7851934702092307,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q353,NA())","v":-2.558964678588544},{"$f":"IF(OR($R$17=2,$R$17=3),R353,NA())","v":-2.7851934702092307},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":247.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":247.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":246.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":246.86999499999999},0.1874551447287674,-0.15362810628065371,{"$f":"SUMSQ(OFFSET(H354,0,0,$A$16,1))+SUMSQ(OFFSET(I354,0,0,$A$16,1))","v":1.0588141163366065},{"$f":"IF($A$8-$A354<=1,0,0.5*(1-$F$20)*(G354-G356)+$D$20*(1+$F$20)*K355-$F$20*K356)","v":-0.1668811280691751},{"$f":"IF($A$8-$A354<=2,0,($A$16/6.28)*(K354-K355))","v":-0.41831142903387875},{"$f":"SUMSQ(OFFSET(K354,0,0,$A$16,1))+SUMSQ(OFFSET(L354,0,0,$A$16,1))","v":3.75814390975696},{"$f":"IF($A$8-$A354<=1,0,0.5*(1-$F$21)*(G354-G356)+$D$21*(1+$F$21)*N355-$F$21*N356)","v":-0.51603570480963645},{"$f":"IF($A$8-$A354<=2,0,($A$16/6.28)*(N354-N355))","v":-1.0472175683880032},{"$f":"SUMSQ(OFFSET(N354,0,0,$A$16,1))+SUMSQ(OFFSET(O354,0,0,$A$16,1))","v":29.659037318566803},{"$f":"IF(J354=0,0,H354+SQRT(M354/J354)*K354+SQRT(P354/J354)*N354)","v":-2.8581139653980241},{"$f":"$A$16/12.57*(Q354-Q356)","v":-8.3930336582581422},null,-2.8581139653980241,-8.3930336582581422,null,{"$f":"AND($R354>0,$R355<0)","v":false},{"$f":"AND($R354<0,$R355>0)","v":false},{"$f":"IF(W354,MATCH(TRUE,OFFSET(W354,1,0,$A$8-$A354,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X354,MATCH(TRUE,OFFSET(X354,1,0,$A$8-$A354,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W354,MATCH(TRUE,OFFSET(X354,1,0,$A$8-$A354,1),0),IF(X354,MATCH(TRUE,OFFSET(W354,1,0,$A$8-$A354,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":246.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":246.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":246.89999399999999},0.23569437010089267,-0.12505389930149621,1.0377911380763256,-3.5531339352537161E-2,-0.57377875338696416,3.5860477648739781,-0.18720938833580342,-1.7944081341633953,28.329284845644683,-0.80847058256204252,-7.4029712972641555,null,-0.80847058256204252,-7.4029712972641555,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":247.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":244.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},0.27496129448156248,5.8177626975186927E-3,1.0060281068672214,0.1446351892109696,-0.33223061015275418,3.2614269277029262,0.37623476579150278,-0.78714334545286502,25.160156549099117,2.416907688817219,0.61479993239325381,null,2.416907688817219,0.61479993239325381,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":247.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":248.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":247.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":247.83999600000001},0.27313451699454161,0.16519421647529428,0.97243744713091906,0.24895560079893442,0.10664293591624563,3.1407379876456303,0.62339777626370241,1.0781232909955965,24.416534255741997,3.8442968777684796,7.2124124784331789,null,3.8442968777684796,7.2124124784331789,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":247.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":246.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":247.490005},0.2212635330212992,0.14753001274841362,0.92958517778257921,0.21546971892123329,0.19508042285515867,3.0728830364423141,0.2848670628910851,1.6813529123695645,23.016700325677167,2.0305059313080589,6.1895548359066863,null,2.0305059313080589,6.1895548359066863,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":244.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":246.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":244.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":246.009995},0.17493910901829732,7.3459687190106635E-2,0.9180526496579875,0.15421446614471346,0.12862714419464716,3.0012794849268278,-0.24307775159295819,0.76185959469604825,20.280183435432239,-0.68870436492677334,0.29197113658711676,null,-0.68870436492677334,0.29197113658711676,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":243.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":245.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":242.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":244.85000600000001},0.15187276724060383,5.0713623231370436E-2,0.931857637070578,0.11382554286759425,0.13113456963562151,2.9863766309048518,-0.48230166432751737,-0.71869001928891196,19.659190455532681,-1.8596292830592933,-4.6280468585737129,null,-1.8596292830592933,-4.6280468585737129,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":245.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":245.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":244.570007},0.13594868954595352,8.0649194592105386E-2,0.97037859062711684,7.2649288002009094E-2,0.20091910870490512,2.9602348435970312,-0.256632998270799,-1.542698213601325,18.982046804126739,-0.87220822427177624,-4.9953269851110988,null,-0.87220822427177624,-4.9953269851110988,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":244.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":245.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":244.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},0.11062484244403242,8.8780007689346851E-2,1.0177269657271379,9.5606878686688851E-3,0.1660324286956304,2.9220461839883938,0.22777424080001707,-1.1591872263174412,16.685579350152732,1.0490981675542854,-1.0058713289986805,null,1.0490981675542854,-1.0058713289986805,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":245.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":243.990005},8.274792002957751E-2,0.11782156114415143,1.0616032140841514,-4.257349474175906E-2,0.12333762487097726,2.9007893300753125,0.59175902986369366,0.3566728854571925,15.415528274772191,2.2673547858705492,4.6395524066026397,null,2.2673547858705492,4.6395524066026397,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":245.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":244.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},4.5751949830313957E-2,0.20977322204332,1.103119486081608,-8.1301508951245924E-2,0.17906251952574562,2.8856152287294101,0.4797637438301352,1.9425255007109659,14.964279557470556,1.6812882978299561,5.6899283747117968,null,1.6812882978299561,5.6899283747117968,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":243.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":245.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":243.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":245.44000199999999},-2.0116841891288526E-2,0.12572322870660818,1.1253583284071862,-0.13752714008233005,-0.15357083202579361,2.8474738853898138,-0.13018926339310816,1.514418115831524,11.146139920517976,-0.64860390167921012,0.84641747896843422,null,-0.64860390167921012,0.84641747896843422,null,true,false,5,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":243.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":241.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},-5.9593935705163498E-2,-2.7898159208870534E-2,1.1796587217111845,-8.9305898826230856E-2,-0.55779048864789949,2.811582800528476,-0.60571655176420669,-0.43504252135759552,9.2633517487871853,-1.8948316856764083,-3.6970801435655387,null,-1.8948316856764083,-3.6970801435655387,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":244.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":242.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},-5.0833913713578149E-2,-3.5231237196906087E-2,1.2451372619820615,8.58403146092096E-2,-0.46654478262173393,2.5041906146872277,-0.46911320005792168,-1.7408074334346619,8.8615317885855713,-1.1805772872108711,-3.3359891075557813,null,-1.1805772872108711,-3.3359891075557813,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":246.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":246.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},-3.9771305233749638E-2,0.16604987398336368,1.320833466861778,0.23233537635243406,0.2320646143810787,2.2831503291348079,7.7500334040562252E-2,-1.0328350088881941,5.8492973336507648,0.4287831845545329,0.37404209796685195,null,0.4287831845545329,0.37404209796685195,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":247.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":246.94000199999999},-9.1910965664525834E-2,0.31607190219324033,1.3755725607216602,0.15946708743677535,0.80079357257452832,2.1873355854640248,0.40181052683145524,0.51118735079099931,5.5474813343337255,0.91609186688793742,2.7003547525347473,null,0.91609186688793742,2.7003547525347473,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":246.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":246.509995},-0.19115754295320331,0.24528635975135987,1.3143260609868634,-9.1982094351626575E-2,0.69590296855636036,1.5220020756707355,0.24129769868308143,1.163638256457012,5.2844120836047548,0.19369772598236645,2.1772429734322909,null,0.19369772598236645,2.1772429734322909,null,true,false,5,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":245.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":245.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},-0.26817745991513031,4.6700651568203327E-2,1.2370870822196176,-0.31049562647832374,0.10414237516424035,1.0432327254162195,-0.12408471384442039,0.56019110359279045,4.1683387368231113,-0.78108109508015133,-0.41562168094271623,null,-0.78108109508015133,-0.41562168094271623,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":244.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":244.11999499999999},-0.28284146450754616,-0.18269104347988488,1.1805170007516108,-0.34319633227989521,-0.60738702727443206,0.94276209629331231,-0.29998472037255658,-0.64915606316546381,4.4918660933703132,-1.1746994828198285,-1.7490732967276201,null,-1.1746994828198285,-1.7490732967276201,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":246.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":243.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":243.759995},-0.2254764768548623,-0.10084311845648246,1.075959116582311,-0.15247680571572353,-0.51487393002743431,0.46550589911005602,-9.6149716538600952E-2,-0.48500269451999634,4.3845340837922722,-0.51986286860765418,-0.56385973798626443,null,-0.51986286860765418,-0.56385973798626443,null,false,true,{"$error":"#N/A"},5,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":247.25},-0.19381173765952681,1.2452245170120956E-2,1.0277167791321797,9.193608312890858E-3,-0.17508025373871783,0.19426342186918422,5.6141129540677917E-2,0.17335854415239701,4.2679747917728612,-7.5406915826519164E-2,0.44634018649456364,null,-7.5406915826519164E-2,0.44634018649456364,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":247.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":248.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":246.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":247.259995},-0.19772174264294479,-1.82591101891145E-2,1.0357364701488394,6.4168807986848264E-2,-4.1785892655041922E-2,0.20559506506103586,1.7065466768252519E-3,0.29294487226387406,4.751749930026814,-0.16547702328328701,0.3907334189304526,null,-0.16547702328328701,0.3907334189304526,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":247.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},-0.19198838204356283,-7.2023338229869061E-2,1.0828296820245784,7.7289578280531429E-2,6.8072735456170028E-2,0.24526955134847098,-9.0278143214031215E-2,9.6823596202692569E-2,5.3531491560145055,-0.35593172303835241,-0.40258959107167513,null,-0.35593172303835241,-0.40258959107167513,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":246.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":247.41000399999999},-0.16937305383938395,-0.17421852029996415,1.1266940264263945,5.5914739347294039E-2,4.8684675929936916E-2,0.29872942570894245,-0.12068075242167668,-0.36956304464571671,5.6594251987534108,-0.41105297708107646,-1.0327539169501816,null,-0.41105297708107646,-1.0327539169501816,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":247.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":246.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":246.96000699999999},-0.1146684384651952,-0.21457231135907695,1.2051943588573841,4.0627751105293847E-2,0.10596888919858737,0.3523105948721158,-4.6379564029216253E-3,-0.41419615952985894,5.8314618736063437,-0.10290416504980458,-0.64028094730441443,null,-0.10290416504980458,-0.64028094730441443,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":247.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":246.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":247.44000199999999},-4.7292732698445028E-2,-0.21810181648186247,1.2688203391016653,7.3535198969374091E-3,0.15927999094399373,0.51310363732072062,0.12541963768945408,-5.2856124831504307E-2,6.3532669665997545,0.23803285972211266,5.3217695048357896E-2,null,0.23803285972211266,5.3217695048357896E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":247.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":247.320007},2.1191237676859792E-2,-0.25240660453489272,1.3363900045790458,-4.2660397259476623E-2,4.6806332482528544E-2,0.83373867289292458,0.14201646088654643,0.22763548200996717,6.4507727451813723,0.29951241033101988,0.40682104970208249,null,0.29951241033101988,0.40682104970208249,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":247.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":246.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":246.770004},0.10044691150081611,-0.24948974297069931,1.3969198963613294,-5.7357585658990587E-2,-6.4558926948229539E-2,0.94793604330685421,7.053891953541673E-2,0.37991457053783295,6.4342200895161383,0.20458553838421972,0.51553648520825202,null,0.20458553838421972,0.51553648520825202,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":246.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":247.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":246.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},0.1787866907936157,-0.17897293952765275,1.4516344751998149,-3.7086082597246509E-2,-7.0893883344054651E-2,1.0387243532107155,-4.8754255613462832E-2,0.35095309887302917,6.5534197631644089,4.3825380593261035E-2,0.21662507360314673,null,4.3825380593261035E-2,0.21662507360314673,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":247.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":248},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":245.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":247.199997},0.23498419380529867,-8.3832208600257266E-2,1.5657449218913784,-1.4825403227213346E-2,-4.0382895346776117E-2,1.1625639565891503,-0.158953528659594,2.9653921673304794E-2,7.2329313971811935,-0.1194291425691667,-0.46537123783465867,null,-0.1194291425691667,-0.46537123783465867,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":247.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":247.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":247.429993},0.26130750730577945,7.4346856644803292E-3,1.6851570032039538,-2.1451740883256451E-3,-2.2964671676114483E-2,1.417146504815685,-0.16826486006501171,-0.39639105782171702,7.3605249994325996,-9.2323478166316697E-2,-1.0904102305344419,null,-9.2323478166316697E-2,-1.0904102305344419,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},0.25897301600713263,5.8688907369800258E-2,1.7883643989714928,5.0657328179743027E-3,-8.1123166839064162E-2,1.7041164993073092,-4.3798067908992544E-2,-0.65246075083348221,7.6966915773234152,0.17305668040991629,-1.0028209346984081,null,0.17305668040991629,-1.0028209346984081,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":246.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":246.820007},0.24054469909301535,0.10930019427797276,1.9669232500070248,3.0538407205440453E-2,-0.10383155895646615,1.7560828822218169,0.1610746078527209,-0.35831487127074835,7.9386857459911244,0.59299935172458007,0.17516522172657184,null,0.59299935172458007,0.17516522172657184,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":246.88000500000001},0.2062244380897319,0.19233567758519216,2.1177685288784502,6.3141516717770824E-2,-2.3360475014299704E-3,1.7958830640774925,0.27358547743173589,0.40422054175116173,8.2187406991783103,0.80332963786786582,1.4869259837802711,null,0.80332963786786582,1.4869259837802711,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":247.10000600000001},0.14583103532798156,0.25025331239553694,2.2517190313846065,6.3875035633219834E-2,8.9100777239805279E-2,1.9199856930440014,0.14666022732187109,0.86569581018180519,8.0960701644234163,0.48290800986942967,1.4501648979564266,null,0.48290800986942967,1.4501648979564266,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":246.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":246.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":246.990005},6.7251495235782957E-2,0.20634875725139076,2.3946259498897398,3.5897391579920973E-2,-8.8297982260874992E-3,2.1459636769790662,-0.12516825707521578,0.37951003118899768,8.2577367644986772,-0.1312033429380346,8.2502433184259774E-3,null,-0.1312033429380346,8.2502433184259774E-3,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":245.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":245.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":244.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":245.66000399999999},2.4579854588462485E-3,0.13950478145288617,2.6166202081647345,3.8669948222912448E-2,-0.11170018879477109,2.5555900647060685,-0.24433440686856106,-0.48631874539093178,9.6489056443811947,-0.42852062849618444,-1.1440721448706612,null,-0.42852062849618444,-1.1440721448706612,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":245.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":245.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":245.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":245.529999},-4.1346515917360008E-2,0.12577950952724712,2.8922227014880004,7.3743807504470571E-2,-3.66659255829224E-2,2.7187770430429126,-9.1630320815808464E-2,-0.8027093680833397,9.5541754623988009,-0.13638862086366532,-1.2485633471505124,null,-0.13638862086366532,-1.2485633471505124,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":245.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":244.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":245.55999800000001},-8.084128190891561E-2,4.777148084962464E-2,3.2174370000262837,8.5256908137508206E-2,-4.6666752867755054E-2,2.8527915464898861,0.16042042076236024,-0.61508349500362203,10.593612746212681,0.29052871455502616,-0.5597997377059506,null,0.29052871455502616,-0.5597997377059506,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":244.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},-9.5841526895697748E-2,-5.9841794985440323E-2,3.519333911118113,9.9910268537983293E-2,-8.4378913852704351E-2,3.0660432940773923,0.35355663819349759,5.3951767830271467E-2,11.928849543092705,0.64833344282043182,0.40639572647040462,null,0.64833344282043182,0.40639572647040462,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":244.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":244.009995},-7.7051203270269486E-2,-0.19950150665006355,3.7990314706288246,0.12640524748773246,-0.16152700790406968,3.3709170271555386,0.33661578309479234,0.6353502688141196,12.083819615399173,0.64236284970321611,0.89647890727083257,null,0.64236284970321611,0.89647890727083257,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":242.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":240.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":242.19000199999999},-1.4407730182149525E-2,-0.29379059175780048,4.0947664408327968,0.17712472796961035,-0.11901686339573195,3.7897723043045111,0.13711579868715876,0.81756840339223702,12.225331359207106,0.3929137287337825,0.90707303033123099,null,0.3929137287337825,0.90707303033123099,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":242.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":241.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},7.7842515629799824E-2,-0.28258058541187736,4.4119385888874447,0.21449602307587018,0.13438343152478055,4.1305603337913332,-0.11960067997800367,0.55632425078500747,13.147234303756996,7.8925856483497758E-2,-0.10770052906221689,null,7.8925856483497758E-2,-0.10770052906221689,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":241.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":240.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},0.16657281944912933,-0.33135049786313187,4.6899999705612831,0.17229962557708908,0.17143705531724179,4.2249773209696784,-0.29428649472449603,-0.48638752229942678,13.936172459311633,-0.17718167082939618,-1.1314860152124095,null,-0.17718167082939618,-1.1314860152124095,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":241.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":242.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":240.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":240.550003},0.27061687577815274,-0.22267153920152435,4.8957189325233728,0.11846839020747515,0.39954762245333214,4.5368804399311298,-0.141560812722476,-0.82057638188266391,13.84362505874314,0.14661563899910107,-0.63839016276153826,null,0.14661563899910107,-0.63839016276153826,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":242.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":243.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":241.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":242.770004},0.3405357390874314,-3.7551042599801916E-2,5.1450407160550728,-6.9895632428711441E-3,0.58822646263821832,5.0210938239618974,0.11610017118868049,-0.3202348892327837,15.317909861477041,0.53395728973160328,0.23432483984245106,null,0.53395728973160328,0.23432483984245106,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":242.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},0.3523267664637692,2.3535164808835055E-2,5.4143523048545656,-0.1916926725112717,0.28541554262901914,5.4744607459203429,0.21665392640777459,9.2168369517483265E-2,17.389337086466323,0.54784385629472787,0.64714333699984883,null,0.54784385629472787,0.64714333699984883,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":241.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":241.800003},0.344936724713795,8.9821760502917722E-2,5.7138282830255811,-0.28131315289678371,-0.13823518941451635,5.9711499728577007,0.18771305837928484,0.48298478385797627,17.586859226236079,0.38668412789062279,1.200169689705884,null,0.38668412789062279,1.200169689705884,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":241.35000600000001},0.31673269191587883,0.27890292657371873,6.0388930906021621,-0.23790730342062558,-0.27136882388286876,6.1171986749445857,3.605583624788028E-2,0.89652477140247266,18.923718728544479,0.14111426899032284,0.99763052749937686,null,0.14111426899032284,0.99763052749937686,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":106949700}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":242.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":242.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":243.490005},0.22915717297173113,0.3593667791063927,6.259287693126792,-0.15269749272140479,-0.48282149368122523,6.8850159398911144,-0.24545294197249617,0.30576467237467903,19.806997569400487,-0.36762252208952523,-0.5062138847368628,null,-0.36762252208952523,-0.5062138847368628,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":243.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":241.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":241.33000200000001},0.11631600433232381,0.39751084366214673,6.4323595057221912,-1.0915437055000476E-3,-0.5361909929689459,8.5901913829366467,-0.3414630490981454,-0.63640277957055791,19.923294860824278,-0.48589651754303559,-1.2563959706420604,null,-0.48589651754303559,-1.2563959706420604,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":243.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":244.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":243.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},-8.5024005775902745E-3,0.49899696500884805,6.6441109331309018,0.16727242808674897,-0.17490839763559896,9.8445783236868678,-0.1416325763129902,-0.80595141548694282,19.812649740677724,-4.9467095532406996E-2,-0.89233081072237919,null,-4.9467095532406996E-2,-0.89233081072237919,null,false,true,{"$error":"#N/A"},8,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":242.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":243.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":242.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},-0.16518744759036857,0.43973477319966031,6.7952910660674934,0.22219366494432705,4.6300583843612082E-2,10.440523539146874,0.11143616814990986,-0.64959334193318974,20.493098582413154,0.30374835000549949,0.12582743737411653,null,0.30374835000549949,0.12582743737411653,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":242.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":243.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":242.83999600000001},-0.30326416637506193,0.34857263179511894,6.898656386683558,0.20765528161743285,0.29150338117120195,10.96278086132779,0.31540847751693146,0.12684722066608978,21.195430339689906,0.51136281900660829,1.7051751745846675,null,0.51136281900660829,1.7051751745846675,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":243.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":242.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":242.949997},-0.41271597275872929,0.23762545226620532,6.9102460243866197,0.11612321992967543,0.47382734240450008,12.04980625025307,0.27557845022777927,0.92556014169245127,21.318877520713357,0.22466580561586724,2.9448558446480351,null,0.22466580561586724,2.9448558446480351,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":244.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":242.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":243.009995},-0.48733036477031777,0.17778061502443299,6.8640125794662374,-3.2658565585337584E-2,0.64025494443999875,13.728578669630684,-1.5047434263650461E-2,1.245245923886892,21.809467510972958,-0.56033977821985514,2.1503153045622976,null,-0.56033977821985514,2.1503153045622976,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":244.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":243.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":244.66000399999999},-0.54315347788798973,-7.3768910918293263E-3,6.7474431127182743,-0.23369861813949722,0.35006318185276769,14.804228188484611,-0.40605465436413457,0.19129730835861539,22.219839269998364,-1.626176092745423,-0.8715029171711044,null,-1.626176092745423,-0.8715029171711044,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":242.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":241.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},-0.54083713408515532,-0.22414172375588187,6.6321350776031194,-0.34361845724126627,-0.15074282249651114,15.053761366803228,-0.46612200918873981,-1.2144570810305719,22.224915148440019,-1.9118129471372591,-2.9285624640644308,null,-1.9118129471372591,-2.9285624640644308,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":242.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":243.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":242.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":243.770004},-0.47045663282580841,-0.29897306729080825,6.5597013522803493,-0.29628521097736177,-0.36730552344335032,15.378789716785143,-8.478248574514019E-2,-1.316096935721051,21.733223423150037,-1.0784365093033839,-2.614763810951108,null,-1.0784365093033839,-2.614763810951108,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":244.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":244.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":244.240005},-0.37657908969649462,-0.38813964937744971,6.3984612117648521,-0.18095127661614976,-0.53780315305084081,15.727528188668593,0.32847195207126989,-0.41831727034830612,20.57805291381478,-7.1211438472764454E-2,-1.2289462877163662,null,-7.1211438472764454E-2,-1.2289462877163662,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":244.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":243.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":244.550003},-0.2547032397919754,-0.52592677144682998,6.1488675323233126,-1.2081086558185739E-2,-0.67880673639219469,15.705319587076822,0.45982357496063803,0.6686210984025589,20.468616728900777,0.56494254587938753,9.5852206751696117E-2,null,0.56494254587938753,9.5852206751696117E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":242.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},-8.9562233557670762E-2,-0.62902404474646967,5.8736454954642667,0.2010642286689634,-0.58813211820767264,15.79943520471056,0.2498765500622345,1.2436573043864758,19.990432503163404,0.70118130335697171,0.8469403687367234,null,0.70118130335697171,0.8469403687367234,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":245.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":241.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":243.41000399999999},0.10795131649272072,-0.59356477273556385,5.5606415661724968,0.38573771378617261,-9.844213490727155E-2,15.915655911602885,-0.14063184351511898,1.0454481502240456,18.403843691562464,0.50469943393594652,0.58385972942258124,null,0.50469943393594652,0.58385972942258124,null,true,false,5,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":243.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":243.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":243.779999},{"$f":"IF($A$8-$A417<=1,0,0.5*(1-$F$19)*(G417-G419)+$D$19*(1+$F$19)*H418-$F$19*H419)","v":0.29433065513168777},{"$f":"IF($A$8-$A417<=2,0,($A$16/6.28)*(H417-H418))","v":-0.50658472541640909},5.2597237691394447,0.41664854414705588,0.44428024323780479,15.926644429842156,-0.46890256268546932,-0.10373210189863588,17.302867070850674,0.16887928160594101,-0.7823300184488472,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q417,NA())","v":0.16887928160594101},{"$f":"IF(OR($R$17=2,$R$17=3),R417,NA())","v":-0.7823300184488472},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":243.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":243.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},0.45339825891244023,-0.40812732103250998,{"$f":"SUMSQ(OFFSET(H418,0,0,$A$16,1))+SUMSQ(OFFSET(I418,0,0,$A$16,1))","v":4.9766546600815174},{"$f":"IF($A$8-$A418<=1,0,0.5*(1-$F$20)*(G418-G420)+$D$20*(1+$F$20)*K419-$F$20*K420)","v":0.27714454777038516},{"$f":"IF($A$8-$A418<=2,0,($A$16/6.28)*(K418-K419))","v":0.76228429457675284},{"$f":"SUMSQ(OFFSET(K418,0,0,$A$16,1))+SUMSQ(OFFSET(L418,0,0,$A$16,1))","v":15.859847553386839},{"$f":"IF($A$8-$A418<=1,0,0.5*(1-$F$21)*(G418-G420)+$D$21*(1+$F$21)*N419-$F$21*N420)","v":-0.43633068268929764},{"$f":"IF($A$8-$A418<=2,0,($A$16/6.28)*(N418-N419))","v":-1.4061598060960514},{"$f":"SUMSQ(OFFSET(N418,0,0,$A$16,1))+SUMSQ(OFFSET(O418,0,0,$A$16,1))","v":17.167673108561381},{"$f":"IF(J418=0,0,H418+SQRT(M418/J418)*K418+SQRT(P418/J418)*N418)","v":0.13774359399385416},{"$f":"$A$16/12.57*(Q418-Q420)","v":-1.3682679580602735},null,0.13774359399385416,-1.3682679580602735,null,{"$f":"AND($R418>0,$R419<0)","v":false},{"$f":"AND($R418<0,$R419>0)","v":true},{"$f":"IF(W418,MATCH(TRUE,OFFSET(W418,1,0,$A$8-$A418,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X418,MATCH(TRUE,OFFSET(X418,1,0,$A$8-$A418,1),0),NA())","v":7},{"$f":"IF(W418,MATCH(TRUE,OFFSET(X418,1,0,$A$8-$A418,1),0),IF(X418,MATCH(TRUE,OFFSET(W418,1,0,$A$8-$A418,1),0),NA()))","v":3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":243.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":243.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":243.21000699999999},0.58155023771664838,-0.2201944145689356,4.6690762834767927,3.7787279273284735E-2,0.89330748839678131,15.862596157950678,5.2034964248625637E-3,-1.4789962077862853,15.152962264587401,0.6605736982010415,3.9558832388383931E-2,null,0.6605736982010415,3.9558832388383931E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":243.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":244.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":243.990005},0.65069128389129416,2.7656565012846593E-2,4.3477469462807878,-0.24271127208330462,0.74564641621199568,15.928665748498954,0.4696083056697562,-0.18006696305306152,12.985236121107684,0.99770000563473604,1.9183692602170863,null,0.99770000563473604,1.9183692602170863,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":244.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":243.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":244.16999799999999},0.64200712247726033,0.19985233293902807,3.9984915566340238,-0.47684424677387127,0.13005508060333729,15.755903558255067,0.52614933206841752,1.1526217403800778,12.769725737327965,0.6357109720449422,1.780059656582333,null,0.6357109720449422,1.780059656582333,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":241.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":241.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},0.57925348993440551,0.25093114095923952,3.6291610279697446,-0.51768154208331918,-0.79376571450851319,15.678719630285663,0.16422610558907305,1.2889396092000769,11.21991157083681,-0.20799507441170273,-0.44824957298362267,null,-0.20799507441170273,-0.44824957298362267,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":241.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":241.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":241.44000199999999},0.50046111167320428,0.32290552820897689,3.3220167661931095,-0.26843910772764601,-1.374608674325857,15.193093249631003,-0.24050093169975117,0.46064712619388931,9.6284473112235123,-0.48305652211705408,-2.4414431603185411,null,-0.48305652211705408,-2.4414431603185411,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":241.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":241.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":241.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":241.5},0.39906877581558553,0.47332845178648492,3.069813741246092,0.16318801601067312,-1.2309584008362777,13.992904495710885,-0.38514412932463243,-0.51246891734499567,9.394142449282981,7.3729782208504124E-2,-3.0828416240137759,null,7.3729782208504124E-2,-3.0828416240137759,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":241.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":241.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":241.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":241.71000699999999},0.25044364195462926,0.58097192448922697,2.7788654490046967,0.54970895387326435,-0.59358090792499252,13.37592076252664,-0.22422888927830378,-1.1400823293722755,9.069624287671731,1.0513905041431491,-2.0364344987014125,null,1.0513905041431491,-2.0364344987014125,null,false,true,{"$error":"#N/A"},11,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":241.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":242.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":240.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":241.759995},6.8018457665011967E-2,0.56514809885136785,2.4710097047902826,0.73609335896171202,0.17871110172295329,13.243434351592128,0.13375696214459071,-1.0577477779747224,7.9007545127475236,2.0112957429011624,0.59890116699375218,null,2.0112957429011624,0.59890116699375218,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":240.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":239.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":240.61000100000001},-0.10943804537431756,0.46161129337511447,2.248127089452697,0.67997807302070468,0.86761174862618462,12.925440180792142,0.4658897644286536,-0.14821144862772132,6.8002294912295618,2.3312895865769869,3.8646266916508667,null,2.3312895865769869,3.8646266916508667,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":239.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":240.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":239.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":240.050003},-0.25438399149410351,0.34037577717288969,2.1193516443018345,0.40754798395208269,1.3231303838893402,12.342674879963596,0.51242815929775809,1.077317237371614,6.6215081638254318,1.6348863594455891,5.2668898419231835,null,1.6348863594455891,5.2668898419231835,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":239.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":238.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":239.520004},-0.36126198552639088,0.14838174608489713,2.0004757135570763,-7.9149565891701856E-3,1.2192538079096065,11.389482131027739,0.17415054676307123,1.389570862648742,5.2647802031415596,-9.7628289125582801E-2,3.3677162748265612,null,-9.7628289125582801E-2,3.3677162748265612,null,true,false,11,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":237.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":239.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":237.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":238.30999800000001},-0.40785385379704858,-0.11583314677475094,1.881411036330136,-0.39076065227278667,0.52344872371910367,10.28868824530382,-0.26217470410863375,0.37123489259931858,3.4243926956647948,-1.675353906203132,-0.46675057370995637,null,-1.675353906203132,-0.46675057370995637,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":235.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":235.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":236.770004},-0.37148224570977678,-0.36374652401549185,1.7624989702687262,-0.55512355152058523,-0.39706830044737862,9.9605699558186274,-0.37874246038481979,-1.0281236076110296,3.3618372233594216,-2.2142379678540767,-2.6600434406595022,null,-2.2142379678540767,-2.6600434406595022,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":235.820007},-0.25726583716891233,-0.28859744774573648,1.5829457004465788,-0.43044410518010834,-0.62141340345621709,9.5742735861714809,-5.5911647594956496E-2,-0.76223526055373758,2.2139887171539776,-1.3820011706264244,-1.8179015080766423,null,-1.3820011706264244,-1.8179015080766423,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":240.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":239.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},-0.16664623857675107,-0.12288022600146639,1.5717201879459539,-0.23532029649485617,-0.49435953759004503,9.3494967016158324,0.18343022421891714,0.37389882307672689,1.8347377748882678,-0.54240066539957965,-1.2092990626633733,null,-0.54240066539957965,-1.2092990626633733,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":239.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":240.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":239.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":240.300003},-0.12806184761229061,-0.22327300690431873,1.6249544991797555,-8.009140169158202E-2,-0.74069259685288391,9.3077222905135315,6.6025993772824879E-2,0.41946184060957198,2.4032675721808032,-0.23945007280025457,-1.5348881159844014,null,-0.23945007280025457,-1.5348881159844014,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":239.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":239.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":238.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":238.979996},-5.7954123444334524E-2,-0.29551655255345088,1.6929915234954609,0.15248607372022355,-0.69231128600608738,9.0356151617418838,-6.5685024178580742E-2,0.13497572753113107,2.307021449915498,0.21764379548435056,-1.1222961939570033,null,0.21764379548435056,-1.1222961939570033,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":239.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":238.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":239.38000500000001},3.483807405744907E-2,-0.24867878423389761,1.7527107981153538,0.36987181752613502,-0.18074234313317261,8.6749164913959298,-0.1080674026233559,-9.1632961203630316E-3,2.6338870918291173,0.72522710809594182,-0.22407512232828661,null,0.72522710809594182,-0.22407512232828661,null,false,true,{"$error":"#N/A"},9,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},0.11292321230689292,-0.21780233616706537,1.8238906477230841,0.42662491326995122,0.3495357646842337,8.8648465586493987,-0.10519012764156191,-0.29046692929621359,2.805776116046236,0.9230069533863271,0.61363773699872071,null,0.9230069533863271,0.61363773699872071,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":240.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},0.18131314586335145,-0.17800297157748687,1.9277693677050691,0.31687068315910183,0.74848381467828162,9.4449425724084364,-1.3983511842550839E-2,-0.39084969279604587,2.7285184712715056,0.86605832247926995,1.3957595712791564,null,0.86605832247926995,1.3957595712791564,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.66000399999999},0.23720607893868234,-9.534253045822301E-2,2.0422280586948975,8.1846765350121364E-2,0.92671292472407085,9.603537376556158,0.10874329169540757,-8.8913508831815632E-2,2.5976827765261006,0.5373356356826311,1.5316709464361629,null,0.5373356356826311,1.5316709464361629,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.699997},0.26714363350256437,-5.9522449148988625E-2,2.1646003176708737,-0.20914109301323691,0.63118551359757114,9.1423191707724545,0.13666213346859768,0.13700054537578818,2.6598706566466608,-1.1176568069679954E-2,0.81393589408156519,null,-1.1176568069679954E-2,0.81393589408156519,null,true,false,9,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":238.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":238.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":237.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":238.759995},0.2858336825353468,-3.290406596012227E-2,2.2587797041052244,-0.40733334428287427,3.4501859920963114E-2,8.9854586245528321,9.3643962220600188E-2,0.21630219111538307,2.6417332865578484,-0.42531955415249723,-0.13340298209577658,null,-0.42531955415249723,-0.13340298209577658,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":238.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":237.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0.29616555924682519,6.0355139331077536E-2,2.3416546513120897,-0.41816692829805668,-0.48740971263002397,9.5843600142025345,2.5725074210369903E-2,0.31017654789711885,2.598288561993539,-0.52273527749994364,-0.9781085063329914,null,-0.52273527749994364,-0.9781085063329914,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.770004},0.27721404549686685,0.16024560049293679,2.4326907031638534,-0.26512027853222914,-0.83134291726120968,10.30303165103463,-7.1670361829325416E-2,0.17491417985360586,2.5293402569268322,-0.34147577990530165,-1.6550326113073996,null,-0.34147577990530165,-1.6550326113073996,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":238.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":238.679993},0.22689692694208469,0.20215143681008962,2.5198008353644381,-4.0786025122092617E-3,-0.96171125863026463,10.501902882614928,-0.12659341430335766,-0.26536076846766105,2.518650396434249,9.2005918730341502E-2,-1.6123445852485034,null,9.2005918730341502E-2,-1.6123445852485034,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":238.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":237.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":238.08000200000001},0.16342137578371654,0.25629690704875319,2.6497280592311512,0.29789873269769385,-0.65824627788092693,9.9346495955206819,-4.3270133004512087E-2,-0.42346692102153527,2.4414138440109552,0.69871221630139901,-0.584861770295237,null,0.69871221630139901,-0.584861770295237,null,false,true,{"$error":"#N/A"},10,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":237.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":238.60000600000001},8.2944146970408028E-2,0.30701227559204952,2.7906469371157123,0.50458806395230493,-3.4173175202867473E-2,9.7160515793340121,8.9698480196249999E-2,-0.16778095203310187,2.2700645638482086,1.1053644905590259,0.89634000594370289,null,1.1053644905590259,0.89634000594370289,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":239.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.39999399999999},-1.3457707565495525E-2,0.31000825295952383,2.9479508477727538,0.51531844096600532,0.60564175030702538,10.136173706269489,0.14238169913464399,0.20006506554397324,2.2433995931156621,1.0662978389319555,1.8892401335740201,null,1.0662978389319555,1.8892401335740201,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":237.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.550003},-0.11080029899478602,0.22229315736753644,3.1843516192555201,0.32514693136959932,0.92620521272536294,10.302170889070769,7.9561268553836384E-2,0.24522865297825144,2.3247605694725109,0.54201479682340858,1.4019477162023253,null,0.54201479682340858,1.4019477162023253,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":237.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":237.16999799999999},-0.18060035040819247,-2.9089533567435204E-2,3.541531938967184,3.4318494573835373E-2,0.6202183888326368,9.9152151095735981,2.5594715186654238E-3,-0.34762269328831996,2.3570716228957553,-0.12108958501931602,0.29730671300783873,null,-0.12108958501931602,0.29730671300783873,null,true,false,10,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":235.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":235.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":234.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":234.58999600000001},-0.17146623686801782,-0.17733963883395143,3.9020579593188942,-0.16043007951961261,0.26988211098172366,9.8927488298852566,0.1117129972111979,-0.36265087192283929,2.4104283557600801,-0.33910934280975297,-0.28412217676474938,null,-0.33910934280975297,-0.28412217676474938,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":234.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":235.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":233.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},-0.11578159027415706,-0.27812217844388404,4.1989423814033744,-0.24517306236787384,-0.13935276285387671,9.9765237522045602,0.22558537099496945,4.1793994940460322E-2,2.8468689804530367,-0.30794685414474265,-0.67305148018235528,null,-0.30794685414474265,-0.67305148018235528,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":234.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":233.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":233.44000199999999},-2.8451226242777461E-2,-0.37072795017941662,4.4713859875447444,-0.20141629483175655,-0.55325521895409424,10.314514521713114,0.2124620565836649,0.39967191171601807,2.9930031716265892,-0.16053855471310799,-0.65462292882712114,null,-0.16053855471310799,-0.65462292882712114,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":233.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":233.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":233.86999499999999},8.7957350113559374E-2,-0.29726811899151412,4.5782308539749197,-2.7694156080170951E-2,-0.50717414855784571,10.439532751014323,8.6965076304835215E-2,0.85697949208309154,2.87608937389723,0.11506600114986767,-0.64806976490322676,null,0.11506600114986767,-0.64806976490322676,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":233.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":234.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":232.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":234.570007},0.18129953947689481,-0.31846220141037285,4.6809363444871854,0.13155852656699263,-0.51538857280062556,10.396515742280119,-0.18212648420925559,0.22559142063812909,2.257191226612199,0.25089195605473769,-0.91771198856917713,null,0.25089195605473769,-0.91771198856917713,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":233.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":232.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":232.509995},0.2812966707197519,-0.26698346562877984,4.7838308380612133,0.29339053842638907,-0.23615723792831231,10.182627357711736,-0.25296219028962813,-0.53423659704422355,2.6132067102110099,0.52237784839154566,-0.3003529701485177,null,0.52237784839154566,-0.3003529701485177,null,false,true,{"$error":"#N/A"},8,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.029999},0.36512947892718878,-3.0251319940980004E-2,4.9539650733320384,0.36754391113587914,0.47361851382918674,10.058738510931292,-8.521189881774191E-2,-0.41998867368363857,2.5538762939109962,0.82767394087046553,0.84026214036646296,null,0.82767394087046553,0.84026214036646296,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":234.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":235.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":233.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":235.05999800000001},0.3746283933886565,0.15401881822218419,5.0752197383659219,0.21882769779351449,0.91454607311682934,9.7091426858952374,4.666454471892062E-2,-0.12649417164227381,2.6711861905877083,0.71114969012988904,1.3818285382929014,null,0.71114969012988904,1.3818285382929014,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":235.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},0.32626648446689066,0.26938520162905144,5.1140262689711857,-6.8339769165169928E-2,0.90252951795453196,8.8327561320575825,8.6383714614594598E-2,0.12108335998886861,2.7300884752441394,0.29956918565014357,1.3340782013182706,null,0.29956918565014357,1.3340782013182706,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":235.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":236},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":234.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":235.199997},0.2416795311553685,0.3596111583309663,5.1697606746807034,-0.35173403780289297,0.52967980772924472,8.0614980598309494,4.8363539578089851E-2,0.28209849999880637,3.5746245839337694,-0.15732954618719952,0.76858387523538285,null,-0.15732954618719952,0.76858387523538285,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":234.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":236.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":234.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":235.44000199999999},0.12876162743944508,0.39052333170649683,5.1664340985366719,-0.51805349742987583,-0.12998144845804652,7.6768748608749666,-4.0215389421535359E-2,0.1330076709153043,4.1777830404539769,-0.53889896387838954,-0.12713684590134017,null,-0.53889896387838954,-0.12713684590134017,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":237.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":234.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":234.779999},6.1373012836050678E-3,0.40696541913072293,5.1422680816974857,-0.47723932261404922,-0.73365853794749847,7.3923650751980574,-8.1979798088940917E-2,-7.3419463922561143E-2,4.2260227829877701,-0.64038451177263767,-0.73351615548640847,null,-0.64038451177263767,-0.73351615548640847,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":235},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":235.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":235.479996},-0.12164984032344195,0.4093826443911654,5.1301933220849065,-0.24687054169853467,-1.0344845964836222,6.6275449999163669,-5.8926086417256718E-2,-0.15636713715273445,4.7581788146837143,-0.45899345622939725,-0.79530572829202362,null,-0.45899345622939725,-0.79530572829202362,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":235.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":236.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":233.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":235.33000200000001},-0.25019599066226789,0.35642443512642613,5.1270963757390504,7.7957621597322724E-2,-0.97683859924993344,5.5018229494442226,-9.8268053512980923E-3,-0.1579404459997823,5.2352050706144064,-0.17936960804942989,-0.34242576034456096,null,-0.17936960804942989,-0.34242576034456096,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":235.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":236.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":235.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":235.740005},-0.36211326329196569,0.30190830938366325,5.1403535727010601,0.38468494176180185,-0.45789670064561006,4.5720072567637446,3.9766494692633547E-2,8.731725753420759E-2,5.2461778150823548,4.0856194002139634E-2,0.23227882445666551,null,4.0856194002139634E-2,0.23227882445666551,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":235.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":236.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":235.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":236.28999300000001},-0.45691247243843597,0.15666691112215375,5.1388104397483048,0.52846450576452342,0.15543187333160705,4.2375478179683217,1.2348875826892364E-2,9.8461986130451692E-2,5.5793465087643099,3.5844982327126691E-2,0.46959099953437694,null,3.5844982327126691E-2,0.46959099953437694,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":234.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":235.53999300000001},-0.50610588253079225,-4.7927186498134496E-2,5.1268238937137376,0.4796588975383988,0.66770232074952773,3.9618386943766066,-1.8568187818069473E-2,-9.5846319090809817E-2,6.3590862759480986,-0.10513104716887464,0.21221895014411646,null,-0.10513104716887464,0.21221895014411646,null,true,false,4,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":61950400},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":233.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":233.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":235.320007},-0.49105674597037802,-0.30257275243432685,5.1626352242405371,0.27000036882304707,0.85173470573371113,3.3938516418678208,1.1527556376444814E-2,-0.37620030635343721,6.4141129736251212,-0.25929296088022924,-0.20580042231150672,null,-0.25929296088022924,-0.20580042231150672,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":231.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":233.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":231.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":233.61999499999999},-0.39604890170599938,-0.51187551341991133,5.2741511135508503,2.5556712226617595E-3,0.7593512442250504,3.0537605283546787,0.12965445257142411,-0.28630030395909806,7.5955811133023925,-0.23851065733445184,-5.9417767571249551E-2,null,-0.23851065733445184,-5.9417767571249551E-2,null,false,true,{"$error":"#N/A"},7,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":234.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":235.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":232.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":233.86000100000001},-0.23531999049214719,-0.58190481176668274,5.2737440737629306,-0.23588061946400407,0.55474558365876458,2.7631877652723404,0.21955274801458091,0.35496677518755321,8.3409787730604847,-0.12994739545744727,0.3270687740996901,null,-0.12994739545744727,0.3270687740996901,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":234.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":233.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":234.029999},-5.2601879597408807E-2,-0.59579147546329958,5.3281858496678716,-0.41007073273285616,0.11912632252303235,2.5489330840235001,0.1080931806056892,0.75415644109946234,8.3186735871624151,-0.2011665904159215,7.379043705295503E-2,null,-0.2011665904159215,7.379043705295503E-2,null,true,false,9,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":234.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":233.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":234.279999},0.13447664369806728,-0.587466561797229,5.4355554417283454,-0.44747639800508832,-0.46613803295032508,2.5345717745410594,-0.12871194189954199,0.42685234543811829,8.8702636385856231,-0.33551011997910252,-0.45869905686293838,null,-0.33551011997910252,-0.45869905686293838,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":237.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":237.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":233.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":233.729996},0.31894114410239721,-0.37864244129228203,5.5370734379839028,-0.30110905565868623,-0.61726123078096884,2.5665828122515606,-0.26274357836711115,0.13758552540141492,10.480650218546284,-0.24754388010370373,-0.61259811281412746,null,-0.24754388010370373,-0.61259811281412746,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":236.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":236.770004},0.43783487066817378,-8.4326428520367369E-2,5.820972766331538,-0.107289029193462,-0.45107054739462904,2.5738104477801533,-0.30594543334315544,-0.17168581443770248,10.643900372384175,-4.7217762740745739E-2,-0.7194020208196924,null,-4.7217762740745739E-2,-0.7194020208196924,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":237.029999},0.46431336922356914,0.14695334455520503,6.228643558478959,3.434712268845154E-2,-0.26050895854190137,2.5642152369354259,-0.25203608760971685,-0.61364064358315751,11.934751113450025,0.13747403379997541,-0.59609354168718354,null,0.13747403379997541,-0.59609354168718354,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":239.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":239.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":238.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":238.479996},0.41817001903323475,0.38167533104687257,6.6578669310959171,0.11614693567060858,6.6852760735352526E-2,2.577094681239144,-5.9352925524605388E-2,-0.53529937910404424,13.817590876941241,0.40492640734443092,-0.33617167808608639,null,0.40492640734443092,-0.33617167808608639,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":237.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":237.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":238.949997},0.29832396508451675,0.40803450298957245,7.0449649889165169,9.5155168799707882E-2,2.743523408813411E-2,2.6940007570547606,0.10873107951406452,-0.53771647059308569,14.307616548298171,0.51211882475037029,5.3491720911874752E-3,null,0.51211882475037029,5.3491720911874752E-3,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":236.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},0.170201131145791,0.41702078492742045,7.4666095850203824,8.6540505296033771E-2,2.0106423860961949E-2,3.2553839045865223,0.27757405128029344,-5.7693938646764904E-3,14.65437483194745,0.61621030702153623,1.137884001228219,null,0.61621030702153623,1.137884001228219,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":237.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":237.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},3.925660467858097E-2,0.4829197971110063,7.8698241408812679,8.0227088203691718E-2,0.20380234768155331,4.174224270416202,0.27938564095380186,0.8880332755788336,17.036943620166372,0.50875687009105897,1.82567464871028,null,0.50875687009105897,1.82567464871028,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":238.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":236.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":237.69000199999999},-0.11238021161427503,0.41445541722737478,8.1392589870747774,1.6233151031683973E-2,0.13925091711302043,4.9240115952899508,5.4319242204806106E-4,0.82769363723801725,17.845029083978179,-9.8949787750399393E-2,1.0477517444929141,null,-9.8949787750399393E-2,1.0477517444929141,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":236.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":235.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":236.86000100000001},-0.24251921262367071,0.29343899532476303,8.3328294986350357,-2.7491636941804443E-2,-3.0045571933667728E-3,5.3945214777183068,-0.2593526096706894,1.6860737215069421E-2,17.332007364548254,-0.63867964662335197,-0.23213868250870198,null,-0.63867964662335197,-0.23213868250870198,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":237.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":237.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":236.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":236.55999800000001},{"$f":"IF($A$8-$A481<=1,0,0.5*(1-$F$19)*(G481-G483)+$D$19*(1+$F$19)*H482-$F$19*H483)","v":-0.33465905715564631},{"$f":"IF($A$8-$A481<=2,0,($A$16/6.28)*(H481-H482))","v":0.20392909230025366},8.469890576029897,-2.6548205983087277E-2,-2.207575207706115E-2,6.0069834830541842,-0.2646468811562212,-0.68864298803342849,19.39234315754322,-0.75746175916419589,-0.85697860727575936,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q481,NA())","v":-0.75746175916419589},{"$f":"IF(OR($R$17=2,$R$17=3),R481,NA())","v":-0.85697860727575936},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":237.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":236.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":237},-0.39869279213792597,0.14261817671962412,{"$f":"SUMSQ(OFFSET(H482,0,0,$A$16,1))+SUMSQ(OFFSET(I482,0,0,$A$16,1))","v":8.5736642189831471},{"$f":"IF($A$8-$A482<=1,0,0.5*(1-$F$20)*(G482-G484)+$D$20*(1+$F$20)*K483-$F$20*K484)","v":-1.9616419830890075E-2},{"$f":"IF($A$8-$A482<=2,0,($A$16/6.28)*(K482-K483))","v":7.0686563937437705E-2},{"$f":"SUMSQ(OFFSET(K482,0,0,$A$16,1))+SUMSQ(OFFSET(L482,0,0,$A$16,1))","v":7.5437288883742912},{"$f":"IF($A$8-$A482<=1,0,0.5*(1-$F$21)*(G482-G484)+$D$21*(1+$F$21)*N483-$F$21*N484)","v":-4.8412982913724645E-2},{"$f":"IF($A$8-$A482<=2,0,($A$16/6.28)*(N482-N483))","v":-0.70894668647076975},{"$f":"SUMSQ(OFFSET(N482,0,0,$A$16,1))+SUMSQ(OFFSET(O482,0,0,$A$16,1))","v":20.954997625006339},{"$f":"IF(J482=0,0,H482+SQRT(M482/J482)*K482+SQRT(P482/J482)*N482)","v":-0.49278048466663277},{"$f":"$A$16/12.57*(Q482-Q484)","v":-0.37052943338392358},null,-0.49278048466663277,-0.37052943338392358,null,{"$f":"AND($R482>0,$R483<0)","v":false},{"$f":"AND($R482<0,$R483>0)","v":true},{"$f":"IF(W482,MATCH(TRUE,OFFSET(W482,1,0,$A$8-$A482,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X482,MATCH(TRUE,OFFSET(X482,1,0,$A$8-$A482,1),0),NA())","v":6},{"$f":"IF(W482,MATCH(TRUE,OFFSET(X482,1,0,$A$8-$A482,1),0),IF(X482,MATCH(TRUE,OFFSET(W482,1,0,$A$8-$A482,1),0),NA()))","v":3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":238.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":237.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":237.71000699999999},-0.44347489962788794,7.8889936371569699E-2,8.6631082870612346,-4.1812000907245517E-2,0.16949071847549019,9.9496069114330457,0.17419627663809706,-7.5300413407857134E-2,20.725203565228512,-0.21885070449138111,0.55905618186568651,null,-0.21885070449138111,0.55905618186568651,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":238.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":238.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":237.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":238.41999799999999},-0.46824633964856083,-3.843013374719656E-2,8.6804239308375752,-9.503208650854944E-2,0.11900149838899209,11.50828458642065,0.1978406064481642,0.55066638328993023,22.393611744903819,-0.2599027357848368,1.2499610033032633,null,-0.2599027357848368,1.2499610033032633,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":239.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":238.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":238.270004},-0.45617927765194111,-0.11501064784074208,8.6554009709223081,-0.13239855700269296,0.10097177631499064,11.999251715042746,2.4931362095126086E-2,0.88823727225038884,24.389976008318527,-0.5702175147939651,0.42755451026755831,null,-0.5702175147939651,0.42755451026755831,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":238.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":238.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":239.779999},-0.42006593422994809,-0.34321439504225282,8.6487525802384599,-0.16410369476560002,-0.2845733156456357,12.766647423024182,-0.25397514139149602,-7.3905151577984846E-3,24.339323077996251,-1.0455032263609378,-2.0443676129014321,null,-1.0455032263609378,-2.0443676129014321,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":236.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":236.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":236.470001},-0.3122966141866807,-0.58879004097942267,8.5917171139933011,-7.4747673652870411E-2,-0.67281043384166894,14.575523235558999,-0.25165451963194729,-1.1224070997113822,25.000834261962687,-0.8389355244971255,-3.2386765157107349,null,-0.8389355244971255,-3.2386765157107349,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":236.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":237.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":236.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":237.11000100000001},-0.12741654131914196,-0.63421546732303302,8.3655182580346761,0.13651480257341364,-0.51711873796791996,16.116969534817525,0.10078130967742677,-0.91324636790762159,25.894969088926018,0.23938181834761252,-2.1117456863664059,null,0.23938181834761252,-2.1117456863664059,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":235.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":236.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":235.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":236.740005},7.1727115420290422E-2,-0.66579704467718137,8.1251566537686166,0.29889008629534053,-0.24452477235067263,16.836168716173582,0.38754066920041996,-4.1374683871001301E-2,26.101510054335748,1.1965726656270714,9.708533172733691E-2,null,1.1965726656270714,9.708533172733691E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":236.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":235.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":236.44000199999999},0.2807873874489254,-0.62150018107961646,7.8421914970973585,0.37567086481345174,0.16388770060561531,17.078876132524197,0.40053231993591437,0.98569771505021886,26.152370352785255,1.5666139822288989,2.0997169964885187,null,1.5666139822288989,2.0997169964885187,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":236.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":235.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":236.279999},0.47593844430792498,-0.48805893334254652,7.6165359007677216,0.32421012682328854,0.58687189735932588,17.491719168924746,9.1023237410145619E-2,1.3419653643092324,26.037730495067937,1.1355545346364402,2.0966464847942539,null,1.1355545346364402,2.0966464847942539,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":235.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":236.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":235.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":236.490005},0.6291889493774846,-0.36484811371037412,7.5822798569443135,0.13993235105246019,0.67773495046546472,17.857537533826822,-0.33035388698295343,0.37693557535244987,24.761811685291864,0.24694184993586488,-6.2954571705627738E-2,null,0.24694184993586488,-6.2954571705627738E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":233.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":233.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},0.74375125708254208,-0.23090080176468922,7.525565232403391,-7.2876423393695766E-2,0.44729116979969663,18.609678845711681,-0.4487116576436227,-1.1011753795028432,24.6041582887439,-0.18218778105674849,-1.8879293330082767,null,-0.18218778105674849,-1.8879293330082767,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":235.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":233.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":234.720001},0.8162541088366545,1.1610027559855149E-2,7.3987034409576466,-0.21332585071080051,0.19083020735667794,19.550344968005582,-0.10294258847972992,-1.52063132148561,23.374656836507128,0.28650879825285192,-1.9174406597015401,null,0.28650879825285192,-1.9174406597015401,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":233.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":235.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":233.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":234.91999799999999},0.81260856018285998,0.21750312385373474,7.224106804091635,-0.27324653582079739,-0.24536056888008961,20.062395950199676,0.37453564646675164,-0.79988556426539281,21.566315410851495,1.0043758047389535,-0.77653904083857117,null,1.0043758047389535,-0.77653904083857117,null,false,true,{"$error":"#N/A"},5,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":232.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":233.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":232.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":233.699997},0.74431257929278727,0.35090272752442431,7.0368465670527804,-0.19620331719244924,-0.72985930429995338,20.266792903729979,0.62569971364608501,0.50618139277522389,20.97586483934397,1.4916202528752698,0.67108556638293826,null,1.4916202528752698,0.67108556638293826,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":232.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":233.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":232.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":232.770004},0.63412912285011802,0.45162990547462051,6.9340347823226613,3.2972504357736132E-2,-0.96210535136409525,20.510430140607077,0.46675875631466468,1.49725939351611,20.450744738969497,1.4924305919059955,1.2069022036580292,null,1.4924305919059955,1.2069022036580292,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":231},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":231.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":230.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":231.509995},0.49231733253108717,0.51167480076276006,6.9663331428175645,0.33507358468606208,-0.8279400946454617,21.092977339196324,-3.3806932493938846E-3,1.2941149367932507,18.61285073074464,1.0698429744035931,0.42298164168265373,null,1.0698429744035931,0.42298164168265373,null,true,false,6,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":230.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":230.60000600000001},0.33165144509158051,0.51766826767777641,7.1461504626212058,0.59504677440473708,-0.3688950417234011,21.858423171036847,-0.40973278340247465,-6.4609433967834209E-2,17.351338242095586,0.73389255690692412,-0.59219109216304744,null,0.73389255690692412,-0.59219109216304744,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":229.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":228.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":229.240005},0.16910360904075872,0.5033756641645124,7.4671191998444648,0.71087981750588503,0.32844589792589135,22.247768686378805,-0.38944542113657471,-1.4057795408787082,17.263650256827333,0.80399901260604523,-0.24672950602877808,null,0.80399901260604523,-0.24672950602877808,null,false,true,{"$error":"#N/A"},8,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":229.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":229.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":228.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},1.1043650493101798E-2,0.50718383251021237,7.8290381365601149,0.60774780555715513,1.081008860385176,22.085919472257636,5.1969354699339665E-2,-1.4505932546060532,15.991116903271962,1.1060846583313995,1.6504166099858302,null,1.1060846583313995,1.6504166099858302,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":228.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":228.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":228.929993},-0.14821207291510491,0.49676265595741276,8.2583035082378693,0.26831102339620982,1.5294667737584551,21.671098668757111,0.50745563664564042,-0.13283048682900059,14.509612290228722,0.95906850714513225,3.3419372865358659,null,0.95906850714513225,3.3419372865358659,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":228.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":229.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":228.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":229.33999600000001},-0.30419554688573253,0.35731543724264697,8.6489338795726312,-0.21194154356394512,1.2426720420805084,21.44814651228625,0.5491644095099466,1.1844159430102508,14.324822116054808,6.8797818955305012E-2,3.1478309258772748,null,6.8797818955305012E-2,3.1478309258772748,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":228.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":226.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":227.770004},-0.41639259417992369,0.14941806239859359,9.0410187419346819,-0.60214056477722477,0.38934088271957562,21.957054588223087,0.17725780340472785,1.5189859465420454,13.107198869635209,-1.1413390774426595,1.1779920105556003,null,-1.1413390774426595,1.1779920105556003,null,true,false,9,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":227.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":228.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":226.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},-0.46330986577308209,-4.7497441271959189E-3,9.4336695535084587,-0.72439360195117153,-0.51997528301087637,22.388591585114412,-0.29970378380947443,0.80567470872476687,11.461348335049175,-1.9096139179585621,-1.4447362373212227,null,-1.9096139179585621,-1.4447362373212227,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":226.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":226.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":227.529999},-0.46181844611714257,-0.15472480940523684,9.8436244020612484,-0.56112136308575633,-1.2656739797581651,22.190524821535092,-0.55268564234905126,-0.64854279493860956,10.743728961861789,-1.8817070560768543,-3.2260630125058811,null,-1.8817070560768543,-3.2260630125058811,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":228.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":228.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":226.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":227.550003},-0.4132348559638982,-0.21734991476162674,10.319937413220739,-0.16369973344169247,-1.4046030724487177,22.069875002144354,-0.34904320473832784,-1.4475604867925305,10.31563732298574,-1.0015971928021736,-3.0196526719520964,null,-1.0015971928021736,-3.0196526719520964,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":229.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":229.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":228.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":228.970001},-0.34498698272874739,-0.24307737754707009,10.817096852819438,0.27734563130720491,-0.96349710047827986,22.349741884559602,0.10549078811452678,-1.019602108623491,8.2632758767684056,0.14587354728309188,-1.4320405539959418,null,0.14587354728309188,-1.4320405539959418,null,false,true,{"$error":"#N/A"},11,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},-0.26866068617896738,-0.30542881792321597,11.255067647158246,0.57988372085738482,-0.23573276101126972,22.635266686920655,0.425645850222303,0.14692019394138395,7.2899324895992725,0.89625451151971891,0.20710692190083627,null,0.89625451151971891,0.20710692190083627,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":228.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":229.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":228.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":229.570007},-0.17275603735107756,-0.45782506185387467,11.619800047102931,0.65390380781492352,0.39145960660734241,22.680553983015795,0.37951290932470844,0.93453529559190185,7.5097312423376632,1.0459110354695413,0.87559963576279098,null,1.0459110354695413,0.87559963576279098,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":228.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},-2.8998967928960895E-2,-0.65545552192453138,11.966577240816656,0.530985491340218,0.73034485219872114,22.706263683667736,8.6068826508851254E-2,0.72514110080835315,6.546651423358,0.76608781110504331,0.94213709297926129,null,0.76608781110504331,0.94213709297926129,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":226.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":225.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},0.17681406595534199,-0.66408963373642393,12.097689993898197,0.30165720774981952,1.0677312240685561,23.435920003343789,-0.14162547914497164,0.27111426690607782,6.1619668295019885,0.49559666439262717,0.86331076583891397,null,0.49559666439262717,0.86331076583891397,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":226.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":227.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":225.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":226.740005},0.38533821094857912,-0.57544225114657799,12.107806038589452,-3.3610396607707149E-2,1.0700078631492427,24.630082742582818,-0.22675535895348009,-0.3647052550726797,6.2907172288095889,0.17395464816757755,0.37712742986259185,null,0.17395464816757755,0.37712742986259185,null,true,false,11,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":226.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":225.91000399999999},0.56602707780860462,-0.41403172976730079,12.129270828639182,-0.36959286563656935,0.67629592818966744,25.159873005344402,-0.11223790886065865,-0.70850407095861712,6.2730462622752086,-4.6994151937130246E-2,-0.19370463174769537,null,-4.6994151937130246E-2,-0.19370463174769537,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":226.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":226.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":226.75},0.69603304095553709,-0.18952057890352275,12.211140661047018,-0.58194978708812495,2.4431065011893519E-2,25.151370061090464,0.11023236942034714,-0.42129813626324525,5.8186668429664721,-6.3069941501061447E-2,-0.58971602243576948,null,-6.3069941501061447E-2,-0.58971602243576948,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":226.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":226.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":225.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":226.25},0.75554250273124324,5.8971872227809453E-2,12.305919428592647,-0.58962114150185951,-0.68350164017482584,25.675045471888776,0.24251998420700616,0.25255433263838678,6.1092440242541075,7.4749209116296289E-2,-0.79139278474159247,null,7.4749209116296289E-2,-0.79139278474159247,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":227.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":226.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":227.050003},0.73702533485171107,0.30851471966066824,12.429312902528416,-0.37500162648696417,-1.1698952397067126,26.786799330387353,0.16321792375855271,0.77143718422677532,6.8374396554156984,0.30756657859981973,-0.85414925570560618,null,0.30756657859981973,-0.85414925570560618,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":224.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.529999},0.64015171287826123,0.5236511834693065,12.592087500339773,-7.6545212190564094E-3,-1.2502585123170866,27.677489955957313,-7.9013352088654759E-2,0.63795713042562985,6.4760181606341458,0.57213957432638718,-0.70640036836537101,null,0.57213957432638718,-0.70640036836537101,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":226.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":225.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},0.47572524126889898,0.68747898035849131,12.764764795738952,0.38492665164850881,-0.8551848944703222,27.859412288789478,-0.27933189104230255,-7.9630660746096038E-2,6.5433178653350401,0.84439938581079321,-0.38354910135846793,null,0.84439938581079321,-0.38354910135846793,null,false,true,{"$error":"#N/A"},10,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":226.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":227.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},0.2598568414363327,0.75919460518239745,12.813007204951854,0.65345470851219001,-0.15612351713827086,27.89519208872526,-0.25432786356802839,-0.8891950505119488,8.5633317617585618,1.0161122058440228,0.54380778172717348,null,1.0161122058440228,0.54380778172717348,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":226.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":227.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":226.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},2.1469735409059887E-2,0.82834885423665527,12.803973170752769,0.70247749289360706,0.79349991800137054,28.231750047351127,2.4879382292723573E-2,-0.79044165340013539,9.0209965645053707,1.0854599960145903,2.0156073532695431,null,1.0854599960145903,2.0156073532695431,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":227.21000699999999},-0.2386318048212499,0.7761605426547844,12.592592229389856,0.45331851864117667,1.4081227153530089,28.796949324301014,0.27307806146036612,-0.12567163391074754,8.735431419530995,0.67432901502849429,3.0465716261632556,null,0.67432901502849429,3.0465716261632556,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":225.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},-0.48234621521485221,0.61614628414603967,12.237980838840116,1.1167986020331866E-2,1.4484254810247907,28.607094045144901,0.31253895450834085,0.62379390043868232,10.099502549939139,-0.18134922551531746,2.9282670153455905,null,-0.18134922551531746,2.9282670153455905,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":225.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":225.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},-0.67581614843670867,0.36281110091173507,11.896583234121103,-0.44363761502145249,0.8653798276690392,27.757634603772594,0.11666766977059459,0.82418247670304723,11.16620716155637,-1.2404412520151118,1.0307116720708445,null,-1.2404412520151118,1.0307116720708445,null,true,false,10,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":225.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":223.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":225.240005},-0.7897388341229935,-3.0757344208984183E-2,11.642104759339601,-0.71536688090953082,-0.29206822423619,27.270141046331688,-0.14212562791416225,3.3392020170600778E-2,10.844512323907178,-2.0217650446600213,-1.5491940396215935,null,-2.0217650446600213,-1.5491940396215935,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":224.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":224.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":222.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":223.529999},-0.78008102804137247,-0.32404111570747363,11.433871270559862,-0.62365745849936716,-1.1862501263289558,26.921595517005386,-0.1526107222477309,-0.52410638681907418,11.221843070558403,-1.8882435379116376,-2.9299629163336314,null,-1.8882435379116376,-2.9299629163336314,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":224.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":224.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":223.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":224.35000600000001},-0.67833211770922575,-0.50500396960143346,11.105077258059485,-0.25117491883207499,-1.4887865651013268,25.704113573539736,1.1958683213458429E-2,-0.40590401005101034,11.883103003445726,-1.0480965907578497,-2.6063268507329851,null,-1.0480965907578497,-2.6063268507329851,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":226.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":224.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":224.39999399999999},-0.51976087125437564,-0.588151392737572,10.693137729608839,0.21630406260974167,-1.115340583272578,24.196480000526968,0.13941254236947567,0.24070214404413035,11.989411839168493,-4.6761844995950153E-2,-1.2562260177377318,null,-4.6761844995950153E-2,-1.2562260177377318,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":226},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":226.270004},-0.33508133393477801,-0.64646595170148236,10.365268743254312,0.56652100575733122,-0.34084646171003191,23.677688659341793,6.3832069139618738E-2,0.64690351126500001,12.048970227984098,0.58997983492783146,-0.21368045052976442,null,0.58997983492783146,-0.21368045052976442,null,false,true,{"$error":"#N/A"},10,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.71000699999999},-0.13209102510051254,-0.75417344855435708,10.084419390255231,0.67354679473428125,0.39099262069142088,23.590524352328686,-0.13929563339759127,0.18682391331906065,12.536138340959992,0.74277620715221437,0.33307671009064027,null,0.74277620715221437,0.33307671009064027,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":36251400},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":224.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225.38000500000001},0.10471943774555559,-0.7420306420910795,9.7385815509056357,0.55077511183717509,1.1142945261481723,23.181219299694071,-0.19795834217977631,-0.33070433907583452,13.168965822168644,0.72427799808578841,0.88112874710455547,null,0.72427799808578841,0.88112874710455547,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":226.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":226.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":225.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":225.770004},0.33771705936215457,-0.60691143345868337,9.4533007828779745,0.20088663062664897,1.5442973608450088,22.052888889837067,-9.4117179709964263E-2,-0.46200982441297112,13.173969082819912,0.53343749486024694,0.96845412531757891,null,0.53343749486024694,0.96845412531757891,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},0.52828724946818117,-0.47116525054461178,9.2766916139497688,-0.28402274067868383,1.2629995374109557,20.365248192752713,5.095390515570869E-2,-0.40516743317639942,14.193207830183818,0.1704885805305752,0.35357866931144732,null,0.1704885805305752,0.35357866931144732,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":225.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":225.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":225.529999},0.67623313813918928,-0.3411561246070659,9.1183897610247371,-0.68060459542572393,0.34964197294779231,19.162987181718655,0.17817647917309812,-0.16866857950160469,15.88757460594759,-7.5235922901851465E-2,1.4528987767734966E-2,null,-7.5235922901851465E-2,1.4528987767734966E-2,null,true,false,9,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":226.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},0.78335616126580798,-3.8883622288382352E-2,8.9137659851650959,-0.79039217493133074,-0.48807586729438107,18.756627989090553,0.23113841313660199,0.653295882542694,16.184157287075401,-5.1735613131669467E-2,-2.1369105758172021E-2,null,-5.1735613131669467E-2,-2.1369105758172021E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":226.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":227.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":225.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},0.79556561866436004,0.25454071478332929,8.6892772647941534,-0.63713635260089507,-1.2331418042223035,17.987524287476162,2.6003506018196065E-2,0.92201902502634914,17.369497322329387,-8.4367391713872891E-2,-0.48103267316695791,null,-8.4367391713872891E-2,-0.48103267316695791,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":227.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":228.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},0.71563983422239463,0.53760757244115931,8.3855551459390583,-0.24992982607509179,-1.5288907087703596,16.377778404265094,-0.26351046784007759,0.43691664926040535,19.775023424847028,-3.8305130162658352E-2,-1.3460453711395859,null,-3.8305130162658352E-2,-1.3460453711395859,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":228.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227.759995},0.5468310564758706,0.746764935252345,7.937000832401802,0.23014185647880114,-1.300831271935402,14.67088376148223,-0.40070229570784488,-0.5656587177658865,20.359214480341791,0.21796164337156021,-2.3027039851154285,null,0.21796164337156021,-2.3027039851154285,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":226.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":225.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":226.25},0.31234686680663426,0.80599236821702203,7.3482121437480252,0.63860287586651743,-0.71237342577495422,13.782115724495858,-0.2230854583293565,-1.4333925220223631,21.23566601190576,0.80768438559857136,-1.9105766614006414,null,0.80768438559857136,-1.9105766614006414,null,false,true,{"$error":"#N/A"},9,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":226.509995},5.9265263186489336E-2,0.79457889536513227,6.8835276759692476,0.86228813155985307,0.21070060625745926,13.219394050564027,0.22699979358566558,-1.1231591145073347,22.564099847736575,1.665211098016607,0.53578159357165145,null,1.665211098016607,0.53578159357165145,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":224.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":225.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":224.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":225.14999399999999},-0.19023250995816221,0.66261106589448071,6.5202191546693555,0.79612814119501085,1.0268865602575243,12.77211400118569,0.57967175554096873,6.1907204321321116E-2,22.820605426261956,2.0084818172888745,3.1920374061143169,null,2.0084818172888745,3.1920374061143169,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":221.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":221.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":224.60000600000001},-0.39829238464902916,0.38225922098395987,6.1901942413084257,0.47368576127414819,1.3319436103852837,11.595635814881692,0.56023289338407389,1.0679771639877891,22.938637186109439,1.3284723664568241,4.0519733331875099,null,1.3284723664568241,4.0519733331875099,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":221.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":221.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":220.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":221.699997},-0.51832178003799256,4.7318520880312354E-2,5.9722406709272278,5.5455467613169052E-2,1.1160315173565409,10.076938074827774,0.22488806389190807,1.2259402100615895,23.761401708087416,2.2863075460263227E-3,2.7572979537312139,null,2.2863075460263227E-3,2.7572979537312139,null,true,false,7,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":220.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":221.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":220.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":221},-0.53317979559441064,-0.22271100606169572,5.8733767217944726,-0.29497842883678482,0.60925425618414619,8.8921650926748192,-0.16005716206743101,0.58785624713512785,23.7800137935854,-1.2181928734515259,-2.7559307555541312E-3,null,-1.2181928734515259,-2.7559307555541312E-3,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":219.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":220.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":219.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":219.679993},{"$f":"IF($A$8-$A545<=1,0,0.5*(1-$F$19)*(G545-G547)+$D$19*(1+$F$19)*H546-$F$19*H547)","v":-0.46324853969103819},{"$f":"IF($A$8-$A545<=2,0,($A$16/6.28)*(H545-H546))","v":-0.4492223748202212},5.9230029965762903,-0.48628426527860674,-0.10970736496176561,8.4610661927063138,-0.34464402366786118,-0.52902359561962997,23.481480451749835,-1.7306754563740419,-2.4120400542684486,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q545,NA())","v":-1.7306754563740419},{"$f":"IF(OR($R$17=2,$R$17=3),R545,NA())","v":-2.4120400542684486},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":219.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":219.570007},-0.32219271399748872,-0.53002537441671871,{"$f":"SUMSQ(OFFSET(H546,0,0,$A$16,1))+SUMSQ(OFFSET(I546,0,0,$A$16,1))","v":5.8095164208284267},{"$f":"IF($A$8-$A546<=1,0,0.5*(1-$F$20)*(G546-G548)+$D$20*(1+$F$20)*K547-$F$20*K548)","v":-0.45183615268061234},{"$f":"IF($A$8-$A546<=2,0,($A$16/6.28)*(K546-K547))","v":-0.61196416187754432},{"$f":"SUMSQ(OFFSET(K546,0,0,$A$16,1))+SUMSQ(OFFSET(L546,0,0,$A$16,1))","v":8.2250926389906702},{"$f":"IF($A$8-$A546<=1,0,0.5*(1-$F$21)*(G546-G548)+$D$21*(1+$F$21)*N547-$F$21*N548)","v":-0.17853061464329736},{"$f":"IF($A$8-$A546<=2,0,($A$16/6.28)*(N546-N547))","v":-0.96299755439561063},{"$f":"SUMSQ(OFFSET(N546,0,0,$A$16,1))+SUMSQ(OFFSET(O546,0,0,$A$16,1))","v":23.183356603002775},{"$f":"IF(J546=0,0,H546+SQRT(M546/J546)*K546+SQRT(P546/J546)*N546)","v":-1.2164607709716602},{"$f":"$A$16/12.57*(Q546-Q548)","v":-2.8674160788693728},null,-1.2164607709716602,-2.8674160788693728,null,{"$f":"AND($R546>0,$R547<0)","v":false},{"$f":"AND($R546<0,$R547>0)","v":false},{"$f":"IF(W546,MATCH(TRUE,OFFSET(W546,1,0,$A$8-$A546,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X546,MATCH(TRUE,OFFSET(X546,1,0,$A$8-$A546,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W546,MATCH(TRUE,OFFSET(X546,1,0,$A$8-$A546,1),0),IF(X546,MATCH(TRUE,OFFSET(W546,1,0,$A$8-$A546,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":221.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":221.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":220.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":220.38000500000001},-0.15576474643063903,-0.52816785830627999,5.6113711205496468,-0.25967940585106342,-0.83934933695129554,7.8019542351593536,0.12385061743692441,-0.50583686674950001,22.364890381181155,-0.21470828226632185,-1.8178467198071346,null,-0.21470828226632185,-1.8178467198071346,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":220.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":221.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":220.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":220.91000399999999},1.0079961077532895E-2,-0.53675211419835123,5.416003618092498,3.8762859516434101E-3,-0.87861578486750214,7.4396338326856402,0.28268339359626743,0.23879251855504943,22.10462584708219,0.58571023459774074,-0.1280589823704667,null,0.58571023459774074,-0.1280589823704667,null,false,true,{"$error":"#N/A"},5,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":221.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":221.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":220.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":220.479996},0.17862012493581519,-0.46630807952430681,5.2333260550446106,0.27976164240003909,-0.52124032542875232,7.0018503405493053,0.2077025427699819,0.93090625341137812,21.972412304908612,0.92780838113246245,1.0613740333372796,null,0.92780838113246245,1.0613740333372796,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":221.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":221.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":221.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":221.520004},0.32504086190644754,-0.36706433790003784,5.1063209105681953,0.44343110458466733,2.4582859560522183E-2,6.8340240675667534,-8.4602020801190836E-2,0.82460683198509332,21.065966109663265,0.66619530501757906,0.58491481770557152,null,0.66619530501757906,0.58491481770557152,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":219.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":220.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":219.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":220.699997},0.44029906400705943,-0.28710903965338547,5.0267169041520638,0.43571208668266337,0.47626681858457709,6.9475814088860499,-0.34352856604451015,-0.1885318277766905,20.385729562059758,0.26073480117998216,-0.73686328441911442,null,0.26073480117998216,-0.73686328441911442,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":220.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":220.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":219.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":220.58000200000001},0.53045130245822247,-0.15622594867456027,4.9524310230899671,0.28616430564710615,0.80974012508121584,7.1109248125501772,-0.28432957212262933,-1.0773609252015455,20.238214892634108,0.29857634208962736,-1.5886160241072311,null,0.29857634208962736,-1.5886160241072311,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":219.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":220.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":219},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":220.14999399999999},0.5795062503420344,-8.3395228645927286E-2,4.899484254686433,3.1905906371604342E-2,0.68742836050563483,6.9761204972908502,5.3961758390655978E-2,-1.3631624458414813,19.003930665295304,0.72385337543739559,-1.0014414602557853,null,0.72385337543739559,-1.0014414602557853,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":219.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":219.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":218.5},0.60569235213685557,4.6816206358175537E-2,4.7915088305809537,-0.18394659882716502,0.38115165054510181,6.9952711601639113,0.48199476638488115,-0.35278842632235868,17.214240324834293,1.2970215132410221,1.1269407314810149,null,1.2970215132410221,1.1269407314810149,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":218.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":219.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":218.990005},0.59099206334038845,0.20346614502932892,4.61050160491728,-0.30362821709832699,-4.0546844453565045E-2,7.1074564308966446,0.59277033225010178,1.1463785782334894,17.030044168138755,1.3532593332081566,2.6729333941244833,null,1.3532593332081566,2.6729333941244833,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":217.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":218.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":217.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":217.86999499999999},0.52710369380117916,0.34081550171503816,4.4200229247822858,-0.29089650793990757,-0.48188668749355462,7.255607869957597,0.23280745868478608,1.7894474159734748,15.384662785037303,0.58873926350520422,1.8130218040261201,null,0.58873926350520422,1.8130218040261201,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":217.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":218.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":216.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":218.279999},0.42008762626265717,0.41968362726663561,4.2356339607485261,-0.1395840880669314,-0.820727334077473,7.564936378409632,-0.329079029930885,0.85803961016770547,12.275552882566755,-0.32667930499908093,-0.90681615934451232,null,-0.32667930499908093,-0.90681615934451232,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":215.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":216.58999600000001},0.28830696730093358,0.42985169163435788,4.1195213029035029,0.11812429483339515,-0.91782671901199653,7.5152741793486761,-0.59850346752354455,-0.999388435842816,11.468205449108966,-0.55074494032521237,-2.5924452836291283,null,-0.55074494032521237,-2.5924452836291283,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":216.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":216.41999799999999},0.1533335361277452,0.50890924706453122,4.1240932425752925,0.4063218846031621,-0.43297850174810693,7.1703601794276262,-0.28469549866890032,-1.8307822242899696,10.114350652928206,0.24325465114894507,-1.5295731018659884,null,0.24325465114894507,-1.5295731018659884,null,false,true,{"$error":"#N/A"},6,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":215.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":216.91999799999999},-6.4639674505176381E-3,0.52107359192838032,4.1044911019914272,0.54227713415206769,0.21584954876887399,7.1305065660287621,0.29017011975815021,-1.2187379467768102,6.6852767057583007,1.0786069204356947,0.43312128320318616,null,1.0786069204356947,0.43312128320318616,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":217.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":216.38000500000001},-0.17008107531602906,0.34101223870884201,4.0749033990161028,0.47450037583864124,0.53543181812920293,6.9694477503416827,0.67285383504606866,7.1772715081088137E-2,5.1186926975506442,1.2045913456717188,1.9102424175989667,null,1.2045913456717188,1.9102424175989667,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":214.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":214.11000100000001},-0.27715891827060546,9.994147956951703E-2,4.1492013693022241,0.30637478494607151,0.62119943075906403,6.8474475764342557,0.65031720251060698,1.361722503201606,4.6705812405199083,0.80639019394249223,1.676596434708826,null,0.80639019394249223,1.676596434708826,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},-0.30854054285543381,-0.27719180067558435,4.1756729903515915,0.11131816368772537,0.22679713600832058,6.8110596875495544,0.22273633650530267,1.2338981521280765,2.4431495179389384,4.0039862107681956E-3,5.4336872680295266E-2,null,4.0039862107681956E-3,5.4336872680295266E-2,null,true,false,6,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":208.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":208.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":208.550003},-0.22150231744330032,-0.57831123523598837,4.0694150472125195,4.0103862981112709E-2,-0.15967405037450785,7.1286222139391562,-0.16470768326291338,0.2133806450067032,0.93445774529938175,-0.24735066527200505,-0.62324395070522964,null,-0.24735066527200505,-0.62324395070522964,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":209.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":210.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":208.779999},-3.9912589579199936E-2,-0.54892655338416319,3.7595535257602721,9.0241514798708178E-2,6.6264680453467159E-2,7.4517407309974137,-0.23170920579501819,-0.21640809359882146,0.96318997595531131,-3.014673826879738E-2,-0.28641484326603645,null,-3.014673826879738E-2,-0.28641484326603645,null,false,true,{"$error":"#N/A"},9,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":209.740005},0.13245034818342732,-0.4111528273841264,3.5275901015447131,6.9434405136319488E-2,0.38819647582603167,7.5627424298524408,-0.16375706440498825,-0.33757202516304774,1.0598032594911095,0.14435815774623179,0.33779254255329411,null,0.14435815774623179,0.33779254255329411,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":212.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":211.009995},0.26155233598204303,-0.19861222485947302,3.4226883047879562,-5.2459288273054461E-2,0.6378623079191249,7.524248151343202,-5.7759448503791243E-2,-8.7230861580240335E-2,1.1795005276279154,0.14986499072390652,0.7774247053735337,null,0.14986499072390652,0.7774247053735337,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":212.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":212.550003},0.32391657458791756,-2.4595271315183916E-2,3.4053605624194931,-0.25274805295965969,0.51991889040491812,7.4450226829324055,-3.0368957967595776E-2,6.1611298893575098E-2,1.2159564633651536,-6.7944455248513558E-2,0.59928391135890458,null,-6.7944455248513558E-2,0.59928391135890458,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":213.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":213.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":212.53999300000001},0.33163948978088531,0.11116869344915579,3.4269474292637305,-0.416002584546804,9.5255603925786789E-2,7.925889951259955,-4.9714905820178359E-2,2.8443484446636056E-2,1.9740123313740463,-0.33874643660335946,7.1314888701705784E-2,null,-0.33874643660335946,7.1314888701705784E-2,null,true,false,10,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":214.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":214.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":213.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":213.16999799999999},0.29673252003785039,0.26969166691378271,3.4071469409749415,-0.44591284417950106,-0.33459608218327236,8.233399600247969,-5.8646159936422082E-2,5.8804843349372256E-2,2.2966913892340122,-0.44459439353758512,-0.42113662448034533,null,-0.44459439353758512,-0.42113662448034533,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":213.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":214.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":213.740005},0.2120493366269226,0.39628785521406862,3.3603373566787234,-0.34084967437395353,-0.68105800642040215,8.1587320290844012,-7.7110880748124971E-2,9.7656755020939703E-3,2.351774514468409,-0.38356784415238154,-0.66342960565491016,null,-0.38356784415238154,-0.66342960565491016,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":214.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":214.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":213.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":214.16999799999999},8.7614950089705046E-2,0.49513834777376664,3.3017586147316287,-0.12699746035794723,-0.76592193453141155,7.7798115461789203,-8.0177302855782479E-2,-2.8935125756351734E-2,2.7058512730473625,-0.17991002505168807,-0.86281761763125575,null,-0.17991002505168807,-0.86281761763125575,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":215},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":214.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":214.88999899999999},-6.7858491111257691E-2,0.47979376759709569,3.1129303180357075,0.11350202708491602,-0.69270750711215312,8.0829205034999205,-7.1091673368288033E-2,-0.257641919411086,4.1051704173880204,3.3397663001729513E-2,-1.0116531845611594,null,3.3397663001729513E-2,-1.0116531845611594,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":214.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":212.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":213.979996},-0.21851373413674574,0.37456575516828677,2.9505562455485048,0.33101218431813212,-0.42629700503171275,8.7200883191508822,9.8078893267929679E-3,-0.41531467248441434,4.2939986018581049,0.36237084762955624,-0.28005565938527904,null,0.36237084762955624,-0.28005565938527904,null,false,true,{"$error":"#N/A"},12,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":213.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":213.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},-0.3361273812595878,0.29531304498278338,2.9089689265009313,0.46486944389808993,0.16087877425031902,8.8065765836565468,0.14021669648689908,-2.2768538674763739E-2,5.7132744906933208,0.6692216894984182,1.1766520608361413,null,0.6692216894984182,1.1766520608361413,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":214.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":214.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":213.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":214.279999},-0.42885567738418179,0.16027274930478916,2.8553125184882067,0.41435350878348975,0.67414778507830808,8.7323850433879215,0.14736601763077489,0.35425234188430149,7.7395488648846245,0.53838582955320413,1.7578633620930117,null,0.53838582955320413,1.7578633620930117,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":214.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":213.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},-0.47918132066588559,-8.2949170065458419E-2,2.799570887687163,0.202671104268901,0.77610521128057153,8.2886186077652741,3.6130782279104212E-2,0.18939934971143749,7.7587569332701962,-7.0304130737096612E-2,1.3292852337366121,null,-7.0304130737096612E-2,1.3292852337366121,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":213.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":213.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},-0.45313528126533165,-0.25910179609481471,2.7945416295833505,-4.102593207319849E-2,0.71397626580908657,7.9018852201558989,-2.3340613530287165E-2,5.0833708435696373E-2,10.07085284325659,-0.56643129352225385,0.92910157901374635,null,-0.56643129352225385,0.92910157901374635,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":214.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":214.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":213.11999499999999},-0.37177731729155983,-0.35309953386099485,2.7606899774547813,-0.26521447953725169,0.49231648695572156,8.0324182315627759,-3.9302397979095828E-2,4.6866342738135947E-2,11.89862394133892,-0.90575990014055741,0.3185855476735085,null,-0.90575990014055741,0.3185855476735085,null,true,false,10,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":213.009995},-0.26090406365920743,-0.41701419360872399,2.6531324735529296,-0.41980185644134826,5.7992271633589276E-2,9.0044436892697242,-5.4018429598870515E-2,-4.3453849346550893E-3,12.252966333480778,-1.1503716359323934,-0.83229122649189913,null,-1.1503716359323934,-0.83229122649189913,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":214.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":213.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},-0.12996160686606809,-0.45013872323627424,2.5706271131121796,-0.4380114297342953,-0.44495353920476421,9.6855714389135805,-5.2653978729388817E-2,-8.3664254371520225E-2,14.67709073566874,-1.1059909168533575,-1.2209241179474364,null,-1.1059909168533575,-1.2209241179474364,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":215.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":212.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":213.429993},1.1381952230122033E-2,-0.3363739548899044,2.5942117718948245,-0.29829601842399933,-0.59530314809668639,9.5611176542586804,-2.6383402856731464E-2,0.22152388828205,16.232073355039482,-0.62727660008223485,-0.8418921493573055,null,-0.62727660008223485,-0.8418921493573055,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":215.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},0.11700337406555203,-0.22822100750260313,2.6143659955342979,-0.1113708299216398,-0.6074436098112731,9.4562861216380192,-9.5941903777295168E-2,0.23285081894834925,16.886231903922521,-0.33864010872339373,-1.3829251412877599,null,-0.33864010872339373,-1.3829251412877599,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":216.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":214.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},0.18866477042136942,-0.195067281681301,2.6891823818040796,7.9366463559099987E-2,-0.58645000103110989,9.965823190179016,-0.16905706092707684,-0.26983673099847072,18.182990004851554,-9.8147384211168365E-2,-1.803690276869869,null,-9.8147384211168365E-2,-1.803690276869869,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":215.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":214.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0.24991589686929794,-9.2152027072597856E-2,2.7768772435683662,0.26351176388286851,-0.2325893119193827,10.496898520784772,-8.4328327393557029E-2,-0.43591700558711582,20.96708726763816,0.53052834257596349,-1.3480830934057475,null,0.53052834257596349,-1.3480830934057475,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":215.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":215.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},0.27885163337009367,-6.2687415084263898E-2,3.0864795472952506,0.33654480782555468,6.1326619642754557E-2,10.46175966811764,5.254961236079736E-2,-0.50764855430972788,20.983351633811672,1.0354719548015443,-8.0715769327736938E-3,null,1.0354719548015443,-8.0715769327736938E-3,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":215.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":216.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":213.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0.29853548170655253,3.7486852562824358E-2,3.4152801349657973,0.31728824925772975,0.47929427209408376,10.374062764512509,0.21195125841405194,4.9779281809113521E-2,21.056243650752709,1.3777985667814758,2.385697417414375,null,1.3777985667814758,2.385697417414375,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.779999},0.28676461000182568,0.21184853069722948,3.6831443942277793,0.16678984782018744,0.88726864357219803,10.088150371440246,0.19632056392599029,0.85101840752598579,21.811117199727693,1.0405449409037926,3.1226286153059268,null,1.0405449409037926,3.1226286153059268,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":215.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":215.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":216.300003},0.22024417136289562,0.23245482631513842,3.8156699183166327,-0.11181250626148281,0.69075277260422796,9.3109300157908059,-7.0899216037169255E-2,0.56650945507860306,21.219009291865351,-0.12161226006345902,1.6501983164018135,null,-0.12161226006345902,1.6501983164018135,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":216.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":214.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":214.679993},0.14725335589994215,0.30379375986141477,3.9343388265056523,-0.32870887685921041,0.35787666300980653,8.8597669263889394,-0.24878318493185064,-9.3506045897640173E-3,21.090510352932256,-0.92202714381598239,-0.14844928470522994,null,-0.92202714381598239,-0.14844928470522994,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":216.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":214.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":216.63999899999999},5.1862115303457898E-2,0.37515405422738107,4.0668048751205239,-0.44108214904428966,-8.0898476618245382E-2,8.7192312316153338,-0.24584709509066474,-0.54742800509491552,21.462090588495151,-1.1587619019219988,-2.3081255765292772,null,-1.1587619019219988,-2.3081255765292772,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":214.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":215.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":213.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":215.570007},-6.5936257723939767E-2,0.2442590349133425,4.2024006415581425,-0.41568002738616061,-0.85620315164506888,8.6571501013382122,-7.3954701490861252E-2,-1.1836872424182916,21.216468157299147,-0.82872676837874537,-2.7184541858830142,null,-0.82872676837874537,-2.7184541858830142,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":215.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":215.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":214.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":214.240005},-0.14263359468672931,0.22822887508037296,4.4484226611130353,-0.14683223776960896,-1.0527746720758664,7.7912672832624486,0.29772309262848234,-0.41427349570778516,19.846150415705221,0.29189502292665193,0.1230733297054673,null,0.29189502292665193,0.1230733297054673,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":216.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":216.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":215.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":215.990005},-0.21429746146196643,0.31707575737441229,4.7320612236644477,0.18373900926221309,-0.58653767453342309,6.7366991732172341,0.42780497028072689,1.1869461942784965,19.790869285054931,0.87982168744872913,2.3922148067518476,null,0.87982168744872913,2.3922148067518476,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":73630900}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":217.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":216.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":217.179993},-0.31385924927753189,0.2191514877879028,4.9398729143342628,0.36791183906570796,-0.18009696910571912,6.4793434871618452,5.5103865277278952E-2,1.4294813977628007,18.641498248178966,0.21454343520676572,1.1738834616517966,null,0.21454343520676572,1.1738834616517966,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":213.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":215.820007},-0.38267281644293338,-8.6165137665706895E-2,5.0956593461471344,0.42446228736490377,-4.7216494464176209E-2,6.3785277619467156,-0.39375329362024053,-0.10666713191817696,16.844877772623942,-0.62368531859480725,-1.4931176063858531,null,-0.62368531859480725,-1.4931176063858531,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":214.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":214.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":213.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":213.41999799999999},-0.35561696321590142,-0.32404107804248872,5.2089934687924497,0.4392882666266551,0.25240306392199308,6.2202696912549165,-0.36025981419793296,-1.4897940540087014,16.835395572733635,-0.52324232044138852,-2.2496096750810484,null,-0.52324232044138852,-2.2496096750810484,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":214.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":214.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":213.41000399999999},-0.25386806471055995,-0.41733041760518208,5.260297634516391,0.36003370455514927,0.7157890598719252,5.9799710877880958,0.10753551876079931,-1.3488276615047869,15.523905077501723,0.31473909701870151,-0.33418350902181115,null,0.31473909701870151,-0.33418350902181115,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":213.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":213.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":212.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":213.36999499999999},-0.12282631358253278,-0.37450480271317571,5.2781193769100154,0.13527593975536473,1.1253622178280596,5.3589384365858415,0.53106740447330247,0.27577334283139737,14.39904147066876,0.89063736034705032,1.8988570592366125,null,0.89063736034705032,1.8988570592366125,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":212.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":215.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":215.279999},-5.2318055305956013E-3,-0.39929817915332677,5.3827431110351824,-0.21808779664264599,0.90175504702787179,4.117441216160679,0.44447457482424368,1.4931522452949424,14.153835548897382,0.52477343243890984,2.0298868203272882,null,0.52477343243890984,2.0298868203272882,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":213.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":214.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},0.12014782272354901,-0.47818829857434753,5.5200976868493257,-0.50123888140939776,0.1189262953988014,3.2794234087395697,-2.4375230198368292E-2,1.2506640701879534,12.446652855280881,-0.30279430138316071,0.97515355495419953,null,-0.30279430138316071,0.97515355495419953,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":214.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":215.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":213.229996},0.27029894847589414,-0.2457024388506214,5.5792621935635287,-0.5385817381646214,-0.2201466135018883,3.0601023664559701,-0.4170837482373857,0.72798943183619591,12.425805876766121,-0.75101043413679092,-0.87406732269609222,null,-0.75101043413679092,-0.87406732269609222,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":212.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":216.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":212.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":216.33999600000001},0.34744951427498927,-0.14096041681295671,5.7795143750915017,-0.46945570152502847,-0.81886483237749652,2.7599279187741566,-0.64567242983395123,-0.97123095454515063,12.216154526640265,-0.91567831067187511,-2.480742281870119,null,-0.91567831067187511,-2.480742281870119,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":216.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":213.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":213.279999},0.39171108515425768,8.8898411190753091E-2,5.9956531855248087,-0.21233214415849455,-0.91444684394997999,1.8884170952222772,-0.34070591010677392,-1.6641541085038252,11.614778787843582,-0.20165912182229689,-1.4881068956560284,null,-0.20165912182229689,-1.4881068956560284,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":218.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":218.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":218.509995},0.3637969840403612,0.49820077251204281,6.1889862288515864,7.480416484179922E-2,-0.28775288352852368,1.0989345651636242,0.18183847996342725,-0.42465755137420441,11.525951780925141,0.64346821348349481,0.4894986669176285,null,0.64346821348349481,0.4894986669176285,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":218.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":219.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":218.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":219.009995},0.20736194147157974,0.60620917045422507,6.1577034955326431,0.16515857026975567,-4.5267041127824537E-2,1.1672700748086111,0.31518095109492744,0.48375768878639719,12.79594711674889,0.73361606209751695,1.6271917489870882,null,0.73361606209751695,1.6271917489870882,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":218.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":217.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":219.029999},1.7012261948953056E-2,0.59841752995562558,6.1226739216529076,0.17937242118389257,0.11094130802184062,1.2198585925951246,0.1632810368159987,0.88068959618699372,13.08957992586309,0.33581830132576529,1.6203180773796297,null,0.33581830132576529,1.6203180773796297,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":218.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":218.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":217.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},-0.17089084245711339,0.48003706686174369,6.1315387622582165,0.14453685046503462,0.13020461747011181,1.2101510433525924,-0.11325549638671732,0.39729004322300771,15.902868958903582,-0.28907395214086801,0.51659428499775051,null,-0.28907395214086801,0.51659428499775051,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":217.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":217.38999899999999},{"$f":"IF($A$8-$A609<=1,0,0.5*(1-$F$19)*(G609-G611)+$D$19*(1+$F$19)*H610-$F$19*H611)","v":-0.32162248145170091},{"$f":"IF($A$8-$A609<=2,0,($A$16/6.28)*(H609-H610))","v":0.34317725581745556},6.1355110084519424,0.10365260057941951,0.16653671789776334,1.2098628581693964,-0.23800456995874175,-0.37525264459267743,17.938149940810497,-0.68255161030733191,-0.49429225306063146,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q609,NA())","v":-0.68255161030733191},{"$f":"IF(OR($R$17=2,$R$17=3),R609,NA())","v":-0.49429225306063146},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":217.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":217.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":216.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":217.38000500000001},-0.42938013977838196,0.24914442304273793,{"$f":"SUMSQ(OFFSET(H610,0,0,$A$16,1))+SUMSQ(OFFSET(I610,0,0,$A$16,1))","v":6.0936383059874668},{"$f":"IF($A$8-$A610<=1,0,0.5*(1-$F$20)*(G610-G612)+$D$20*(1+$F$20)*K611-$F$20*K612)","v":5.136007115952182E-2},{"$f":"IF($A$8-$A610<=2,0,($A$16/6.28)*(K610-K611))","v":0.3048797795360651},{"$f":"SUMSQ(OFFSET(K610,0,0,$A$16,1))+SUMSQ(OFFSET(L610,0,0,$A$16,1))","v":1.2111405273376514},{"$f":"IF($A$8-$A610<=1,0,0.5*(1-$F$21)*(G610-G612)+$D$21*(1+$F$21)*N611-$F$21*N612)","v":-0.12017523955664103},{"$f":"IF($A$8-$A610<=2,0,($A$16/6.28)*(N610-N611))","v":-0.64739373975304293},{"$f":"SUMSQ(OFFSET(N610,0,0,$A$16,1))+SUMSQ(OFFSET(O610,0,0,$A$16,1))","v":18.126845589230246},{"$f":"IF(J610=0,0,H610+SQRT(M610/J610)*K610+SQRT(P610/J610)*N610)","v":-0.61375346026195421},{"$f":"$A$16/12.57*(Q610-Q612)","v":-0.56953736535757116},null,-0.61375346026195421,-0.56953736535757116,null,{"$f":"AND($R610>0,$R611<0)","v":false},{"$f":"AND($R610<0,$R611>0)","v":false},{"$f":"IF(W610,MATCH(TRUE,OFFSET(W610,1,0,$A$8-$A610,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X610,MATCH(TRUE,OFFSET(X610,1,0,$A$8-$A610,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W610,MATCH(TRUE,OFFSET(X610,1,0,$A$8-$A610,1),0),IF(X610,MATCH(TRUE,OFFSET(W610,1,0,$A$8-$A610,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":218.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":217.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":218},-0.50761148861380168,0.14613892866682973,6.0141675718992413,-4.4372179614802637E-2,0.3701999528954491,1.1827544444100282,8.3106394725814464E-2,-0.32800779089282328,21.028538746981759,-0.37188892925872502,-0.1354442503992011,null,-0.37188892925872502,-0.1354442503992011,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":217.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":218.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":218.36000100000001},-0.55349911221518622,-6.0587280441759817E-2,5.9229817553822635,-0.16061496482397367,0.11913747124031954,1.2506084242829463,0.18610084106616098,4.0416841749007046E-2,23.603102259808143,-0.25579922613472073,0.28722377765977425,null,-0.25579922613472073,0.28722377765977425,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":217.28999300000001},-0.53447470615647363,-0.26534527089072912,5.8200008217266515,-0.19802413079343401,-0.19003302289646745,1.5965123637299876,0.17340995275697277,0.4182217435341592,23.902710432620193,-0.28676221788282713,0.70769181786856827,null,-0.28676221788282713,0.70769181786856827,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":218.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":217.699997},-0.45115629109678468,-0.38823978360957323,5.6941188216206253,-0.13835376160394322,-0.31825935613330547,1.7164261558267311,4.2088325287246764E-2,0.66386436619813405,26.500518247628179,-0.43631937039388885,0.72640404232331657,null,-0.43631937039388885,0.72640404232331657,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":218.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":217.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":217.85000600000001},-0.32924899904337868,-0.44035954786800408,5.6058416978852943,-3.842032377808529E-2,-0.25593396240326538,1.7020313801419154,-0.16636508569896735,0.47133394236330572,29.420950127592604,-0.73154652541322229,-0.28856594590726142,null,-0.73154652541322229,-0.28856594590726142,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":219.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":219.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":218.970001},-0.19097610101282539,-0.4803385960763209,5.5817368176765747,4.1942940416540037E-2,-0.14960063436345056,1.9215687700872084,-0.31436394360104536,-0.24106564322135987,29.810712470699958,-0.89286431099409336,-2.0432249707432035,null,-0.89286431099409336,-2.0432249707432035,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":217.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":218.529999},-4.0149781844860621E-2,-0.53024353416858316,5.5877670430166475,8.8917539606663515E-2,-9.2068211433361302E-2,2.3709792920406105,-0.23866933162953835,-0.9903635251730597,31.642490837565116,-0.55018282841050847,-2.7996848016063933,null,-0.55018282841050847,-2.7996848016063933,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":218.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":218.53999300000001},0.12634668788407449,-0.49037937211178606,5.5468612263080068,0.11782695799673897,8.4038106921913117E-2,2.7285610196128967,7.2304815274802425E-2,-0.8371429717143537,35.266645795427159,0.39130258311801014,-1.4955188794727039,null,0.39130258311801014,-1.4955188794727039,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":218.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":218.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":218.86000100000001},0.28032581072717533,-0.42588886405825299,5.5426744679123194,9.1438992423258245E-2,0.18676560558904631,2.9203403277511812,0.3351677083931095,-2.3242422196215813E-2,36.722774174043046,1.2094190693991096,0.66687590746773251,null,1.2094190693991096,0.66687590746773251,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":218},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":218.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":217.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},0.41405491404146677,-0.35408969433821225,5.5362394832727198,3.2794592268297701E-2,0.14707535205305156,3.0039701002864279,0.34246582896272126,0.7762704024184458,37.64496861562084,1.3312361988666046,2.6408518322543673,null,1.3312361988666046,2.6408518322543673,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":218.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":218.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},0.52523907806366543,-0.16244373114304037,5.4994490595731396,-1.3387068276360492E-2,0.21420463135327436,3.3032168338274652,9.871692260332926E-2,1.2386132402744976,42.80932471282383,0.79028756155563973,2.8146557690312304,null,0.79028756155563973,2.8146557690312304,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":218.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":219.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":218.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":219.08999600000001},0.57624640964258012,4.0292268567622296E-2,5.487636195994968,-8.0647322521288645E-2,0.17848356173359184,3.754555796689016,-0.29020763484286305,0.64035587329389776,45.765299727965356,-0.32853917770526531,0.14867522986409279,null,-0.32853917770526531,0.14867522986409279,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":218.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":217.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":218.46000699999999},0.56359463731234671,0.19771418589489492,5.4732754749198689,-0.13669116090563649,-2.7073462604032997E-2,4.1828198095898177,-0.49127937905714697,-0.71934086956803889,45.908368169009215,-0.97872358928048853,-3.4283565789232822,null,-0.97872358928048853,-3.4283565789232822,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":217.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":218.64999399999999},0.5015123829413497,0.32118355317206421,5.4658264911681007,-0.12819009364797013,-0.27455917337596775,4.3952404472472066,-0.26540634601278273,-1.6511274568032444,50.726858094094013,-0.42198155967484763,-4.4388218523890659,null,-0.42198155967484763,-4.4388218523890659,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":217.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":217.63999899999999},0.40066074724532152,0.43444273227473396,5.4695774056078772,-4.1978513207916249E-2,-0.39366317980031978,4.428131763826717,0.25304767542343604,-1.191369580995373,56.473739219477295,1.1759985205727945,-1.0848427716420377,null,1.1759985205727945,-1.0848427716420377,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":218.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":218.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":217.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":218.179993},0.26424572931105506,0.55284098416705241,5.4612722192213674,8.1631725249384168E-2,-0.27431959019607127,4.7392079854265798,0.62713772385598321,0.4834166089658043,57.082344242318278,2.3678179745516807,4.1637103685319357,null,2.3678179745516807,4.1637103685319357,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":218.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":218.050003},9.0653660282600579E-2,0.59919922538124848,5.3765593626946533,0.16776807657095055,-8.1417212849126619E-2,5.6145867714971809,0.47534490864072065,1.8410896536251449,60.590418537069105,1.8578222025498152,6.3417322983347137,null,1.8578222025498152,6.3417322983347137,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":218.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":218.179993},-9.749489648711146E-2,0.50408953267214573,5.2073469646991013,0.19333308140557631,-1.3352078636640195E-2,6.728189314807854,-0.1027572425975749,1.4816842163249897,68.003466807340445,-0.24907399207064107,2.766645681276406,null,-0.24907399207064107,2.766645681276406,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":216.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":214.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},-0.25577900974616524,0.33751451108707076,5.0155415252939015,0.19752563409748133,2.7196195647160745E-2,7.7483107009092826,-0.56800608652362172,-0.25204256919597934,69.716464141680348,-2.1279565469535524,-3.4313311210448401,null,-2.1279565469535524,-3.4313311210448401,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":215.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":215.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":216.179993},-0.36175856622750546,0.19000066747829111,4.8533870236082297,0.18898602866427286,0.17744783718477433,8.4009578802975948,-0.4888647197960842,-1.75962075060626,71.379581167011693,-1.9879108027528622,-6.3516307146866433,null,-1.9879108027528622,-6.3516307146866433,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":216.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":214.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":215.550003},-0.42141877581568887,0.10122454602336513,4.6930732398316604,0.13326740778825372,0.43486857019320035,9.5517441141645634,6.3656195894281509E-2,-1.6385991533262085,78.250786032664237,2.8635062623129565E-2,-2.5504123741847304,null,2.8635062623129565E-2,-2.5504123741847304,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":217.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":216.94000199999999},-0.45320328326702553,4.0717762152468438E-2,4.5140688524290402,-3.2813232524112057E-3,0.6211956828115428,12.260559704269145,0.57817633003871105,3.9841540350667372E-2,81.89750030089634,2.0040891014276934,4.4047610192091717,null,2.0040891014276934,4.4047610192091717,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":216.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":217.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},-0.46598866058290062,-0.11420986125222039,4.3286175246392444,-0.19833676765523567,0.39484481110998632,15.878321824448534,0.5656660863686015,1.5756935400706389,83.028985006197757,1.6315692397982327,8.0097034623129097,null,1.6315692397982327,8.0097034623129097,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":216.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":217.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":216.770004},-0.43012676414970341,-0.28458034296168022,4.1011574793877452,-0.32231803834377137,-4.6336676507430896E-2,17.351856103012558,7.0898314786420835E-2,1.8324553562796577,88.211153981225834,-0.7643031991452709,4.9051065119351795,null,-0.7643031991452709,4.9051065119351795,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":215.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":216.520004},-0.34076853645973582,-0.40260819554493749,3.9654984237225497,-0.30776832192043807,-0.43794333464298729,18.129748942621017,-0.50449266708539175,0.62055017438381088,90.021434168298057,-3.4025293862654316,-3.1905570963926526,null,-3.4025293862654316,-3.1905570963926526,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":216.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":217.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":215.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":216.75},-0.21434956305862543,-0.4767405250188837,4.1903904447992115,-0.17025411484254005,-0.66675604113147513,22.62063538603736,-0.6993454218419084,-1.224594496636358,89.788720155428109,-3.8471626418965315,-9.6813585047126125,null,-3.8471626418965315,-9.6813585047126125,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":217.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},-6.4653038202695939E-2,-0.48752884884106951,4.4044870246423553,3.9107282072743166E-2,-0.61027471884997009,27.315195214445957,-0.31482274989809195,-2.1360769077592554,90.873158817279943,-1.3972642511826492,-9.5124459048841068,null,-1.3972642511826492,-9.5124459048841068,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":217.240005},8.843102033339989E-2,-0.49439721922673924,4.4154342999024774,0.2307335437916338,-0.39935815423429416,27.562811873241252,0.35590539913831432,-1.4267081225263787,86.213031261269094,2.2375711783153451,-2.5895431932717434,null,2.2375711783153451,-2.5895431932717434,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":216.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":216.270004},0.24367174717059603,-0.44062793792485228,4.6130654236346764,0.35613200422120217,6.4999131578881665E-3,29.034677848865492,0.80389174961159726,0.62356242624394709,84.676991661735855,4.581308000037013,6.4437216633717709,null,4.581308000037013,6.4437216633717709,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":217.08999600000001},0.38202891967899966,-0.33776391800743027,4.6878474870336495,0.35409103148962529,0.44336544680796203,31.200080507537603,0.60809314777099788,2.3482881855758175,83.705885378638683,3.8650990752866359,10.306081437754205,null,3.8650990752866359,10.306081437754205,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":215.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":216.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},0.48808678993333277,-0.22852237708208345,4.7401505211764059,0.2148742811919252,0.67173718360236145,33.215822034046333,-0.12926934249980893,2.1173502879832529,78.321250576092311,0.53142893460785556,6.0931866304797877,null,0.53142893460785556,6.0931866304797877,null,true,false,6,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":216.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":215.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},0.55984281633710697,-7.6802939090416911E-2,4.654765967448995,3.9488055407836953E-3,0.68308769003295899,33.652598237233029,-0.7941173329265504,8.1989135698329357E-2,74.770288363346836,-2.6122731083418818,-2.7243718246529958,null,-2.6122731083418818,-2.7243718246529958,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":217.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":215.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},0.58395893921149788,9.0954868338813569E-2,4.5569916050602872,-0.21054072912956545,0.43302503955554655,33.719332119108934,-0.81986192153582582,-2.214751243281746,74.249156325060824,-3.2981388626486914,-9.292955420129914,null,-3.2981388626486914,-9.292955420129914,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":216.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":216.11999499999999},0.55539911055311042,0.22350903227460991,4.478045456574975,-0.34651059155000707,-6.809674234164266E-2,34.61700452046658,-0.12443003114535756,-2.9202843525666937,70.006067274188794,-0.90000541654747379,-8.3905299172455283,null,-0.90000541654747379,-8.3905299172455283,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":215.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":215.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":214.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":214.91999799999999},0.4852172744188829,0.32485155414206784,4.3852829570239713,-0.32512821445473128,-0.60174808721506345,36.925178690953281,0.79253925556058435,-1.2099095651306939,62.864411010173605,2.5424836189029603,-0.91840458682742898,null,2.5424836189029603,-0.91840458682742898,null,false,true,{"$error":"#N/A"},5,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":215.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":213.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":214.949997},0.38321388641827359,0.37933259807642994,4.3412236037513727,-0.13617931506920133,-0.968890580174261,38.860718947469145,1.1724508590116223,1.6614531652926576,61.075537121525429,4.3734426364413403,6.3163423800928236,null,4.3734426364413403,6.3163423800928236,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":214.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":212.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},0.26410345062227458,0.35818258918319484,4.3900655624428264,0.16805232710551665,-1.0583647049715565,38.876393401232491,0.65075456510972773,3.2565519589155065,57.518015423454827,3.1197009017239994,5.9758905094541506,null,3.1197009017239994,5.9758905094541506,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":212.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":212.64999399999999},0.1516341176187514,0.22093701989353745,4.5749655297418252,0.50037884446658543,-0.89849783332037392,38.370835064934376,-0.3718027499897415,1.9444040776682239,47.429696570901193,0.40362145055300025,-0.3805508872584803,null,0.40362145055300025,-0.3805508872584803,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":208.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":209.529999},8.2259893372180634E-2,0.10206740556024435,4.9192421055566173,0.78250716412918286,-0.28299421665134611,39.589356932988061,-0.98234563037756384,-1.0412830829434592,44.010485327726066,-0.63614628346793411,-5.0672232546546923,null,-0.63614628346793411,-5.0672232546546923,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},5.0210728026263904E-2,6.4300955635826357E-2,5.3680039865141271,0.87136734815770556,0.67728032038693087,41.665533119600596,-0.65538274233331761,-3.1268086329242548,42.084054039751543,0.64279768319495512,-3.1546703436799151,null,0.64279768319495512,-3.1546703436799151,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":208.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":209.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":207.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":208.41000399999999},3.0020227956614427E-2,8.9076325914593982E-2,5.9072580573946567,0.65870132755620925,1.5753726627375333,42.078310564686547,0.3264351684048985,-2.4958392667833511,32.067021436358559,2.5486035320825402,2.9483340824263102,null,2.5486035320825402,2.9483340824263102,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":209.91999799999999},2.0502616194319132E-3,0.14695448532185973,6.5539447515455755,0.16403431145662373,1.994178955929063,39.753589020106439,1.1101286981748708,0.48474136995363576,26.197115273609754,2.6255079941977817,6.8833038964422055,null,2.6255079941977817,6.8833038964422055,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":209.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":209.479996},-4.4093446771632044E-2,-2.8018688395338838E-2,7.2178335676222281,-0.46213788070510209,1.20631785033872,37.012111950708778,0.95791990800942917,2.6584481710868841,25.095424480550985,0.69557556127760423,4.5920661860421781,null,0.69557556127760423,4.5920661860421781,null,true,false,9,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":206.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":204.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":206.66000399999999},-3.5295578615495649E-2,-0.35929120682683563,7.8802465364479577,-0.8409216857114602,-0.42045161854865887,38.020458345564101,0.12316718228814749,2.2711295066721751,17.161855157957813,-1.7006485047161446,-1.9909308598265025,null,-1.7006485047161446,-1.9909308598265025,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":201.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":203.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":201.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":203.199997},7.7521860328130743E-2,-0.70505243550305363,8.4794981372015314,-0.70889987748718131,-2.0675742094181149,40.542518148167972,-0.58996748280691558,-0.24252778486440929,12.558388976683288,-2.1905380366499045,-6.3079422176893178,null,-2.1905380366499045,-6.3079422176893178,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":201.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":199.60000600000001},0.29890832507608961,-0.63085470309894209,8.7015668111283198,-5.9681575729893188E-2,-2.2725641948981612,37.801218655606327,-0.51381375835949106,-1.6760518440118752,12.828212504675539,-0.44934845931518785,-3.9069597764647672,null,-0.44934845931518785,-3.9069597764647672,null,false,true,{"$error":"#N/A"},10,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":203.240005},0.49699670184915745,7.6196767728818296E-2,8.9889048022904596,0.65390358146812944,-0.44044452195137368,33.582890498209693,1.246652066023779E-2,-4.0681071366463907E-2,9.9068611744092667,1.774003647167832,1.246140888082814,null,1.774003647167832,1.246140888082814,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":210.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},0.4730709167823085,0.47548258344894573,9.5944513560754405,0.79220316136086077,1.0281074994076096,34.721216052052426,2.5240377069307457E-2,0.79087802084184089,10.233712948523106,2.0061757601929187,3.1504526223033995,null,2.0061757601929187,3.1504526223033995,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":102731400},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},0.32376938557933954,0.47274131235764572,10.090632040760685,0.46937740654687132,1.439430360315189,36.491639942957413,-0.22309532147503061,-0.11913957762058146,10.315829762303048,0.99080409900778343,2.8283170789729866,null,0.99080409900778343,2.8283170789729866,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":208.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":208.44000199999999},0.17532861349903878,0.530653814845512,10.74182779639256,1.7396273407901952E-2,1.5288532546274212,37.02682639132432,-0.18568549410216803,-0.68199763461076379,10.264193150614714,2.6116287075232031E-2,1.7681342162795748,null,2.6116287075232031E-2,1.7681342162795748,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":208.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":207.85000600000001},8.7033156375480036E-3,0.45275919637724937,11.432971054385206,-0.46266364854510833,0.84859905258808999,36.103493390667651,2.8461763165611831E-2,-0.97370966937025383,10.039737522768784,-0.7867931851267389,0.67314158237344501,null,-0.7867931851267389,0.67314158237344501,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":205.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":206.520004},-0.13346307202490831,0.45137115157501712,12.264153304999631,-0.72912375105776861,4.1675206767538372E-2,35.691665283656839,0.33420659934787156,-6.7219546958084089E-2,9.3717754044537322,-1.0851560678564807,0.22619729410261985,null,-1.0851560678564807,0.22619729410261985,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":208.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},-0.27519361361946371,0.44113847859521244,13.094243023941335,-0.74220976598277566,-0.76068071366502632,36.214044370106706,0.35531353709270996,1.0990722812850331,9.3124776241100253,-1.2098626696484491,-0.58123209753369864,null,-1.2098626696484491,-0.58123209753369864,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":207.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":207.75},-0.41371109589836041,0.30741680027463086,13.956373611714572,-0.50335602189195738,-1.4763175952638654,37.185109797044184,1.0204840769209522E-2,1.183969226672043,8.6087955493510631,-1.2273210671999772,-1.5382040438632589,null,-1.2273210671999772,-1.5382040438632589,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},-0.51023997118459452,0.19120709755642473,15.01028918175858,-3.9792296979103581E-2,-1.5497631902708551,36.670887132911126,-0.36156149640581203,0.41520961340975843,8.5026011275024889,-0.84455829634851953,-1.6783596828109075,null,-0.84455829634851953,-1.6783596828109075,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-0.57027899981731189,0.11987461685457414,15.978104757970025,0.44683334476594494,-0.87937942776241707,35.525634739611505,-0.4919373150164762,-0.5792612685842774,8.3938674090365986,-0.2605598256319191,-0.74674745485611815,null,-0.2605598256319191,-0.74674745485611815,null,false,true,{"$error":"#N/A"},10,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":210.070007},-0.60791962950964817,0.11566802142520249,16.847056361188688,0.72295848508334393,0.34662678188937729,35.10237565304574,-0.31004927668101306,-0.91878330339831393,8.900129783191705,0.21029076429813581,0.75597538913751106,null,0.21029076429813581,0.75597538913751106,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":211.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":212.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":211.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":212.08000200000001},-0.64423938823716176,3.222202420790285E-2,17.826078571964125,0.61411767557007946,1.3780633849998398,35.658765345442681,-2.1551319413942449E-2,-0.70658955526468636,9.2967975393089919,0.2087709497451512,1.6902331899266587,null,0.2087709497451512,1.6902331899266587,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":211.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":212.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":211.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},-0.65435710383844325,-0.19432731910124487,18.951531294191284,0.1814057726801297,1.6539864935429385,36.483033564897916,0.20031780093916909,-0.28760195930920279,8.9710864937090999,-0.2648397677747899,1.599061312065267,null,-0.2648397677747899,1.599061312065267,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":211.679993},-0.59333832564065236,-0.44029471074620524,20.133588511521182,-0.33794598629235306,1.2314867612985754,36.667768484835136,0.29062481616225877,0.32398052212387818,9.1447020657804945,-0.85354061012375382,0.6584767367920964,null,-0.85354061012375382,0.6584767367920964,null,true,false,11,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":210.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":210.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},-0.4550857864663439,-0.66964126742027841,21.46940634656049,-0.72463282934010576,0.25665576846721255,36.077004724438822,0.18889493221536102,0.65588574204944061,9.3380077631775738,-1.2698498024078102,-0.73553152364869889,null,-1.2698498024078102,-0.73553152364869889,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":210.279999},-0.24481842849637647,-0.79091881851055901,22.925312456693327,-0.8052227406388105,-0.78345148679790177,36.196733424535779,-1.7053190788163336E-2,0.6044653156973816,9.1584295333245702,-1.2673932391975864,-2.0652575743369015,null,-1.2673932391975864,-2.0652575743369015,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},{"$f":"IF($A$8-$A673<=1,0,0.5*(1-$F$19)*(G673-G675)+$D$19*(1+$F$19)*H674-$F$19*H675)","v":3.5300805159390602E-3},{"$f":"IF($A$8-$A673<=2,0,($A$16/6.28)*(H673-H674))","v":-0.81555489472191756},24.533465767240507,-0.55921897378426932,-1.5376588409147933,37.034303885837758,-0.20685529991714119,9.2729665258791075E-2,8.8191749244069122,-0.8075682397946029,-3.0112656046249207,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q673,NA())","v":-0.8075682397946029},{"$f":"IF(OR($R$17=2,$R$17=3),R673,NA())","v":-3.0112656046249207},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":209.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":210.270004},0.25961431745862118,-0.81374932018217672,{"$f":"SUMSQ(OFFSET(H674,0,0,$A$16,1))+SUMSQ(OFFSET(I674,0,0,$A$16,1))","v":26.017473141930548},{"$f":"IF($A$8-$A674<=1,0,0.5*(1-$F$20)*(G674-G676)+$D$20*(1+$F$20)*K675-$F$20*K676)","v":-7.6394097737024214E-2},{"$f":"IF($A$8-$A674<=2,0,($A$16/6.28)*(K674-K675))","v":-1.8439502676251358},{"$f":"SUMSQ(OFFSET(K674,0,0,$A$16,1))+SUMSQ(OFFSET(L674,0,0,$A$16,1))","v":37.221974461480073},{"$f":"IF($A$8-$A674<=1,0,0.5*(1-$F$21)*(G674-G676)+$D$21*(1+$F$21)*N675-$F$21*N676)","v":-0.23597241480840159},{"$f":"IF($A$8-$A674<=2,0,($A$16/6.28)*(N674-N675))","v":-0.71697296256188214},{"$f":"SUMSQ(OFFSET(N674,0,0,$A$16,1))+SUMSQ(OFFSET(O674,0,0,$A$16,1))","v":8.8490120648108768},{"$f":"IF(J674=0,0,H674+SQRT(M674/J674)*K674+SQRT(P674/J674)*N674)","v":3.062114627315618E-2},{"$f":"$A$16/12.57*(Q674-Q676)","v":-2.9387287435066183},null,3.062114627315618E-2,-2.9387287435066183,null,{"$f":"AND($R674>0,$R675<0)","v":false},{"$f":"AND($R674<0,$R675>0)","v":false},{"$f":"IF(W674,MATCH(TRUE,OFFSET(W674,1,0,$A$8-$A674,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X674,MATCH(TRUE,OFFSET(X674,1,0,$A$8-$A674,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W674,MATCH(TRUE,OFFSET(X674,1,0,$A$8-$A674,1),0),IF(X674,MATCH(TRUE,OFFSET(W674,1,0,$A$8-$A674,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},0.51513160399582469,-0.67809783964336567,26.984523605253369,0.50260628629726845,-1.3354735400467905,35.427449104223143,-1.0842904563970579E-2,-0.82254927913994069,8.2921660106084847,1.0850121927121597,-1.7209673766868936,null,1.0850121927121597,-1.7209673766868936,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":209.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":210.240005},0.72805432564384154,-0.49456924014265086,27.876100616027323,0.92194497787196072,-0.31591013088340736,34.094871769873826,0.24743756908597081,-0.30096126201500645,7.6886076765674698,1.877612161567066,-1.9302543724267204E-2,null,1.877612161567066,-1.9302543724267204E-2,null,false,true,{"$error":"#N/A"},7,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},0.88334906704863392,-0.27937904107242567,28.738007884103631,1.0211407589693506,0.84686384678296411,33.751657831048419,0.34193940535868284,0.46015169333784317,7.6702636630809229,2.1666401889598723,1.539358134733585,null,2.1666401889598723,1.539358134733585,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":208.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":209.279999},0.97107408594537559,-5.5457945861107846E-2,29.278298959510046,0.75522551107949987,1.6984255054396729,34.405294102099923,0.19745177365060007,0.81807990523388674,7.507557732681545,1.8897438102977679,2.0383507888236201,null,1.8897438102977679,2.0383507888236201,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":206.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":208.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":206.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},0.98848788094576345,4.8973751166139119E-2,29.769827611031417,0.22191990237144255,1.6667972034030241,34.79123603131918,-5.942531659284038E-2,9.3796489695314261E-2,7.2082150137035947,1.1991536012798141,1.5254961592389811,null,1.1991536012798141,1.5254961592389811,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":205.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0.97311012307959577,0.23776782850976522,30.368871825831999,-0.30145441949710705,1.1504291098639388,34.450813294353736,-8.887741435716906E-2,-0.51695749700134352,7.2395636659236811,0.60864033952212271,0.84925606683490307,null,0.60864033952212271,0.84925606683490307,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":205.490005},0.89845102492752948,0.47857564086396787,31.103190992155305,-0.66268915999438383,0.28843192256337014,34.084524866793444,7.3447239701252803E-2,-0.52494187949985593,7.3282491845518472,0.24037926519811453,0.2615355532066258,null,0.24037926519811453,0.2615355532066258,null,true,false,9,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":204.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":202.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":204.199997},0.74817827369624357,0.70133251584330258,31.964854421443626,-0.75325678367928206,-0.69881440419233121,35.034034348294171,0.23827898986420759,-1.1741430343075844E-2,7.4838687513365736,7.4882901516386102E-2,-7.3379480714472714E-2,null,7.4882901516386102E-2,-7.3379480714472714E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":204.91000399999999},0.52795986372144654,0.92397167291357163,33.011875837516428,-0.53382906076289005,-1.3474429285445177,37.241114778099984,0.24196579899193341,0.75629231550350595,7.4618589442682648,7.6004170007750199E-2,-1.513841414449287E-2,null,7.6004170007750199E-2,-1.513841414449287E-2,null,false,true,{"$error":"#N/A"},12,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":206.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":204.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},0.23783275842658505,1.1238385600359706,34.102474411577461,-0.11073198119991146,-1.3807232492672303,39.318394192333741,4.4900119238325265E-3,1.1382761907489196,7.2348843700431749,0.1210019051454322,8.2270315046490017E-2,null,0.1210019051454322,8.2270315046490017E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":204.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":206.779999},-0.11505254942470977,1.1186972197304899,34.81505657513037,0.32281511906999893,-1.0741914998814588,40.906134403219824,-0.35292871197132825,0.26425999423193336,6.2341420962421559,8.5518663297563968E-2,0.12845474902793402,null,8.5518663297563968E-2,0.12845474902793402,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":206.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":204.759995},-0.46632347642008365,0.99553105424030708,35.236815102391006,0.66011125003277704,-0.33758297791933373,41.577879671643935,-0.43590635016015533,-0.945406773422237,6.1043574568768193,6.9295012138713225E-2,0.72504605973082115,null,6.9295012138713225E-2,0.72504605973082115,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":205.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},-0.7789202274515401,0.86905169993841258,35.57470880278553,0.76611230509944783,0.78248369021285757,42.609804634950223,-0.13904862330557288,-1.1478791526323877,5.5141186032771969,4.7848535335074313E-3,1.8431486626716431,null,4.7848535335074313E-3,1.8431486626716431,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":208.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":206.5},-1.0518024612322017,0.65973248591629219,35.833619503750079,0.52041242637261054,1.6821528879554997,45.769472052958847,0.22138543062099691,-0.35356852869916577,4.3633926047373732,-0.38639643640210791,2.4254308644996896,null,-0.38639643640210791,2.4254308644996896,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":206.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-1.2589584618099174,0.25105205647438567,35.996471317526954,-7.7835804454163826E-3,1.718503334589959,48.716809087320868,0.33240594863253498,0.4312353948329104,4.2620437535768083,-1.1536340809556205,1.6504295137105311,null,-1.1536340809556205,1.6504295137105311,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},-1.3377888075428745,-0.30339535665111306,36.37067764862455,-0.54739362750666354,0.86044383260823443,49.513327098985684,0.1969980346550011,0.58645002704761895,4.0443475459821752,-1.9107797347401629,4.4866789746545351E-2,null,-1.9107797347401629,4.4866789746545351E-2,null,true,false,10,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":203.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":205.720001},-1.242522665554425,-0.75336978688575906,36.791874994108035,-0.81757299094564917,-0.2055918904482445,49.955167763208848,1.2852726162048744E-2,0.53490558009576872,4.0416629165558948,-2.1909290303226894,-1.6671081854986993,null,-2.1909290303226894,-1.6671081854986993,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":204.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":204.970001},-1.0059645524722967,-1.1321118629013505,37.069409012530613,-0.75301713734490039,-1.2380288956137444,50.487773119372235,-0.15510762598802266,4.8540134320955414E-2,4.5286499010372685,-1.9389785120958667,-2.9423838336458084,null,-1.9389785120958667,-2.9423838336458084,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":204.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":205.009995},-0.65048142752127258,-1.3137821489551662,36.883226607279497,-0.36427606412218461,-1.6529047451180383,51.161021180494615,-0.17034922816480266,-0.22848673219781812,5.1479662753330997,-1.1431515357367568,-3.0983888953515129,null,-1.1431515357367568,-3.0983888953515129,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":206.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},-0.23795383274935034,-1.2806310892404464,36.749536521753924,0.15473602584487944,-1.2599682744786354,52.952536888941381,-9.8604394254687769E-2,-5.6252367297256876E-2,5.3089688769474952,-8.9690272649476155E-2,-2.506318082383185,null,-8.9690272649476155E-2,-2.506318082383185,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":208.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":207.970001},0.16416432927214986,-1.2608744320244156,37.023529878091537,0.55036606403117094,-0.63294748313280313,55.708913501539129,-8.0941150923349109E-2,-0.25806022792984912,6.958057940742937,0.8041858849916691,-1.6146921292334644,null,0.8041858849916691,-1.6146921292334644,null,false,true,{"$error":"#N/A"},9,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":207.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":205.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},0.56007890092781643,-1.1501655216514635,37.045067150913667,0.74911157373487114,0.21307196974063836,56.533642595488502,8.9760646623519846E-5,-0.36532042139102983,7.5198150085918645,1.4855306421283556,5.2204036273595905E-2,null,1.4855306421283556,5.2204036273595905E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":209.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":207.449997},0.92123087472637599,-0.74160836949398923,37.15658383009648,0.68220697523631069,1.3957566903321548,57.168047936795141,0.11480037296340688,0.39086708966964662,7.5024033476464647,1.8190198882149013,1.7769842722113633,null,1.8190198882149013,1.7769842722113633,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},1.1540959027474886,-0.32504117114084252,37.672381024493227,0.24393937447201408,1.9445951457603605,57.836207990447811,-7.9318931928621661E-3,0.63940308128572476,7.8825312940697554,1.4527204053304006,2.1599564808070166,null,1.4527204053304006,2.1599564808070166,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":209.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":209.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},1.2561588304857132,2.4817866009723639E-2,38.338530038332173,-0.36666350129673919,1.5338176228587488,59.053061655554266,-0.20870446071657975,1.0965857395124895E-2,8.6111397545548485,0.70218527313005952,1.3913392672039273,null,0.70218527313005952,1.3913392672039273,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},1.24836602055866,0.42353075089310277,38.954634486372626,-0.84828223487438636,0.57314110504560511,60.051063545701879,-0.21214773993864897,-0.56464422741740672,8.6472163064528758,9.518775714319061E-2,0.25886205250427419,null,9.518775714319061E-2,0.25886205250427419,null,true,false,9,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":208.970001},1.1153773647782257,0.80860722953136277,39.448628434921112,-1.0282485418587064,-0.64386668992411,60.278535733971012,-3.4849452529583241E-2,-0.6598208516830073,8.9466965844604047,-0.17227145630760876,-0.59249740787387695,null,-0.17227145630760876,-0.59249740787387695,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":208.970001},0.86147469470537774,1.1646977262213873,39.908533661130406,-0.82607440122253584,-1.6063682227671789,59.90685328462942,0.17233429489888105,-7.2151382042237408E-2,9.2841519731822739,-6.7507042855745727E-2,-0.79195862044925314,null,-6.7507042855745727E-2,-0.79195862044925314,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":210.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":209.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},0.49575960867186208,1.4061601098445444,40.414596961610812,-0.32167477927364163,-2.0185095150661625,59.189859214132362,0.1949898288601436,0.60459069359977902,9.3208586496989234,0.20011316454112291,-0.60840070833904802,null,0.20011316454112291,-0.60840070833904802,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},5.42253341806751E-2,1.4245066888893247,40.991161326375511,0.31213720845713344,-1.8463393070370837,58.686037009307555,5.1483510698129564E-3,0.54306911835712979,9.9242168941666158,0.4302389500966099,-0.27576574083214284,null,0.4302389500966099,-0.27576574083214284,null,false,true,{"$error":"#N/A"},11,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":209.240005},-0.39306976613057287,1.2377298755288029,41.6341012859437,0.89188775086677774,-1.0650720575602712,58.658606198787894,-0.1653753520943258,-0.19302428303077196,10.50878318479851,0.58249300973221463,0.47017588547321554,null,0.58249300973221463,0.47017588547321554,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":207.779999},-0.78171694704661698,0.96713596754126363,42.545517772584212,1.2263203769407029,0.27887708010343315,58.459098786181301,-0.1047657272226634,-0.69468957250161445,10.566128397849059,0.60355771820961168,1.7513240426479202,null,0.60355771820961168,1.7513240426479202,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":208.009995},-1.0853976408545738,0.66542485683274144,43.493900585493506,1.1387529737882249,1.749890817214327,57.964266005103212,0.11336679854284354,-0.41639289035662741,11.298024935816535,0.28698746571229866,2.6291320620160246,null,0.28698746571229866,2.6291320620160246,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":206.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":208},-1.2943410459000546,0.17049469523313765,44.356996695693695,0.58928725718292618,2.3875814111489277,55.812725168920842,0.24411416611482456,-0.11437498030267031,13.802848163686864,-0.49714944259460625,2.2003096536438624,null,-0.49714944259460625,2.2003096536438624,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":204.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":206.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":203.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},-1.3478763802032598,-0.45325394472697345,45.376915968490778,-0.1604133059178372,1.9297927033934692,53.989910026844719,0.28002790992986304,1.8596841362730605E-2,14.342036719195224,-1.365422035264773,1.0190483224260976,null,-1.365422035264773,1.0190483224260976,null,true,false,20,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":203.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":204.020004},-1.2055546415589902,-0.92171741207568691,46.320189921315666,-0.76636821478338657,0.94579268135323435,55.276967151305186,0.27418850174196563,0.55214843653523304,16.310004269197655,-1.8800440599097741,-0.36629552476059196,null,-1.8800440599097741,-0.36629552476059196,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":204.5},-0.91613537416722446,-1.2448528446490457,47.536718401604915,-1.0633471167283022,-0.33554714490053322,55.910312719718874,0.10081389266990243,0.87356322937352548,18.827809849128506,-2.0058939059095753,-1.750134039153763,null,-2.0058939059095753,-1.750134039153763,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":203.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":203.949997},-0.52525158094742408,-1.3533552092536063,49.341610703668039,-0.95798531322953473,-1.3620802312156861,55.755316178818809,-0.17348496135338459,0.78462338912345975,18.50045851773422,-1.649827322597742,-3.0506424441787887,null,-1.649827322597742,-3.0506424441787887,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},-0.10029804524179164,-1.4161214068922432,51.620000567336618,-0.53029212062780928,-2.0916732829418931,56.27657783054876,-0.41985670553815096,-0.25680341655792954,18.587382480965193,-0.90593466230143527,-3.959985377146086,null,-0.90593466230143527,-3.959985377146086,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":203.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},0.34436407652237278,-1.3608985092165362,53.602699051552165,0.12649329021594524,-2.0861062653937439,56.268188589712828,-0.33922043273896108,-1.24374664510129,19.856665365527213,0.26750145356862665,-3.2752939404029564,null,0.26750145356862665,-3.2752939404029564,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":206.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":207.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":206.25},0.77168620841636515,-1.0211718410240092,55.134289914288473,0.78153065754958084,-0.95784353946811307,55.12651578955839,5.1316013822844009E-2,-0.79515425278763507,18.536077692978818,1.5829161472348798,-1.4388528027256806,null,1.5829161472348798,-1.4388528027256806,null,false,true,{"$error":"#N/A"},21,14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":207.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},1.092334166497904,-0.74491063245495481,57.107363610233293,1.0822935289425684,0.26384441003813081,55.240822614460519,0.30099444919816143,-0.15952961777923477,18.052229353348178,2.3260236951118847,0.44630178798154896,null,2.3260236951118847,0.44630178798154896,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":205.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":205.520004},1.3262361050887599,-0.39439103210950888,59.264454264521582,0.99944638419059528,1.4431943993963776,55.182095168733284,0.35108674918084115,0.65024783613040671,18.581744090508018,2.4872351337479701,2.0204852449566677,null,2.4872351337479701,2.0204852449566677,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":206.020004},1.4500748891711457,3.195223481046193E-2,61.650215763748733,0.54628334278013269,2.1816014470658862,54.783827563879356,0.14690892863589344,1.0563737229122321,18.503721375057133,2.0455230213654811,2.3593514762061929,null,2.0455230213654811,2.3593514762061929,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":202.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":205.11999499999999},1.4400418874406606,0.34775673154851583,64.280787105563832,-0.13873951159855558,1.8616637347932232,52.704037881056266,-0.18479242035854745,0.2135558831488002,17.731689244364535,1.2173601572927044,1.5332555624775717,null,1.2173601572927044,1.5332555624775717,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":203.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":202.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":203.240005},1.3308462737344267,0.67870329487428938,67.156293998618892,-0.72330192432362772,0.86739840375415367,51.731682533515539,-0.25184896766727072,-0.77452058888665798,18.827451428032948,0.56267061856988887,0.62573668233838164,null,0.56267061856988887,0.62573668233838164,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":203.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":203.11999499999999},1.1177334391438998,1.05284828096875,70.675417375515565,-0.99566502310243199,-0.32989102845822238,52.68156086149628,-8.6495027568601057E-3,-0.87974917759622262,18.294965795402778,0.25370903627555053,0.27026410063926193,null,0.25370903627555053,0.27026410063926193,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":204.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":203.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},0.78713907891971224,1.4089481232468501,74.040383966546003,-0.89207924016655016,-1.3228825882285109,52.341467334709691,0.26759173900835381,-2.5037691653557368E-3,18.101032558371625,0.16939511372021596,0.42935332415086253,null,0.16939511372021596,0.42935332415086253,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":81052500}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":203.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":203.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":204.55999800000001},0.34472936822020123,1.6373117820255554,76.599666124411385,-0.47669410746279772,-1.8565548333186443,51.849988392715666,0.26837792252627551,0.96689320781280919,18.337707266444653,8.3848049023774407E-2,0.58169437690869674,null,8.3848049023774407E-2,0.58169437690869674,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":204.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":204.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},-0.16938653133582315,1.626778367242335,79.258547148991894,0.10626411019925663,-1.8621695953853121,51.454454709153893,-3.5226544726946585E-2,0.93716378184948113,17.785108623888288,-0.10045345050860113,0.60983131598154694,null,-0.10045345050860113,0.60983131598154694,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":204.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},-0.68019493864991643,1.461242764874489,81.789493895430681,0.69098536315024472,-1.1193185709383164,51.556204366605265,-0.32949597222768368,0.11569355321775933,16.986107012318573,-0.28174686686334149,0.64192490551701797,null,-0.28174686686334149,0.64192490551701797,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":203.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},-1.139025166820506,1.0942750327365942,83.692216687015943,1.0424513944248761,9.818446442624985E-3,52.627871719935676,-0.36582374793806011,-1.0448152866200788,18.362915190659052,-0.48373243260300336,0.66972903692513452,null,-0.48373243260300336,0.66972903692513452,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":203.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},-1.4826275270997966,0.53459330799185845,85.848993608096833,1.0393684022418919,1.0616254969250272,52.73942768879472,-3.7751747939355318E-2,-1.640010092514449,17.854468633313409,-0.68519666998078732,0.97423410995103144,null,-0.68519666998078732,0.97423410995103144,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":202.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":201.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},-1.6504898258092402,-1.3776498160145851E-2,88.004355793199181,0.70601799620743333,1.9304216931274898,52.721309104378378,0.47721142111018167,-0.61978316957427437,15.361110788360474,-0.90465713231045042,1.4521606462405594,null,-0.90465713231045042,1.4521606462405594,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":203.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":201.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":202.5},-1.6461640053869544,-0.50559657328117613,90.293931792786054,9.9865584565401511E-2,2.242078566033324,51.233480837011619,0.67182333635650382,1.2630844894850084,14.957523334975498,-1.2975028080850106,1.0055964166101048,null,-1.2975028080850106,1.0055964166101048,null,true,false,19,{"$error":"#N/A"},7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":201.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":202.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":199.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":202.759995},-1.4874066813766651,-1.1432737318740607,93.514971017020528,-0.60414708516906235,1.3229496984492715,48.057738458977084,0.27521480665821113,1.6799135753314041,13.139494234549444,-1.817340098472642,-0.63170925738092043,null,-1.817340098472642,-0.63170925738092043,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":197.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.53999300000001},-1.12841872956821,-1.7089546809246077,96.785411766203055,-1.0195532904821336,-0.22093782852261035,47.479250898247834,-0.25227805599584979,0.61828845027012258,11.511676284780382,-1.9295201559244615,-2.5092016090682701,null,-1.9295201559244615,-2.5092016090682701,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},-0.59180695975788311,-2.0088837526727006,98.909668489903453,-0.95017881232603396,-1.5464217707238577,47.733245084961112,-0.44642062938066829,-0.73031738269721791,14.078568633656873,-1.4203108302087335,-3.6137349338928328,null,-1.4203108302087335,-3.6137349338928328,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":199.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.39999399999999},3.8982538581344928E-2,-1.9991594190656963,100.71616724361884,-0.46460237631874263,-2.1052463625086517,45.044746784967735,-0.21710097121374183,-1.2101147469563542,13.937115874809907,-0.35248694462505381,-3.4408972270626887,null,-0.35248694462505381,-3.4408972270626887,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},0.66671859616797358,-1.7486304772155308,102.09705743275549,0.19644498150897416,-1.7853785234706374,41.310660634625172,0.16287505933055346,-0.56112410542409996,13.508326444500575,0.85092157574291194,-2.5354907044829589,null,0.85092157574291194,-2.5354907044829589,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":200.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":199.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":200.429993},1.2157885660136503,-1.4605558503034644,102.59454207095852,0.75705383787875435,-1.0341328378143002,39.037309621494131,0.33906802843372086,0.18996881708416288,14.470760810955683,1.810116962583846,-1.3637578287459799,null,1.810116962583846,-1.3637578287459799,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":198.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":199.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":199.779999},1.6744031030089381,-1.0495478476779632,102.5738252997093,1.0817715489524447,0.10961763384200782,38.512112793905892,0.2794178198692937,0.75331784559787673,15.104519047502606,2.4444774835104517,-8.5202897154978821E-2,null,2.4444774835104517,-8.5202897154978821E-2,null,false,true,{"$error":"#N/A"},20,12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"IF($A$8-$A737<=1,0,0.5*(1-$F$19)*(G737-G739)+$D$19*(1+$F$19)*H738-$F$19*H739)","v":2.0039611271798186},{"$f":"IF($A$8-$A737<=2,0,($A$16/6.28)*(H737-H738))","v":-0.53324271455759098},102.59331986766003,1.0473516119260542,1.2595595045343035,39.140012392315626,4.2876016351560381E-2,0.68280530578897913,14.951858707653388,2.6672387579506944,0.57392549895358358,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q737,NA())","v":2.6672387579506944},{"$f":"IF(OR($R$17=2,$R$17=3),R737,NA())","v":0.57392549895358358},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},2.1713993395509021,-0.13904811946623138,{"$f":"SUMSQ(OFFSET(H738,0,0,$A$16,1))+SUMSQ(OFFSET(I738,0,0,$A$16,1))","v":102.57343655513014},{"$f":"IF($A$8-$A738<=1,0,0.5*(1-$F$20)*(G738-G740)+$D$20*(1+$F$20)*K739-$F$20*K740)","v":0.65184992750228288},{"$f":"IF($A$8-$A738<=2,0,($A$16/6.28)*(K738-K739))","v":1.5978461608149799},{"$f":"SUMSQ(OFFSET(K738,0,0,$A$16,1))+SUMSQ(OFFSET(L738,0,0,$A$16,1))","v":37.210814395754475},{"$f":"IF($A$8-$A738<=1,0,0.5*(1-$F$21)*(G738-G740)+$D$21*(1+$F$21)*N739-$F$21*N740)","v":-0.17152484966617909},{"$f":"IF($A$8-$A738<=2,0,($A$16/6.28)*(N738-N739))","v":-0.57970231242146064},{"$f":"SUMSQ(OFFSET(N738,0,0,$A$16,1))+SUMSQ(OFFSET(O738,0,0,$A$16,1))","v":15.179939507835346},{"$f":"IF(J738=0,0,H738+SQRT(M738/J738)*K738+SQRT(P738/J738)*N738)","v":2.4980275043723559},{"$f":"$A$16/12.57*(Q738-Q740)","v":0.73236447198589372},null,2.4980275043723559,0.73236447198589372,null,{"$f":"AND($R738>0,$R739<0)","v":false},{"$f":"AND($R738<0,$R739>0)","v":false},{"$f":"IF(W738,MATCH(TRUE,OFFSET(W738,1,0,$A$8-$A738,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X738,MATCH(TRUE,OFFSET(X738,1,0,$A$8-$A738,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W738,MATCH(TRUE,OFFSET(X738,1,0,$A$8-$A738,1),0),IF(X738,MATCH(TRUE,OFFSET(W738,1,0,$A$8-$A738,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":195.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":196.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":193.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":193.55999800000001},2.2150604490632988,0.40456085076479159,102.81824234542248,0.15012623300637917,1.5780200506157869,34.5661859835268,1.0501676434159557E-2,-1.0841615434564724,18.217387249959796,2.3065265818583671,1.4012898904132929,null,2.3065265818583671,1.4012898904132929,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":195.08999600000001},2.0880283419231542,1.1794282458074072,102.46164194805877,-0.34537206288697797,1.4512553637190957,32.409960985287256,0.35092840107949191,8.7599485215533124E-2,17.240718163211561,2.0377364337292216,2.0584564913178753,null,2.0377364337292216,2.0584564913178753,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":193.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":195.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":192.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":195.53999300000001},1.7176878727396283,1.6650322839491551,100.74265267696396,-0.80106624709477403,0.34405852680278137,30.401781908729774,0.32342216272181451,0.68956384549102068,21.149310813544897,1.4258158857336125,1.8676028864022567,null,1.4258158857336125,1.8676028864022567,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":190.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":189.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.199997},1.1948677355795936,1.932950075894275,99.317042939279162,-0.90910062451084739,-1.1080978411197508,30.326333875619738,0.10689911523763401,0.54484758867043326,23.035775253172112,0.74399652893593693,1.6233115185162816,null,0.74399652893593693,1.6233115185162816,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":194},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.320007},0.5879214117487912,2.2611628970644748,98.275093263622097,-0.56115790239924557,-1.7215113261961588,28.984151705359274,-6.4183027604882037E-2,0.67096280152119225,23.139367077336715,0.25202747162979422,1.5151345221917194,null,0.25202747162979422,1.5151345221917194,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":193.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":193.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.779999},-0.12208373792945393,2.2784077687055007,96.863913240361597,-2.0603345973651654E-2,-1.8921661720578362,26.195928784222964,-0.27486534728253642,-7.0457737384615915E-2,26.385320025166152,-0.27625476045154618,0.95232259457637081,null,-0.27625476045154618,0.95232259457637081,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":191.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":192},-0.8375037773029812,1.949155146993564,95.426105401011455,0.57353683205250894,-1.5725958447563246,22.797730213328492,-0.25274161774376702,-1.1978657883799666,30.575277818352536,-0.70023457556770152,0.76897030642447572,null,-0.70023457556770152,0.76897030642447572,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":193.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":193.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":191.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":192.08999600000001},-1.4495384934589604,1.5970069677314447,94.105396446150607,1.0673319273059949,-0.24322795365917332,21.131970011632664,0.12338823980754249,-0.83773192767257187,29.401274753705639,-0.87478951114279524,1.1158128100442646,null,-0.87478951114279524,1.1158128100442646,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":191.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":193.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":191.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":192.88000500000001},-1.950998681326634,0.9126558604577153,92.933972697648699,1.1437055047549753,0.93869830365086204,21.093423614654114,0.38643606509673006,-0.21992639828212363,30.833139467408131,-1.1835324131554845,0.93320756734689292,null,-1.1835324131554845,0.93320756734689292,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":188.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":189.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":187.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":189.779999},-2.2375726215103566,-8.4564886658113514E-2,92.136748200690747,0.84895423740860465,1.4200132956015512,19.391471803917298,0.45549295415731689,2.8295459946771233E-2,32.861597176151101,-1.5760778622556155,6.0353818800768497E-2,null,-1.5760778622556155,6.0353818800768497E-2,null,true,false,16,{"$error":"#N/A"},8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":186.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":186.63000500000001},-2.211019247099709,-1.1392615769586945,91.223874763610908,0.40307006258971756,1.3033347911630457,16.854854026022782,0.44660817973403072,0.17100016438410209,32.778065169649928,-1.7700533692330067,-0.58023502330464305,null,-1.7700533692330067,-0.58023502330464305,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":182.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":181.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":182.86000100000001},-1.8532911119346789,-1.8317222129470478,89.436126351224715,-6.1770618354788365E-3,1.2396224781453091,15.662693145796473,0.39291412811742266,1.0562449282923543,33.889631353540523,-1.6140102373718985,-0.6328168294372829,null,-1.6140102373718985,-0.6328168294372829,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":186.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":188.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":185.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":185.270004},-1.2781303370693058,-2.164369306716845,87.106350298668161,-0.39541851997310595,1.0890090986675856,15.365414061287044,6.1253220633623373E-2,1.7346657364209896,35.00413336229397,-1.4053756570860385,-1.2391028830259756,null,-1.4053756570860385,-1.2391028830259756,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":183.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":185.429993},-0.59851837476021641,-2.4153931187614179,84.849178674878459,-0.73736737695472787,0.24910062178076095,15.56867086978991,-0.48343182060256745,0.59790950300883161,33.093324596742924,-1.2162848600705662,-2.4338561305184605,null,-1.2162848600705662,-2.4338561305184605,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":185.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":186.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":185.41999799999999},0.1599150645308689,-2.3137578487011266,83.065269250858051,-0.81558497219388681,-0.49865079737814932,15.463877127146983,-0.67117540454734059,-0.79513815059055937,34.830276091376916,-0.62659949510421287,-2.9111961903680306,null,-0.62659949510421287,-2.9111961903680306,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":190.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":191.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":187.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":187.949997},0.88643502902302274,-1.7927464432672024,81.58080730605603,-0.65900862181714792,-0.72008591575580494,15.202546738757324,-0.42150202526190494,-1.0612063681467174,38.234719560014824,0.31339371796028637,-2.5448596702012227,null,0.31339371796028637,-2.5448596702012227,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":190.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":191.60000600000001},1.4493574122089243,-1.2206602924364403,80.141617938616349,-0.43290164426982514,-0.96434463678347515,14.820950489809224,-8.8283225663835674E-2,-0.88148714567122266,37.146962055838458,1.2030873105420945,-2.0501085030302564,null,1.2030873105420945,-2.0501085030302564,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":191.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":191.300003},1.8326447440339666,-0.75238570297874574,78.259312991270647,-0.13009742831981391,-1.3391116336311903,14.031872016276978,0.18850373807692825,-0.67628994923667407,40.306278729895368,1.9128380206817548,-0.816180621348083,null,1.9128380206817548,-0.816180621348083,null,false,true,{"$error":"#N/A"},11,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":191.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":189.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":190.16000399999999},2.0688938547692928,-1.7020706594751856E-3,76.020382626466358,0.29038362464037992,-0.81848329148882248,12.71053591998581,0.40085878213724391,0.7317475489246027,43.706721593163749,2.4915805046966106,1.2701360703964066,null,2.4915805046966106,1.2701360703964066,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":192.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":194.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":191.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},2.069428304956368,0.83461473283601573,73.595214453738748,0.5473873781678702,0.18373711549584235,12.371789502437442,0.17109005177491865,1.8367502501396047,43.771924838801489,2.425807541199025,1.950217033178242,null,2.425807541199025,1.950217033178242,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":190.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":193.720001},1.807359278845859,1.2029190807290819,70.970978027750391,0.4896939239021757,0.3415553083116758,12.061879899712274,-0.4056495267689173,0.185191555427792,43.051099194873025,1.693299984452469,0.72644642380375035,null,1.693299984452469,0.72644642380375035,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":190.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":187.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":189.11000100000001},1.4296426874969272,1.4099808008176697,69.172483695159087,0.38244555709230948,0.26642130517119622,11.772054453407421,-0.463799675173244,-1.9555835252263618,48.240120437139957,1.2000961358464999,0.35868981344966683,null,1.2000961358464999,0.35868981344966683,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":189.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":191.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":187.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},0.98690871604017893,1.8229606642132632,67.95275660940122,0.29878926726855387,0.77159597118912682,11.578539624106206,0.15025355174783372,-1.5633261023095582,48.153692719098757,1.2367284070918119,1.4972241212090081,null,1.2367284070918119,1.4972241212090081,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":190.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":188.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":190.199997},0.41449906747721421,1.9875225153019616,66.120030600082956,5.6508132315168047E-2,0.84200322547010065,10.916712374602128,0.64113794787303502,-2.8640385478047373E-2,46.419595348721032,0.97465958809338427,3.0245435639623133,null,0.97465958809338427,3.0245435639623133,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":189.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":190.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},-0.20958300232760174,2.0008508628402439,64.503883193031328,-0.20788088048244358,0.66862699320346508,10.217955112175646,0.6501310289131419,1.8104124212818116,52.771980739811319,0.29572304691195028,3.8069213981166619,null,0.29572304691195028,3.8069213981166619,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":189.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":190.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":190.520004},-0.83785017325943834,1.7510698579392576,62.622192533457692,-0.41782975634833164,8.9090091260055154E-2,9.8529332596102446,8.1661528630653013E-2,2.0648981669375854,56.141414342003898,-0.92626604185692962,2.2520678138427068,null,-0.92626604185692962,2.2520678138427068,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":188.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":184.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":186.69000199999999},-1.3876861086523653,1.1199270838053161,60.711614700254799,-0.44580404500398896,-0.96824621890712548,10.172617764659538,-0.56671649578774885,-5.991761899518977E-2,52.451852559960962,-2.0969270518043719,-0.15325853953964336,null,-2.0969270518043719,-0.15325853953964336,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":185.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":181.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":185.64999399999999},-1.7393432129672346,0.67442904593809416,59.47599135024911,-0.14177473226715154,-1.0675723904260483,9.6363529842789717,-0.54790236342325926,-1.3596643535161537,58.908144431463185,-2.3416906628570708,-1.3894775015142771,null,-2.3416906628570708,-1.3894775015142771,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":190.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":186.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},-1.9511139333917962,0.18779375956756292,58.052422977028172,0.19344299832662765,-0.6707046910119403,8.8356031509369952,-0.12096775641918694,-1.4871196870859698,61.945221845721186,-2.000604059703706,-1.030564901201505,null,-2.000604059703706,-1.030564901201505,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":188.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":187.80999800000001},-2.0100811738960109,-0.24613551929215502,56.116676857058792,0.40404427130437692,0.19311008733571072,11.382069115312344,0.34598782532580757,-7.0956906398935135E-2,60.656124545770133,-1.4684040531553477,0.19911701508177057,null,-1.4684040531553477,0.19911701508177057,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":189.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":193.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":191.929993},-1.9327946208382742,-0.81429699314943482,54.085154829217188,0.34340770388096375,0.74233235272416276,14.150803494638907,0.36826829393507321,1.0975630141351662,65.168710840421397,-1.3528940192985601,0.88720467602381214,null,-1.3528940192985601,0.88720467602381214,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":194.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":188.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":188.83000200000001},-1.6771053649893517,-1.2835247380347197,52.467530827155514,0.11031534512557661,1.1078147338505817,14.142952730428648,2.3633507496630957E-2,1.5440137067702664,64.885287479470108,-1.5935490971342405,0.59414198022784193,null,-1.5935490971342405,0.59414198022784193,null,true,false,6,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":193.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":194.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":191.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},-1.2740785972464497,-1.5613019434573416,51.319712788253966,-0.23753848130350608,1.2202986934850828,14.036884635895477,-0.46118679642923271,0.94303507219999771,63.299219250675549,-1.9105021581795261,-1.5028392911666444,null,-1.9105021581795261,-1.5028392911666444,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.11000100000001},-0.78382978700084438,-1.9478320266582063,49.970032335659305,-0.62071227105782212,0.34012395135298895,14.132169451635816,-0.75729980910003203,-1.3246322481090502,63.403693026898182,-1.9669673317074392,-3.8341807917641084,null,-1.9669673317074392,-3.8341807917641084,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":195.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":191.91999799999999},-0.17221053063016756,-1.965942470833784,47.653819992750392,-0.72751119178266066,-0.35103923147659855,14.893883683528427,-0.34136528319379023,-2.0906062073623026,61.258424377576702,-0.96596766368129006,-3.3400589319854759,null,-0.96596766368129006,-3.3400589319854759,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":195.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":193.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":194.050003},0.4450954052116407,-1.537012551460152,45.687802778810131,-0.6172848730990087,-0.4360954324391127,15.01573221265812,0.31508506591797281,-0.34174085233423906,56.891528986611718,0.44281529591630292,-0.55004667522714212,null,0.44281529591630292,-0.55004667522714212,null,false,true,{"$error":"#N/A"},5,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":198.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":198.820007},0.92771734637012848,-0.92069758105158117,44.877857809881007,-0.4803509073131273,-0.31232826387597312,14.636883422255854,0.42239169355092387,1.9405451417561275,57.922178629368915,1.1332593750715816,1.196611587073789,null,1.1332593750715816,1.196611587073789,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},1.216816386820325,-0.45287804080501343,45.009908183296872,-0.38227983245607172,-0.5853813642302047,15.11836305652043,-0.18693948096050017,1.9642805931012288,55.051153046622311,0.78851963129656177,0.73460672907035751,null,0.78851963129656177,0.73460672907035751,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":200.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":201.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":201.020004},1.3590200916330992,9.0669163206843345E-2,45.288198428321671,-0.19847008408778744,-0.61327054069104059,15.326992341060953,-0.80372358719428605,0.33966730722725103,52.138694348354534,0.38118899259570516,-0.34678500681017344,null,0.38118899259570516,-0.34678500681017344,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},1.3305499743861504,0.76453620012015222,45.519109536569189,-5.9031343108006604E-3,-0.15312680911051654,15.394220977364197,-0.91037912166364288,-1.3613623684070006,54.955069128479565,0.32681930207584209,-0.89652058646295973,null,0.32681930207584209,-0.89652058646295973,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":205.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":205.929993},1.0904856075484226,1.3137384384841508,45.93838273109462,4.2178683749901538E-2,0.25466778373965321,16.311761882126763,-0.48291133798384467,-2.2703888065005948,52.546162475553821,0.59914336937589918,-0.62522071509086374,null,0.59914336937589918,-0.62522071509086374,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":206.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},0.67797173786439924,1.5338028913413633,45.862420687567784,-3.7787000344349571E-2,0.14933930926762753,16.651831577723005,0.22999074725734214,-1.9748654640158083,47.914491708859941,0.89028249066781229,0.53005324215319582,null,0.89028249066781229,0.53005324215319582,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},0.19635762998321116,1.5575275499631009,45.655756524806506,-8.4679543454384623E-2,-0.12504996763873522,17.416385664751431,0.85009850295830602,-9.8993923376956436E-2,45.434692723477148,0.99209458881050705,2.6684120579380899,null,0.99209458881050705,2.6684120579380899,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":205.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":205.679993},-0.29270602070520257,1.5557091643887071,45.810831002065427,-4.5413853615821759E-2,-0.10650314639990661,18.951926339434916,0.88118259489867035,2.4469942307698855,45.590399136290827,0.55714402797452867,3.6310777453158147,null,0.55714402797452867,3.6310777453158147,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":204.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":206.020004},-0.78119869832325661,1.247143594121225,45.823381323361893,-1.1971865646251079E-2,-0.3537108117912266,20.859248382655522,0.11282640643692621,2.6564953028549163,39.139443192149564,-0.68500238960358251,1.8788549949902535,null,-0.68500238960358251,1.8788549949902535,null,true,false,5,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":203.5},-1.1728017868773213,0.69440384194555937,46.162389349596715,9.9093329256194074E-2,-0.70170062476603756,22.010029199908068,-0.72131311865951753,0.24620854552035576,34.172707800776763,-1.724988334956461,-1.0456113546857428,null,-1.724988334956461,-1.0456113546857428,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":200.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":201.66999799999999},-1.390844593248227,9.9183550117509067E-2,46.939512322066577,0.31942732543272989,-0.70565104007305945,22.055275610943998,-0.79862260195290924,-2.4785583549346142,35.444050825827105,-1.865862753954957,-2.1107074568093296,null,-1.865862753954957,-2.1107074568093296,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":202.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":200.020004},-1.4219882279851248,-0.18587753159254977,47.861490417954897,0.54100175201567058,0.25763958252452035,22.38662492792395,-2.0355278503440322E-2,-2.2771796659381853,28.952921532024849,-1.0678215985364716,-0.12050356802676629,null,-1.0678215985364716,-0.12050356802676629,null,false,true,{"$error":"#N/A"},7,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":251393500}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":208.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":208.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},-1.3636226830650642,-0.21656208225164472,48.989378943739254,0.46010292310297118,1.6798917348074751,24.053262729109488,0.69467913660114999,0.67415262295105693,25.576518916530503,-0.53928311735029333,1.6697509358957723,null,-0.53928311735029333,1.6697509358957723,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":204.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":208.029999},-1.2956221892380477,-0.62518008159312932,50.856233919440569,-6.7383081626576025E-2,1.7218412176045026,22.709630839756585,0.48299521299451809,2.098581515384867,26.486623680063996,-0.99208510603164901,0.78308539819846379,null,-0.99208510603164901,0.78308539819846379,null,true,false,7,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":204.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":206.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":202.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":205.029999},-1.0993156436178051,-1.2540557216603612,53.221929643726185,-0.60804122395438986,0.53983449199507039,20.379228843650495,-0.1759593828363302,1.0128578582189551,22.00830813344534,-1.5887215805607862,-1.4697589980578241,null,-1.5887215805607862,-1.4697589980578241,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":202.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":203.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":202.89999399999999},-0.70554214701645168,-1.6776502610213566,55.473118818809745,-0.777549254440842,-0.72716712129463834,19.940464027972524,-0.49399675031708218,-0.74460449317248534,22.203524994438595,-1.4842542787993835,-2.8036638721451248,null,-1.4842542787993835,-2.8036638721451248,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":201.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},-0.17875996505574565,-1.6368581040834789,57.220773691600982,-0.54921877835432553,-1.157236786774728,19.513652011386849,-0.26019093946092176,-1.0671376948852407,23.147803809900417,-0.66497805028144374,-2.647724490998359,null,-0.66497805028144374,-2.647724490998359,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":207.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":205.86999499999999},0.33521347962646675,-1.4070743829780341,58.356504301414148,-0.18584642730706089,-1.1082162979651324,18.169581622037111,7.4890296733043857E-2,-0.42104202608187874,22.339371369579371,0.27784846484382764,-1.8514990147170662,null,0.27784846484382764,-1.8514990147170662,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":206.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":208.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},0.77703483588156952,-1.1509934471465104,59.551921761083506,0.16213349025399071,-0.86490596984438717,16.961744513498012,0.20709749292275378,0.27817226369983145,25.513269057424399,0.99911679231102501,-0.68825528653092816,null,0.99911679231102501,-0.68825528653092816,null,false,true,{"$error":"#N/A"},3,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":206.949997},1.1384467782855738,-0.6741746562787968,61.039629515334553,0.4337139647851283,-6.5293545616811513E-2,16.225540206917401,0.11975140212100671,1.1101237108385338,26.872130363698378,1.441515595593504,0.48806614183342523,null,1.441515595593504,0.48806614183342523,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},1.350137620357116,-0.1323717871094949,62.97579068755293,0.45421613810880712,0.77682254905378667,16.038981284728973,-0.22882744308229291,1.0103180729453221,26.22962388942592,1.4316852398957134,0.48568657706709895,null,1.4316852398957134,0.48568657706709895,null,true,false,7,{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":209.61999499999999},1.3917023615094974,0.164910342524483,65.30429724008323,0.21029385770591807,0.80821716750038408,15.336562920401189,-0.54606731798712405,-0.82625444261103254,28.20123225964047,1.1347660254511962,-0.1694725719733807,null,1.1347660254511962,-0.1694725719733807,null,false,true,{"$error":"#N/A"},8,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":208.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":209.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":204.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},1.3399205139568098,0.53914806050314512,67.887215587856446,-4.3486332889202561E-2,0.69341813180244161,14.746836165190249,-0.28662342300725979,-1.8696436231860052,30.851419169156326,1.1264312262090417,0.45748769091754088,null,1.1264312262090417,0.45748769091754088,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":211},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":208.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":208.529999},1.1706280229588222,1.184813091598037,70.695987953273004,-0.26121962627516926,0.93423116961182995,14.349071415817976,0.30044467467314595,-0.42769613957877356,27.780100362224935,1.241279536936466,1.6805790685986624,null,1.241279536936466,1.6805790685986624,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":209.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":210.679993},0.79859671219703854,1.4836943056985386,72.844543405497348,-0.55456821353328389,0.31489444830369256,13.458232722218266,0.43474126250088085,0.75312546167409478,29.931241555663419,0.83890021246736723,2.0895683326516239,null,0.83890021246736723,2.0895683326516239,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},0.33271670020769739,1.5795038529461125,74.15653103948847,-0.65344507030064336,-0.60107712800918289,13.466430402345273,0.19825986753521507,1.1974486979943988,32.266047054453836,0.18503559232220665,1.8990514546550961,null,0.18503559232220665,1.8990514546550961,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},{"$f":"IF($A$8-$A801<=1,0,0.5*(1-$F$19)*(G801-G803)+$D$19*(1+$F$19)*H802-$F$19*H803)","v":-0.16324750961738199},{"$f":"IF($A$8-$A801<=2,0,($A$16/6.28)*(H801-H802))","v":1.6102400801151788},75.264570112202676,-0.4647068521057599,-1.1586182873472746,13.380961098657352,-0.17773902363502619,0.92551743035367273,31.619883867644102,-0.47439348460417835,1.2332638816170578,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q801,NA())","v":-0.47439348460417835},{"$f":"IF(OR($R$17=2,$R$17=3),R801,NA())","v":1.2332638816170578},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":209.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":209.320007},-0.66886289477354821,1.4391249313425469,{"$f":"SUMSQ(OFFSET(H802,0,0,$A$16,1))+SUMSQ(OFFSET(I802,0,0,$A$16,1))","v":76.455359700670755},{"$f":"IF($A$8-$A802<=1,0,0.5*(1-$F$20)*(G802-G804)+$D$20*(1+$F$20)*K803-$F$20*K804)","v":-0.10090070987871569},{"$f":"IF($A$8-$A802<=2,0,($A$16/6.28)*(K802-K803))","v":-1.3822251727775394},{"$f":"SUMSQ(OFFSET(K802,0,0,$A$16,1))+SUMSQ(OFFSET(L802,0,0,$A$16,1))","v":12.122428512585536},{"$f":"IF($A$8-$A802<=1,0,0.5*(1-$F$21)*(G802-G804)+$D$21*(1+$F$21)*N803-$F$21*N804)","v":-0.46835149676607946},{"$f":"IF($A$8-$A802<=2,0,($A$16/6.28)*(N802-N803))","v":-0.30651992155351282},{"$f":"SUMSQ(OFFSET(N802,0,0,$A$16,1))+SUMSQ(OFFSET(O802,0,0,$A$16,1))","v":31.260286270337517},{"$f":"IF(J802=0,0,H802+SQRT(M802/J802)*K802+SQRT(P802/J802)*N802)","v":-1.0085182469285212},{"$f":"$A$16/12.57*(Q802-Q804)","v":0.29335302404966218},null,-1.0085182469285212,0.29335302404966218,null,{"$f":"AND($R802>0,$R803<0)","v":true},{"$f":"AND($R802<0,$R803>0)","v":false},{"$f":"IF(W802,MATCH(TRUE,OFFSET(W802,1,0,$A$8-$A802,1),0),NA())","v":4},{"$f":"IF(X802,MATCH(TRUE,OFFSET(X802,1,0,$A$8-$A802,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W802,MATCH(TRUE,OFFSET(X802,1,0,$A$8-$A802,1),0),IF(X802,MATCH(TRUE,OFFSET(W802,1,0,$A$8-$A802,1),0),NA()))","v":2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":207.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},-1.120748123215108,1.1173943892664733,77.519376984797375,0.3331179943734317,-1.0793831029908842,10.430836397208061,-0.37210424139827641,-1.401606269335405,35.256821775143806,-1.2494998342004993,-0.25529896349416836,null,-1.2494998342004993,-0.25529896349416836,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":209.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":208.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":209.070007},-1.4716099614447806,0.68494366254294092,78.730465251785063,0.67204428871256938,-0.30952566895957012,9.3911737068097239,6.8000127173040825E-2,-1.3592756419477119,36.995017916075895,-1.1928906225437339,-8.6796014407680436E-2,null,-1.1928906225437339,-8.6796014407680436E-2,null,false,true,{"$error":"#N/A"},11,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},-1.6866822714832641,0.14617479308729714,80.176663949857186,0.7692353487658744,0.58275509588359387,9.6227445752256706,0.49481267874462243,-0.21232215691612633,35.909062129275064,-1.0890444356444144,0.52777861211272825,null,-1.0890444356444144,0.52777861211272825,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":208.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":209.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":208.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":208.550003},-1.7325811565126754,-0.42737809859745768,81.92983519157535,0.5862502486584259,1.2969230884292642,9.5193857555373924,0.5614818360162861,1.2224144553524938,40.426362957672787,-1.1383393274885067,0.53736044665238414,null,-1.1383393274885067,0.53736044665238414,null,true,false,15,{"$error":"#N/A"},9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":206.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":208.729996},-1.5983844335530737,-1.1038062037854606,84.558579460569035,0.1790163988916369,1.287653750080872,7.5702701183909653,0.17764369703560298,1.3474451166180115,41.245302810954371,-1.4207532933572642,-0.56338424544562826,null,-1.4207532933572642,-0.56338424544562826,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":204.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":205.470001},-1.251789285564439,-1.6935779581992871,87.170546936951951,-0.22530687863375698,0.76688491487671706,5.9211229994882695,-0.24545406958245264,0.31426979746297062,39.659009952140792,-1.4760703682095302,-2.0843683198588661,null,-1.4760703682095302,-2.0843683198588661,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":202.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":205.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":202.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},-0.7200058066898628,-2.1246014804542424,88.644250655834981,-0.46610874190504614,-7.1506879509964691E-2,5.3113693323181526,-0.34413478598582542,-1.0647210223489423,40.484178785364719,-1.0666662950946868,-3.0956685865169131,null,-1.0666662950946868,-3.0956685865169131,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":202.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},-5.2880941827230687E-2,-2.2488127085874261,89.284440429751328,-0.44365558173891723,-0.71394157574669059,5.1401777330135516,-9.8123849682574815E-3,-1.3200951379122452,41.796012232911707,-0.16604487917823271,-2.4745072812633468,null,-0.16604487917823271,-2.4745072812633468,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":204.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},0.65324624866922121,-1.8493943674682414,89.96497183611794,-0.21947792695445636,-0.49859532427786862,4.5521542960861474,0.40469748833618752,0.48401413970655577,41.56679875251556,0.87896141153119334,-0.90409193202194404,null,0.87896141153119334,-0.90409193202194404,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":208.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":207.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":207.740005},1.2339560800542491,-1.3285316135955529,92.621647398816222,-6.2918995131205607E-2,-0.22558002821819254,4.6928030390942492,0.25271704846832899,1.8146395580198242,41.611752413547933,1.3891829470957808,-0.11962724439110028,null,1.3891829470957808,-0.11962724439110028,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},1.6511150067232527,-0.83072019379092121,96.394490508358331,7.9131337293068538E-3,-0.19514784412945696,5.0130998166667062,-0.31707977274989585,1.17413410812123,40.582367652496956,1.4471831908069852,-0.23734425221790198,null,1.4471831908069852,-0.23734425221790198,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":206.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":208.08000200000001},1.911961147573602,-0.17646041070125043,100.47961899256839,6.9189556785956341E-2,3.2014580930949499E-2,5.2619282721263225,-0.68575788269996207,-0.36598456759576975,45.88776580877456,1.4643686701955874,-0.45494833959309416,null,1.4643686701955874,-0.45494833959309416,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},1.9673697165337947,0.54622050027636515,105.11125379962873,5.9136978373638197E-2,0.32225770168912371,6.1730423992480761,-0.57083872847489037,-1.6488954252818013,47.898965209353328,1.5963540533259366,-0.28815354399865978,null,1.5963540533259366,-0.28815354399865978,null,false,true,{"$error":"#N/A"},8,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":210.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},1.795856479447016,1.1497168073504238,109.97803710991653,-4.2051939956746665E-2,0.32548944002242991,7.170767939559699,-5.3085564936404706E-2,-1.9047978244473511,47.302595025070694,1.7503037016298471,0.62163769906587274,null,1.7503037016298471,0.62163769906587274,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":210.38000500000001},1.4348454019389829,1.6840601690016044,114.61787792295351,-0.14425562412378967,0.25326928790700465,7.5278862907861726,0.54502095194006361,-0.4575517668542497,55.595365504977543,1.7774585557290943,2.1997619008420237,null,1.7774585557290943,2.1997619008420237,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":211},0.90605050887247907,2.0252851546769479,118.27847526857323,-0.22378218052658913,-1.0315692157271289E-2,7.6497617939410611,0.68869220673229803,1.3964366180298762,64.981126148306913,1.359604407766946,3.1219157802777859,null,1.359604407766946,3.1219157802777859,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":208.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":210.38999899999999},0.2701109703039174,2.0194388327470532,121.59602150350455,-0.22054305318920595,-0.60519654563701386,8.2792526128105344,0.25021110867091689,1.7402292453095836,64.579458258710048,0.39490820104988245,2.7853971316613348,null,0.39490820104988245,2.7853971316613348,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":207.929993},-0.36399282317865733,1.8923744664989957,124.65895327384133,-3.0511337859183585E-2,-0.83778513253106968,9.4055234016401563,-0.29622087435629246,0.85981414630687625,75.248657578116593,-0.60251966013764258,1.774707188947594,null,-0.60251966013764258,1.774707188947594,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},-0.958198405659342,1.7006376065657196,126.40022452258617,0.23255319375557232,-0.49571687501218131,11.4590805336796,-0.56620251629665164,-0.45606007021439016,86.185413863053512,-1.3557138961992665,0.25835906573655748,null,-1.3557138961992665,0.25835906573655748,null,true,false,4,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},-1.492198614120978,1.1643962899969256,127.4184799603546,0.38820829250939726,-0.28005283030776185,13.019959507486844,-0.42299965424933311,-2.0324651003506635,87.144472180235937,-1.7179231283912055,-0.96409345925103596,null,-1.7179231283912055,-0.96409345925103596,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":206.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":206.570007},-1.8578190491800126,0.51404593602706805,128.49262914806994,0.47614488122603449,9.8279412297366392E-2,14.105039328326068,0.21519438726077522,-1.9480372730855144,91.878945928125162,-1.5180925690146929,-0.43565026116734418,null,-1.5180925690146929,-0.43565026116734418,null,false,true,{"$error":"#N/A"},8,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":207.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":206.990005},-2.019229473092512,-6.0784311692244762E-2,129.84044477645205,0.44528514576466144,0.76206408727438668,16.11513346581496,0.82687809100962684,0.28735191646369235,106.92335958868924,-1.1119903892519294,0.94501268582980158,null,-1.1119903892519294,0.94501268582980158,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":207.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":207.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":207.520004},-2.0001431992211471,-0.78667819303551101,131.03207280119301,0.20599702236050402,0.88630295647683666,22.917848242024924,0.73664958924002744,2.065083169374581,108.29893362262131,-1.2442863798710171,0.81026206535594469,null,-1.2442863798710171,0.81026206535594469,null,true,false,9,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":202.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},-1.7531262466079967,-1.6552287260410288,131.61177041562632,-7.230210597322273E-2,0.26712472681947175,33.647817987810313,8.8213474056409058E-2,1.6188629309201692,118.63948852360362,-1.7059308622959597,-0.88828285967164722,null,-1.7059308622959597,-0.88828285967164722,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":203.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":201.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},-1.2333844266311136,-2.2054367516360154,131.22762508617518,-0.15617927019453687,-0.1286855385358753,40.604739834531323,-0.4201094862525242,0.29048371062981887,139.58191730023515,-1.7535360879472284,-2.6131311263138448,null,-1.7535360879472284,-2.6131311263138448,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":202.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":203.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":203.11000100000001},-0.54087728661740464,-2.3698814729131099,130.23994773589692,-0.11577201109427201,-0.12537478415625136,43.910888166160554,-0.51132137139028733,-0.85013675032636993,145.01449680584534,-1.1476450849923294,-3.8060498260142621,null,-1.1476450849923294,-3.8060498260142621,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":202.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},0.20326549587731191,-2.3730176410042922,129.08679376692064,-7.6404328869209087E-2,-0.21293513642187484,49.984504227496693,-0.24437843178780716,-1.5824576569315238,153.98157549917522,-0.11118317505897693,-4.1644139365169188,null,-0.11118317505897693,-4.1644139365169188,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":202.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":203.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":203.270004},0.94839303515265971,-2.2002356804563887,127.72158278609933,-9.5426960327403831E-3,-0.34413420174808051,62.874473441888156,0.25251327248869138,-1.204064376542727,183.60803647491647,1.2444572306576345,-3.4336669442764931,null,1.2444572306576345,-3.4336669442764931,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":200.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":202.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":199.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":202.35000600000001},1.6392670388159658,-1.9535785947776676,125.52062446823084,9.8515443316156914E-2,-0.65399641302403277,76.384246339998882,0.63058948672310766,-0.21297958767955635,197.02085980533832,2.5061509840419065,-1.5412456112168784,null,2.5061509840419065,-1.5412456112168784,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":200.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":200.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":198.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":199.28999300000001},2.2526907175761535,-1.4092095288898683,121.84826831618018,0.30387031700570322,-0.53179390471737331,82.573913549184837,0.69746507725448836,1.3568125651969558,202.74359511515851,3.4025169051354105,1.5878426511387296,null,3.4025169051354105,1.5878426511387296,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":200.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":200.25},2.6951825096475721,-0.48723354738626568,117.85387034032496,0.47085360308695845,0.25548119044939199,85.22591351159501,0.27142593178264418,2.5905321086553412,230.07021976626135,3.4748238506917146,3.4616613450677831,null,3.4748238506917146,3.4616613450677831,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":201.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":200.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":201.520004},2.8481738435268595,0.45417427325379078,113.86437387625843,0.39063250928584936,0.87426111544047014,89.040453212580971,-0.54200115033513296,1.5236937786240241,241.32327756590755,2.4045577988947189,2.15737818454497,null,2.4045577988947189,2.15737818454497,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":200.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":201.33000200000001},2.7055631217251692,1.3098137047324621,109.40603126943719,0.11611451903754172,1.0447919253561562,97.683966343202201,-1.0204409968230765,-1.1861884189125163,241.50585240788573,1.2991696953166125,-0.99103330385161403,null,1.2991696953166125,-0.99103330385161403,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":198.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},2.2942816184391761,1.9806720829569413,104.61284226222513,-0.21195014552429137,0.64800249093575657,110.5295410555572,-0.64797783328454639,-3.3917499961970501,263.18457014712993,1.0486456099082053,-2.9399250808397119,null,1.0486456099082053,-2.9399250808397119,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":198.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},1.6723505843906965,2.3997251610946955,99.783938229262858,-0.41542292767811895,-0.18507920359266505,119.764501892729,0.41703166552132753,-3.11741025383041,285.0076433532862,1.922034126787352,-0.56117719403673783,null,1.922034126787352,-0.56117719403673783,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":198.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":198.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},0.91883688380696205,2.7195574085262728,96.065033181463392,-0.35730805775002211,-0.74297149915881588,124.24769027499389,1.3958984852240763,0.27227139611200885,280.17908129634628,2.8963885232159643,4.6441281844263829,null,2.8963885232159643,4.6441281844263829,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":198.470001},6.4895857529712275E-2,2.6851095756966026,92.272777885970442,-0.12401500701415391,-1.2352300045035705,128.48654099090101,1.3104052668449055,3.4703084561987811,298.3176695593238,2.2747339932394417,6.9790487064219109,null,2.2747339932394417,6.9790487064219109,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":189.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":195},-0.77822854923902107,2.202090704461801,89.04699665062823,0.26384721439996728,-1.6391328956252704,140.86627376702603,0.22072841159848822,3.4227273373501377,328.46499479538932,-2.24460406960173E-2,4.2211711031770118,null,-2.24460406960173E-2,4.2211711031770118,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":192.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":192.13000500000001},-1.4696850304400266,1.6335831177331113,88.021991364816131,0.77853494362630227,-1.1200796951368202,154.70877398054606,-0.85400797232945502,0.87080696912964761,338.22639153623777,-2.1115981187467296,-1.5997593858490817,null,-2.1115981187467296,-1.5997593858490817,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":190.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":191.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":189.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":191.58999600000001},-1.9826301294082236,0.85194036283136121,86.814483252211531,1.1302399678992638,-0.19176209724225046,168.19852245632987,-1.1274413606361644,-2.7880446226440805,350.69927659233826,-2.6754520790427692,-6.6169359707053967,null,-2.6754520790427692,-6.6169359707053967,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":188.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":189.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":188.08000200000001},-2.250139403337271,-2.0570312909475055E-2,86.117067719413086,1.1904532664333305,0.91065248515906161,172.76419699185197,-0.25199534912592303,-4.3384409464947158,398.61082024253454,-1.1061493447405817,-3.5431612024565884,null,-1.1061493447405817,-3.5431612024565884,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":191.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":187.91000399999999},-2.2436803250836959,-0.48837385385239518,86.004644856996578,0.90450838609338513,2.6006921943683965,180.44747970897089,1.1102751080734179,-0.9534997218729081,407.51506757018194,1.4832921785455733,6.6741228689025336,null,1.4832921785455733,6.6741228689025336,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":194.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":191.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":192.86999499999999},-2.0903309349740438,-0.91085102706867438,86.166330094063596,8.7891037061708532E-2,3.398560373933436,196.27460708071709,1.409674020741511,3.6277534604752892,410.91559647231742,1.1207274710033843,12.511329458471476,null,1.1207274710033843,12.511329458471476,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":192.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":193.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":190.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":192.929993},-1.80432371247448,-1.4742809715954444,87.067573146750533,-0.97925692035339051,2.4646624403490933,206.8935773941067,0.27055943415227013,4.8474452214888721,431.70587814050953,-2.7113940445596691,7.8000785153195791,null,-2.7113940445596691,7.8000785153195791,null,true,false,7,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":194.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":194.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":192.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},-1.3413994873935104,-1.8968812493841429,90.025603298173337,-1.7531609266230059,0.52299811592238299,206.44040220947406,-1.2515383653952359,2.0315275021851482,433.52162009249304,-6.7426430936459383,-3.5848479734995884,null,-6.7426430936459383,-3.5848479734995884,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":194.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":193.89999399999999},-0.7457787750868895,-2.0492795037498031,94.603990347568129,-1.9173823350226342,-1.5576851535962999,207.00954182589763,-1.8894380010813725,-2.5261204984116357,430.74194293540438,-7.6137433914380246,-14.21478632652957,null,-7.6137433914380246,-14.21478632652957,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":197.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},-0.10230501090945132,-2.0728850161678891,96.864242034060752,-1.428269196793396,-3.301695823311948,206.75655805178269,-1.0962361645801189,-5.5667423419008886,426.6055422645029,-4.489566142301447,-16.620201220812024,null,-4.489566142301447,-16.620201220812024,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":195.36000100000001},0.54858088416726591,-1.7996074834077633,96.092716400130655,-0.39153670827344422,-3.67082978576309,198.63739306026542,0.65172093077676041,-3.8080988871681765,402.96888291702663,1.3202498147858099,-8.0414592773826143,null,1.3202498147858099,-8.0414592773826143,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":213315400}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":200.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":202.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.699997},1.1136576339573037,-1.2613787190213361,94.307375675958241,0.76110384445616619,-2.4592284863265683,188.1894764266564,1.847463981347568,1.6591008266460059,392.17740907056179,5.956230324978911,3.6556863723923168,null,5.956230324978911,3.6556863723923168,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},1.5097305517300033,-0.88701896861654383,92.672007348170723,1.5333015891627086,-0.82227010509503629,183.32328554399783,1.326506321780722,5.2815152655695838,386.21718930242611,6.3743069706207827,8.8509385067347761,null,6.3743069706207827,8.8509385067347761,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":198.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":195.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":198.449997},1.788254507875598,-0.56040578245130424,90.779309592400438,1.7914944021625501,0.94448994818346999,181.04001775747986,-0.33188947160812732,4.2340802803797022,358.51355955724028,3.6586314399303399,6.3010142038658206,null,3.6586314399303399,6.3010142038658206,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":196.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":195.979996},1.9642219235653076,-4.3106166616270078E-2,88.556558805126144,1.4949245584329405,2.7065919438469948,177.29132684876242,-1.6613906796473539,-0.19432917830637159,342.62907005819665,0.81149211913797492,-1.7528747002074373E-2,null,0.81149211913797492,-1.7528747002074373E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":194.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":196.740005},1.9777572598828164,0.57530075657256863,86.058532526183257,0.64505468806498401,3.6789335289702016,168.21328524154342,-1.6003713176591532,-4.6439069949792877,340.03351490205796,-0.30155598719932852,-4.6791536697463503,null,-0.30155598719932852,-4.6791536697463503,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":194.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},1.7971128223190298,1.0622012595582451,83.269100056870542,-0.5101304400316593,3.0723863467623374,155.4202809442335,-0.14218452123565672,-5.8074693350208975,317.56255143041221,0.82250893662877866,-2.4396761938077409,null,0.82250893662877866,-2.4396761938077409,null,false,true,{"$error":"#N/A"},6,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":199.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":194.759995},1.4635816268177408,1.6414813735601557,80.439992386122327,-1.4748597529150334,1.5858144948068311,147.40383519323586,1.6813608499609052,-1.4955352673920312,286.33463542207198,2.6392920942362528,4.5159687874559475,null,2.6392920942362528,4.5159687874559475,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":197.46000699999999},0.94815647551985194,1.8838783718040462,77.353941036749859,-1.9728055042843784,-1.013195368558198,144.46750644166696,2.1509589239220031,3.9413992775116551,281.56451417934738,2.3558454244369438,8.640105064131923,null,2.3558454244369438,8.640105064131923,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":192.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":193.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":191.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":192.58999600000001},0.35661866677338139,1.9649597443684863,74.526936134198806,-1.6546621585571042,-3.3440991018740447,140.23254467702446,0.91335955078334319,6.5630253931855256,262.49339114573212,-0.19899428867981017,6.7435656044145373,null,-0.19899428867981017,6.7435656044145373,null,true,false,7,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":196.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":198.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":195.64999399999999},-0.26037869295832339,2.0885499266163023,71.830017024212282,-0.60461504056865412,-4.0290585585600089,127.2600205290029,-1.1474304226769121,4.4953958250074733,220.26618263189619,-3.0744606083699697,-1.695347934783596,null,-3.0744606083699697,-1.695347934783596,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":192.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.41000399999999},-0.91618336991584237,1.6678332684435766,68.894001301010576,0.66050934681918871,-3.8618869818332731,112.31210888128268,-2.5589847117292588,-2.7225202837671398,200.40611890287457,-4.4373252710543465,-10.005533511426846,null,-4.4373252710543465,-10.005533511426846,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":193.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":194.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":190.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":191.770004},-1.4398830162071254,1.3732974836860052,66.863284218566264,1.8731418591148365,-1.5398796050761965,98.984154518398512,-1.7041133426263768,-7.3519968855547484,186.77164182615573,-2.0089344313584796,-7.5551286496077283,null,-2.0089344313584796,-7.5551286496077283,null,false,true,{"$error":"#N/A"},9,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":197.53999300000001},-1.8710984260845311,1.2042085740068822,64.549004008955791,2.3566640551087623,2.0918614143306447,94.753017904096154,0.6044136794378141,-5.236840930748131,132.80832293824133,1.8511525408774263,2.0645500657153786,null,1.8511525408774263,2.0645500657153786,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":199.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":197.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":199.240005},-2.2492199183226922,0.61262175800554719,61.411861883546166,1.6998195710089399,4.5298428348148168,85.412211910301977,2.2487817316927274,0.6966937351230178,108.13534527526863,2.7394639249199773,9.2909062195796235,null,2.7394639249199773,9.2909062195796235,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":197.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":199.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},{"$f":"IF($A$8-$A865<=1,0,0.5*(1-$F$19)*(G865-G867)+$D$19*(1+$F$19)*H866-$F$19*H867)","v":-2.441583150336434},{"$f":"IF($A$8-$A865<=2,0,($A$16/6.28)*(H865-H866))","v":-0.37289111534291647},57.957729065983315,0.27744892087708717,4.7010562493295138,62.895922506792218,2.0300198988640998,5.6406628061914796,102.99376208837519,0.55358282457531072,8.5200986585949749,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q865,NA())","v":0.55358282457531072},{"$f":"IF(OR($R$17=2,$R$17=3),R865,NA())","v":8.5200986585949749},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":194.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":194.679993},-2.3244953401187582,-1.727379520486185,{"$f":"SUMSQ(OFFSET(H866,0,0,$A$16,1))+SUMSQ(OFFSET(I866,0,0,$A$16,1))","v":54.006029524265742},{"$f":"IF($A$8-$A866<=1,0,0.5*(1-$F$20)*(G866-G868)+$D$20*(1+$F$20)*K867-$F$20*K868)","v":-1.1986827414123802},{"$f":"IF($A$8-$A866<=2,0,($A$16/6.28)*(K866-K867))","v":2.2679262690253004},{"$f":"SUMSQ(OFFSET(K866,0,0,$A$16,1))+SUMSQ(OFFSET(L866,0,0,$A$16,1))","v":42.909991138003164},{"$f":"IF($A$8-$A866<=1,0,0.5*(1-$F$21)*(G866-G868)+$D$21*(1+$F$21)*N867-$F$21*N868)","v":0.25885177771997503},{"$f":"IF($A$8-$A866<=2,0,($A$16/6.28)*(N866-N867))","v":5.0318649914220455},{"$f":"SUMSQ(OFFSET(N866,0,0,$A$16,1))+SUMSQ(OFFSET(O866,0,0,$A$16,1))","v":69.239822739842893},{"$f":"IF(J866=0,0,H866+SQRT(M866/J866)*K866+SQRT(P866/J866)*N866)","v":-3.0998706340858169},{"$f":"$A$16/12.57*(Q866-Q868)","v":1.9224993761885005},null,-3.0998706340858169,1.9224993761885005,null,{"$f":"AND($R866>0,$R867<0)","v":true},{"$f":"AND($R866<0,$R867>0)","v":false},{"$f":"IF(W866,MATCH(TRUE,OFFSET(W866,1,0,$A$8-$A866,1),0),NA())","v":14},{"$f":"IF(X866,MATCH(TRUE,OFFSET(X866,1,0,$A$8-$A866,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W866,MATCH(TRUE,OFFSET(X866,1,0,$A$8-$A866,1),0),IF(X866,MATCH(TRUE,OFFSET(W866,1,0,$A$8-$A866,1),0),NA()))","v":5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":195.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":186.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":187.229996},-1.7820981706860961,-2.6076856057578679,48.064469682183571,-1.9108115898863245,-0.51481933556897741,38.554407010224963,-1.3211538295865475,1.0808920730909801,47.100286628277637,-4.8012991823516309,-3.7711869417048862,null,-4.8012991823516309,-3.7711869417048862,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":182.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":189.550003},-0.96328489047812549,-2.4674007319704501,41.181921596360489,-1.7491583185176656,-1.6703890142828115,35.326941011170049,-1.6605539405371152,-1.7485481612157485,44.431475677856547,-4.3081614920202895,-6.2295682673009916,null,-4.3081614920202895,-6.2295682673009916,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":201.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},-0.1885210606394041,-1.8708962508048994,37.448769438454789,-1.2246561680328627,-1.8226904528104042,29.787396402055016,-1.1115098179153702,-2.7052246869432128,40.112611383239468,-2.4311081894901099,-5.4893864946297226,null,-2.4311081894901099,-5.4893864946297226,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":203.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":204.009995},0.39894036211333439,-1.2629465325640006,36.502491158692195,-0.65233136585039575,-1.6597709075320688,25.398881668623783,-0.26206926621520121,-2.0164828685869605,32.602418860221732,-0.39287783602161641,-3.2414756419657427,null,-0.39287783602161641,-3.2414756419657427,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":208.279999},0.79550557333843064,-0.7504079913428835,36.815143642512055,-0.13116330088532613,-1.3204882111735521,22.752637288785195,0.37110635452110441,-0.26038245112217417,28.510593928759373,1.0189712223846707,-0.87714986396769257,null,1.0189712223846707,-0.87714986396769257,null,false,true,{"$error":"#N/A"},12,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":210.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":210.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":209.929993},1.0311336826200961,-0.33189540868856487,37.567598754814753,0.28346999742316925,-0.81456667198259503,21.652134033287176,0.45286644417346711,1.321099829961583,29.023659875602814,1.6443896049538531,0.6293386070998368,null,1.6443896049538531,0.6293386070998368,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":208.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},1.1353488409483055,-1.1876364145239982E-2,38.415728400137162,0.53924393242570412,-0.24907534567678183,21.392732963632273,3.804109756552998E-2,1.4668503052176118,28.049145118643711,1.5702599118883656,0.83375774818602066,null,1.5702599118883656,0.83375774818602066,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":208.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":209.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},1.1390780192899108,0.25397026133514711,39.356216488692716,0.61745359096821362,0.31803905685446904,21.24707828231297,-0.42254989827280021,0.15452911470429262,26.069634605805735,1.2488502903916057,0.46958768381978511,null,1.2488502903916057,0.46958768381978511,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":209.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":208.699997},1.0593313572306746,0.57522112774762468,40.420902519076321,0.51758932711591032,0.94326266348325138,20.880113088649814,-0.47107204028994809,-1.1975759656969689,27.012385637908032,1.0462431671534516,0.38051457103251607,null,1.0462431671534516,0.38051457103251607,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":209.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0.87871192311792046,0.8698526871676473,41.395580075212322,0.22140485078216937,1.2784072397600819,19.887144470728607,-9.5033187061099811E-2,-1.584288231447726,28.214787734487473,0.95371443111087073,1.0758947212196193,null,0.95371443111087073,1.0758947212196193,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},0.6055781793472792,1.1763315848132982,42.206776522307109,-0.18001502250249635,1.311977417036039,18.459753286466327,0.40243331761348622,-0.36266544630646641,26.780467884827438,0.8070897592595152,1.9896259908816052,null,0.8070897592595152,1.9896259908816052,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},0.23621006171590353,1.2510788648260347,42.692419107046149,-0.5919759314518126,0.57717340942022433,17.031900972663273,0.51631026775371669,0.90749833661879842,27.60971996273631,0.27751459882433999,2.0389295091923003,null,0.27751459882433999,2.0389295091923003,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":208.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},-0.15662870183947142,1.1255185517144726,42.805216120032682,-0.77320838200976305,-0.59205600417859905,16.400848767294381,0.23135579005541396,1.2754583353355988,29.43410838075626,-0.4433901760095737,1.6047883709935096,null,-0.4433901760095737,1.6047883709935096,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},-0.5100415270778158,1.1107113833800746,42.60562527830659,-0.58730279669768293,-1.1428193176781529,15.60551172618826,-0.16913812723996413,1.2792610223372392,28.55586452332323,-1.0039525977030208,0.77435797176972043,null,-1.0039525977030208,0.77435797176972043,null,true,false,5,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":210.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},-0.85880490145915922,0.92346999811740027,41.931514771083116,-0.22845753094674287,-1.403672487212873,14.407118645846523,-0.57082608825385728,-1.4140390290127598E-2,27.145055338606845,-1.4519996671789945,-0.63761892050941704,null,-1.4519996671789945,-0.63761892050941704,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":208.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":209.320007},-1.1487744808680229,0.57030348197778058,41.386097024402908,0.21229563003809926,-1.2663662873206085,12.449496511133688,-0.56638600570275721,-1.6345484068554497,27.097348572440684,-1.4906365829602901,-1.3473559328659992,null,-1.4906365829602901,-1.3473559328659992,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":210.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":209.729996},-1.327849774209046,0.2253895772458496,40.94863310039436,0.60993464425677035,-0.46575034229537537,11.093509044300463,-5.3137805950145944E-2,-1.7646579103204685,24.227335818491007,-1.0512561756388259,-0.71106010677910858,null,-1.0512561756388259,-0.71106010677910858,null,false,true,{"$error":"#N/A"},8,2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":211.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":211.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":210.449997},-1.3986221014642428,-0.15498083460298251,40.432455542661067,0.75618025173751824,0.56636093216304095,10.854596507730308,0.50096477789048122,-0.38710792006143196,21.228540387136835,-0.64382337915400956,0.50654388221348767,null,-0.64382337915400956,0.50654388221348767,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":210.820007},-1.3499581193989063,-0.57121764508798756,39.866513324263217,0.57834291903832336,1.3625328848380582,10.364378337273068,0.62251666478977086,1.3403698506243997,20.89855236107644,-0.60435489852815616,0.94865747631138375,null,-0.60435489852815616,0.94865747631138375,null,true,false,7,{"$error":"#N/A"},6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":210.770004},-1.1705957788412782,-1.0369495043181773,39.344904699842594,0.15050759319917306,1.4839451515828042,8.2801731133277379,0.20164053169370935,1.7906631506625119,18.79472453714758,-0.9621862091251866,-0.12570459130506451,null,-0.9621862091251866,-0.12570459130506451,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},-0.84499363448537046,-1.5425095721893032,38.823773753468394,-0.31545118439782749,0.76763561116371271,6.3302105215376869,-0.36062769761431945,0.3389864722882312,15.547777328493417,-1.2005861223898608,-1.7609900260170757,null,-1.2005861223898608,-1.7609900260170757,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":206.740005},-0.36064562881792922,-1.7756032002845075,37.206000090603581,-0.5564887663032333,-2.3020124663471257E-2,5.7505115409458147,-0.46706944991282406,-1.1304166912538818,15.736352143533535,-0.88318087348995356,-2.4623575708626855,null,-0.88318087348995356,-2.4623575708626855,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":210.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":207.94000199999999},0.19689377607140623,-1.5971059867028823,34.908003703103383,-0.54926044715890332,-0.3630171406734069,5.4529700185256207,-0.11211860885910513,-1.0153480076796477,15.047336344086395,-9.3803891038128639E-2,-1.9728936947292086,null,-9.3803891038128639E-2,-1.9728936947292086,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":210.13999899999999},0.69838505589611133,-1.2566217227787355,33.213082831770308,-0.43527306498745355,-0.58708487922949903,5.036379868039381,0.20670066555230426,-1.8258230942378571E-2,14.277798845553825,0.66441085979724424,-1.0589734646378937,null,0.66441085979724424,-1.0589734646378937,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":210.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":211.28999300000001},1.0929642768486343,-0.86823123217217024,31.827015318365312,-0.25092841290939083,-0.77293247017072031,4.514377255117525,0.21243375006821114,0.82064413474643849,15.385366084698479,1.146159796099179,-0.25060745461479494,null,1.146159796099179,-0.25060745461479494,null,false,true,{"$error":"#N/A"},3,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":212.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":211.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":211.759995},1.3655888837506958,-0.39583819881508053,30.47716059282838,-8.2276172757846378E-3,-0.69599234133929433,3.8692727929199942,-4.5248508242170582E-2,0.98682855275149306,15.899124337012209,1.3299756823221605,0.12246886183564765,null,1.3299756823221605,0.12246886183564765,null,true,false,11,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":213.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":212.61999499999999},1.4898820781786311,9.9486282198359866E-2,29.132264455746167,0.21031397790475381,-0.40365318760109009,3.4596659014137576,-0.35511267380613942,0.21790231546559224,15.459960527115832,1.3036665813245776,-2.2844561811785093E-2,null,1.3036665813245776,-2.2844561811785093E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":212.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":212.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":211.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":212.470001},1.4586433855683461,0.5468501913626691,27.626307529708761,0.33706107881149611,-4.2689743167356242E-2,3.3125937252991333,-0.42353400086233539,-0.98275004250190001,16.00356615433547,1.2530040026584559,-0.29371303063332327,null,1.2530040026584559,-0.29371303063332327,null,false,true,{"$error":"#N/A"},18,9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":211.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":212.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":211.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":212.270004},1.2869324254804679,0.87837620562171159,25.994059675690771,0.35046565816604597,0.20456873756968347,3.2602724555803442,-0.11495048751673875,-1.6867974219677551,17.02405815234675,1.3180243884232845,7.4673824539483666E-2,null,1.3180243884232845,7.4673824539483666E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":210.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":211.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},1.0111222969152505,1.1478704147149996,24.340843768136491,0.28623107456916536,0.41716395614861473,3.2615144339299196,0.41470390298113635,-0.95535403392613072,14.647898414172834,1.4376026424114996,1.3137813745946196,null,1.4376026424114996,1.3137813745946196,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":209.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":210.720001},0.65069098669474057,1.3463746704777939,22.755260657962182,0.15524159233850032,0.54930673156651277,3.1415490785490254,0.71468506963394141,0.78227624930152695,14.107031996848201,1.271091889700219,2.4222424716517792,null,1.271091889700219,2.4222424716517792,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":208.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":209.759995},0.22792934016471322,1.2968572582010869,21.286114177555632,-1.7240721373384709E-2,0.22850645530846572,2.9183955896287097,0.46905032735326191,1.6414961870146247,14.741981937942482,0.61189104847878117,2.1455264175879334,null,0.61189104847878117,2.1455264175879334,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":207.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":204.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":207.479996},-0.17928383891042809,1.0293643785719515,20.548210261421474,-8.8991748340242954E-2,-0.38095267647742109,3.4395810654668395,-4.637947536933032E-2,0.8943850141860924,12.102589935950316,-0.2512875037329243,0.85807208876944541,null,-0.2512875037329243,0.85807208876944541,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":204.800003},-0.5025042537820209,0.7531275484414609,20.532090168576481,3.062739207366727E-2,-0.67203381639639903,4.194350706719784,-0.3272163698237634,-0.38371438852424294,11.785673331833799,-0.73657230497523507,0.23094452039295052,null,-0.73657230497523507,0.23094452039295052,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":204.529999},-0.73898630399263965,0.70627487002180223,20.454932844448724,0.2416460104221366,-8.0463443493834635E-2,3.9552603235669928,-0.2067300518271511,-0.48538468576391808,11.92696825722892,-0.79058581152452079,0.38362370875315638,null,-0.79058581152452079,0.38362370875315638,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":208.009995},-0.96075661317948557,0.533302611725194,19.979254069331823,0.26691153167920068,0.47066312328340626,4.0774893921431943,-5.4319260497280794E-2,-0.34580090485561316,11.686601238066851,-0.88172093604220447,0.31705963026888423,null,-0.88172093604220447,0.31705963026888423,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":205.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":206.66999799999999},-1.1282136332611965,0.15793012501848852,19.420527978945891,0.1191233109682111,0.57951768896791467,4.076426219091438,5.4262223627381742E-2,-0.33926589367432974,11.603818351708794,-1.0316933124758796,0.21637046888531952,null,-1.0316933124758796,0.21637046888531952,null,true,false,12,{"$error":"#N/A"},9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":208.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":207.320007},-1.1778036925170019,-0.16431398386612422,18.86403367461422,-6.2845243367714132E-2,0.63119377652763387,3.960304494583808,0.16079171424112129,0.2120760453991774,11.511384109118914,-1.0809929136661982,-1.0513553849977044E-2,null,-1.0809929136661982,-1.0513553849977044E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":207.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":208.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":207.570007},-1.1262091015830389,-0.59893318265212658,18.277512754427775,-0.26104008919739119,0.19654323227569301,3.6151905065854986,9.4199835985779579E-2,0.26723940834998933,11.469705943320703,-1.1676821521703029,-0.7571140704137348,null,-1.1676821521703029,-0.7571140704137348,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":207.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},-0.93814408223027113,-1.0219165751414594,17.545451104855793,-0.3227546641319588,-0.41305276116706335,3.5199967479055658,1.0286661763882932E-2,-8.9665544053647052E-3,11.487133267783559,-1.0743851450714876,-0.91383976191325733,null,-1.0743851450714876,-0.91383976191325733,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":205.470001},-0.61726227763585284,-1.0462139553453713,16.614852434612533,-0.1930560971255009,-0.26796313932232535,3.2670507232826869,1.3102159847167449E-2,0.65830639760561316,11.783766975326037,-0.69183595891527061,-0.42202344345460696,null,-0.69183595891527061,-0.42202344345460696,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":209.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},-0.2887510956574062,-0.9494516373689148,16.210660568007505,-0.10891567137829072,2.8381812296574795E-2,3.1949064472129969,-0.1936060490009951,0.87720959026354017,11.481067340883095,-0.50003685470900539,-0.68121044789554475,null,-0.50003685470900539,-0.68121044789554475,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},9.3767184764330658E-3,-0.94578321915510033,16.243912942360122,-0.11782756043941521,-5.4726581754666138E-2,3.2732223650950591,-0.46904986034374674,-0.23228622242929486,10.83501155874389,-0.42659422470405012,-1.3612778716323983,null,-0.42659422470405012,-1.3612778716323983,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":211.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":210.509995},0.30635264929113459,-0.76610729100154051,16.212260584611386,-0.10064341376845004,4.4716740340313935E-2,3.4089029240072439,-0.39611198650094814,-0.99685558704951571,11.395733461918876,-7.1896088206655495E-2,-1.4767755268045819,null,-7.1896088206655495E-2,-1.4767755268045819,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":212.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":212.050003},0.54691033866561833,-0.54720264885158676,16.540241328492414,-0.11468447023530862,4.6180969443631932E-2,3.4371316873994369,-8.3099332167400175E-2,-1.1069948723317722,10.326981112693076,0.42896891761691225,-1.175093462716061,null,0.42896891761691225,-1.175093462716061,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":211.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":211.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},0.71873197040501657,-0.40006136616792259,16.890193769980918,-0.12918529464060904,-0.24119971192224093,3.5147410866431996,0.26449705774477633,-0.68319507944051427,9.3180342180584343,0.85625733039002427,-0.3386686521398114,null,0.85625733039002427,-0.3386686521398114,null,false,true,{"$error":"#N/A"},4,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":211.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":210.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},0.84435123938174428,-0.10373131513979292,16.955457869271918,-5.3448585097025388E-2,-0.23924660457181796,3.4657172826941851,0.47902031268909784,0.69837783286261768,8.9141991236459663,1.1675151589339565,0.6582597541071743,null,1.1675151589339565,0.6582597541071743,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":213.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},0.87692287233563926,0.15951200585629494,17.014457269938852,2.167484873852546E-2,-0.25028287243564551,3.4663671072279452,0.25972967317023588,1.4485203453214279,8.3916183848106929,1.0691105782598957,0.75593054265985871,null,1.0691105782598957,0.75593054265985871,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":165867900},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":211.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},0.82683610249676265,0.30143984210638525,17.078213476528088,0.10026367068331815,-0.39479579612161053,3.4981307190257716,-0.19510571526069256,0.66653820523365226,6.2909112435614514,0.75379890347759748,0.2412228099150435,null,0.75379890347759748,0.2412228099150435,null,true,false,8,{"$error":"#N/A"},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":208.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":208.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":210.25},0.73218399207535767,0.46722401465617996,17.253587001802316,0.22422955066550387,-0.29276227145251332,3.3780962028796271,-0.40439871170405939,-0.61666516192677978,5.9456230372440855,0.59400823219817456,-1.4190088081300428E-2,null,0.59400823219817456,-1.4190088081300428E-2,null,false,true,{"$error":"#N/A"},18,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":208.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},0.58547565147331715,0.65130276722528224,17.508825237621675,0.31615690390159307,5.2241368005827266E-2,3.271028446809269,-0.21076585085905053,-1.3089150378022552,5.6697733382830204,0.60219036744599264,0.49597741051628619,null,0.60219036744599264,0.49597741051628619,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":210.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":209.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":209.929993},0.38096658256457849,0.92236168561561005,17.754639844031825,0.29975311434776331,0.69559038871167689,3.2003491800692832,0.20023347101085764,-0.48480150233732655,3.9710056899663222,0.60292670255727188,1.3115153802878829,null,0.60292670255727188,1.3115153802878829,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":212.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":211.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},9.1345013281276921E-2,1.0330874669992505,17.60856962420165,8.1337732292296738E-2,0.94931464096286566,2.6530004375924858,0.35246114274477819,0.60077462336114029,3.9792367905359609,0.29046856493650675,1.4379957861953983,null,0.29046856493650675,1.4379957861953983,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":209.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":211.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":209.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":210.96000699999999},-0.23304445135648777,0.82960508005596756,17.20359103063609,-0.21674706497004306,0.40804143686594335,1.7728641266910938,0.16381791100938012,0.60726098348965207,4.2333555150049147,-0.22136071395366264,0.92688588768552693,null,-0.22136071395366264,0.92688588768552693,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":207.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":208.449997},-0.49354044649406159,0.57066978373710697,17.165816212321875,-0.34487207614594928,-0.26107370561357712,1.6501511123520829,-2.6862037806370642E-2,0.19299486849503431,3.9246913764148195,-0.61331178668730102,0.50162558016837167,null,-0.61331178668730102,0.50162558016837167,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":209.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":209.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":208.41999799999999},-0.67273075858751319,0.44291328892387294,17.419458113552999,-0.26289493258328606,-0.47179298715909351,1.7770465763912735,-8.746242651381142E-2,0.17915436207413696,5.0751979967518732,-0.80390849436401635,0.29565622981085043,null,-0.80390849436401635,0.29565622981085043,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":209.770004},-0.81180553130960931,0.28685432133443767,17.442811234335977,-0.11475193461533066,-0.46983122931234667,1.5877863961493168,-0.14371689620509043,7.0405586986580823E-2,5.7000981966118029,-0.92858346382312262,0.11833912573022527,null,-0.92858346382312262,0.11833912573022527,null,true,false,19,{"$error":"#N/A"},11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":211.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":210.13000500000001},-0.90187778820862274,0.11965014981234351,17.230704493047945,3.2775071388746205E-2,-0.23699560088389227,1.4519144475195245,-0.16582425051887681,-4.0674027860442372E-2,5.9403144263549841,-0.98972843480013584,-0.11874527199932668,null,-0.98972843480013584,-0.11874527199932668,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":212},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":212.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":211.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":211.91999799999999},-0.93944793524969861,-0.11155189444101901,16.978635830593923,0.10719169006628838,9.346294579089226E-3,1.5563620727123006,-0.1530526057706979,-0.27256693637463769,6.6749953978641656,-1.0029596043445692,-0.50572081222271859,null,-1.0029596043445692,-0.50572081222271859,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":212.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":210.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":211.36000100000001},-0.90442064039521863,-0.41934763687944143,16.702217883673477,0.10425695356845437,0.1047264041988225,1.5473110581056004,-6.7466587749061668E-2,-0.54061833264154679,6.5995481500568172,-0.91509703134855902,-0.7931567939830243,null,-0.91509703134855902,-0.7931567939830243,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":211.570007},-0.77274548241507401,-0.6886573259275427,16.358366678262968,7.1372862650024099E-2,0.17842796608227399,1.5659931108599974,0.10228756870038402,-0.34695330891571341,6.7176679401599131,-0.6851140738625906,-0.6923021718752892,null,-0.6851140738625906,-0.6923021718752892,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":211.13999899999999},-0.5565070820738256,-0.84165779797977325,16.124559123081092,1.5346481300190062E-2,0.3012450068213372,1.5417660613168473,0.21123090769991804,0.3410361988897459,6.6022648630177914,-0.41659798633022826,-0.37208774722281018,null,-0.41659798633022826,-0.37208774722281018,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":211.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":212.46000699999999},{"$f":"IF($A$8-$A929<=1,0,0.5*(1-$F$19)*(G929-G931)+$D$19*(1+$F$19)*H930-$F$19*H931)","v":-0.29222653350817679},{"$f":"IF($A$8-$A929<=2,0,($A$16/6.28)*(H929-H930))","v":-0.8817851869076877},15.989711295454956,-7.9244450841709835E-2,0.3824646502261802,1.4642168730825982,0.10414554124853781,0.90765647137669592,6.4615117369994683,-0.25000215883897131,-0.54247244152979335,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q929,NA())","v":-0.25000215883897131},{"$f":"IF(OR($R$17=2,$R$17=3),R929,NA())","v":-0.54247244152979335},null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":212.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":210.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":212.699997},-1.5345984819162828E-2,-1.0042497556307262,{"$f":"SUMSQ(OFFSET(H930,0,0,$A$16,1))+SUMSQ(OFFSET(I930,0,0,$A$16,1))","v":15.773244956444312},{"$f":"IF($A$8-$A930<=1,0,0.5*(1-$F$20)*(G930-G932)+$D$20*(1+$F$20)*K931-$F$20*K932)","v":-0.19933835101273042},{"$f":"IF($A$8-$A930<=2,0,($A$16/6.28)*(K930-K931))","v":-2.4933287174965759E-2},{"$f":"SUMSQ(OFFSET(K930,0,0,$A$16,1))+SUMSQ(OFFSET(L930,0,0,$A$16,1))","v":1.3765162743226957},{"$f":"IF($A$8-$A930<=1,0,0.5*(1-$F$21)*(G930-G932)+$D$21*(1+$F$21)*N931-$F$21*N932)","v":-0.18085859076374472},{"$f":"IF($A$8-$A930<=2,0,($A$16/6.28)*(N930-N931))","v":0.22172863640656079},{"$f":"SUMSQ(OFFSET(N930,0,0,$A$16,1))+SUMSQ(OFFSET(O930,0,0,$A$16,1))","v":5.6775815462397388},{"$f":"IF(J930=0,0,H930+SQRT(M930/J930)*K930+SQRT(P930/J930)*N930)","v":-0.18274083720069206},{"$f":"$A$16/12.57*(Q930-Q932)","v":-1.0554862907065872},null,-0.18274083720069206,-1.0554862907065872,null,{"$f":"AND($R930>0,$R931<0)","v":false},{"$f":"AND($R930<0,$R931>0)","v":false},{"$f":"IF(W930,MATCH(TRUE,OFFSET(W930,1,0,$A$8-$A930,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X930,MATCH(TRUE,OFFSET(X930,1,0,$A$8-$A930,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W930,MATCH(TRUE,OFFSET(X930,1,0,$A$8-$A930,1),0),IF(X930,MATCH(TRUE,OFFSET(W930,1,0,$A$8-$A930,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":212.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":210.699997},0.29998843844888523,-0.92655330971026317,15.382635900678101,-0.19150929883979118,-0.2371050344331834,1.4004050795835865,-0.25048138259540481,-0.40081832382509303,5.6098101550012887,9.0941770662503779E-2,-1.0526793835351003,null,9.0941770662503779E-2,-1.0526793835351003,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":213.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":213.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":212.990005},0.5909261776979079,-0.62665388675468914,15.01490586043445,-0.11705831802777159,-0.11018025056355708,1.3432743389583393,-0.1246244289143256,-0.3425607499885035,5.4788727374189641,0.48063229650839795,-0.80138878775409561,null,0.48063229650839795,-0.80138878775409561,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":213.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":212.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":213.5},0.78769549813888029,-0.40277090766935569,14.813025261165642,-8.2461719350814658E-2,-0.23226187466625822,1.3417643237653385,-1.7060353417935492E-2,-0.4408177207289079,5.4273135422865391,0.75255076321431436,-0.56258466978910793,null,0.75255076321431436,-0.56258466978910793,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":213.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":212.88000500000001},0.91416556314705799,-0.14998444513663459,14.631084996303679,-9.5314907056095743E-3,-0.3078702288062799,1.3923088738552376,0.1213564108909416,-0.22413427721268789,5.3057491142083286,0.98430514961184712,-5.7615717908291363E-2,null,0.98430514961184712,-5.7615717908291363E-2,null,false,true,{"$error":"#N/A"},10,8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":213.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":213.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":213.029999},0.96126067891996125,0.16085817118730644,14.465562147009173,8.7139761139562316E-2,-0.19567490942015123,1.6129081991476566,0.1917345739357256,0.31668448967987872,5.2744900997657718,1.1061352281767687,0.48120629504747608,null,1.1061352281767687,0.48120629504747608,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":212.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":213.10000600000001},0.91075121316714702,0.42445511147443316,14.280316128000255,0.14858168269748981,-8.2730686411472409E-2,1.8689502465575822,9.2295644176243669E-2,0.50935847403092427,5.2596683151142622,1.0205166283172082,0.73998553529494515,null,1.0205166283172082,0.73998553529494515,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":212.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},0.77747230816417501,0.63900582901209391,14.107588971277972,0.17455911823069215,3.916881308258479E-2,2.0737351088909444,-6.7642916669466549E-2,0.23310428477607933,5.1075953619628649,0.80369707173942995,0.58070488553244692,null,0.80369707173942995,0.58070488553244692,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":211.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":212.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},0.57682447785437752,0.71908964534364517,14.031491050480927,0.16226011092276052,-4.5642475591999455E-3,2.2215675110888609,-0.14083766208915546,-0.51334373775130893,5.2261831321336514,0.55543571938433522,0.29344016865305278,null,0.55543571938433522,0.29344016865305278,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":211.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":210.020004},0.35103032921647292,0.739873462375089,14.350637757475837,0.1636932846563493,-2.9703735420506246E-2,3.0498339155281937,2.0352271564755553E-2,-0.85957170424042195,5.1827273686484618,0.43872405118228708,0.540450235973159,null,0.43872405118228708,0.540450235973159,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":208.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":209.979996},0.11871006203069495,0.83107605429416975,14.79951861606442,0.17302025757838826,0.24663349428098497,3.8971413273594937,0.29025778669624808,-5.1850638456980971E-2,4.6965603939975606,0.37100857338589155,1.3484077473237979,null,0.37100857338589155,1.3484077473237979,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":210.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":210.61000100000001},-0.14224781901767436,0.89590938917501783,15.074890379943623,9.5577340374158978E-2,0.55213826593908066,4.2072371124767649,0.3065388871717401,1.0461878986726485,5.8407571079274954,9.9051077873156645E-2,1.5711804938619749,null,9.9051077873156645E-2,1.5711804938619749,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":210.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":211.61999499999999},-0.42356336721862997,0.70191598485038686,15.258945853536112,-7.7794075130712348E-2,0.31046782432817688,4.087812952775419,-2.1964113011471526E-2,0.81496241576003015,5.0512006370511777,-0.4764656958071154,0.65063353281056102,null,-0.4764656958071154,0.65063353281056102,null,true,false,3,{"$error":"#N/A"},2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":207.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":208.86999499999999},-0.64396498646165146,0.33840209404867561,15.542359471897662,-0.17528097196975989,-0.25944946091802912,4.3290449771590929,-0.27786231156012098,-0.43430433855925976,4.6488028055728838,-0.88843586251909468,-0.30609152650980553,null,-0.88843586251909468,-0.30609152650980553,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":209.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},-0.75022324399293561,0.11311995815458095,15.805085626798858,-9.3813841241498747E-2,-0.39100857858510685,5.4104243538814227,-0.1414907492525134,-0.86244617106674215,5.087689326917828,-0.88538887117855303,-0.32021183534628611,null,-0.88538887117855303,-0.32021183534628611,null,false,true,{"$error":"#N/A"},11,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":211.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},-0.78574291085347403,3.4588716676953742E-2,15.986704364252505,2.8962852434224806E-2,-4.1079802991244613E-2,6.8981993436429505,0.12931734846244369,-7.4482283243405639E-2,4.7730605183642432,-0.69605733810768189,0.15833230032315157,null,-0.69605733810768189,0.15833230032315157,null,true,false,17,{"$error":"#N/A"},10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":211.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":212.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":211.320007},-0.79660376789003751,-0.12409821474202877,16.192755742360148,4.1861910573475616E-2,0.19689277615322917,7.8471544624682839,0.15270478540087307,0.62579626130985877,4.8214771991061669,-0.68413573266341221,-7.9211770250451605E-2,null,-0.68413573266341221,-7.9211770250451605E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":209.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":210.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":210.720001},-0.75763692846104047,-0.51338408876475805,16.471387493334745,-1.9962421138638341E-2,-0.11092825069498574,8.2945952962769489,-4.3795240650422597E-2,0.11626798799518405,4.850649107239124,-0.79556918886078265,-0.7019927189505224,null,-0.79556918886078265,-0.7019927189505224,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":209.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":207.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},-0.59643432458890644,-0.72629625506712137,16.764423171111488,1.4869049579587186E-2,-0.11495125816377605,9.0563689453681349,-8.030338888091039E-2,-0.11714275494804022,6.2025322774114304,-0.63435113506100338,-0.61903073608750436,null,-0.63435113506100338,-0.61903073608750436,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":210.570007},-0.3683773004978303,-0.71468404781645933,17.052730316340487,5.096374464301287E-2,0.2495215213842237,10.930060269341185,-4.3520563827225758E-2,0.22104826069972799,6.4621960113011161,-0.35436676500037934,-0.43789935001711155,null,-0.35436676500037934,-0.43789935001711155,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":210.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":209.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},-0.14396650948346204,-0.77292797809070157,17.330686679109213,-2.7386013071633381E-2,0.25198463949763877,14.23354875879954,-0.11292971768694035,-3.6727451319930889E-2,7.9539183437833216,-0.2452903174300069,-0.67397219387891694,null,-0.2452903174300069,-0.67397219387891694,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":212.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":210.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":210.770004},9.8732875637018269E-2,-0.75565592564528949,17.681740389196463,-0.10650918987389196,0.15626791335021295,16.245704630738043,-0.10139729797248205,-0.28666604633688081,9.8779361383268149,-7.9147023514624729E-2,-0.83135626995697864,null,-7.9147023514624729E-2,-0.83135626995697864,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":211.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},0.33600883628963918,-0.65353370528220756,18.346513884062333,-0.15557731466585883,1.1314654307518435E-2,16.904363366432804,-1.1384159422701462E-2,-0.28493915402541853,9.9177929654824819,0.17830120642289241,-0.93853325976733282,null,0.17830120642289241,-0.93853325976733282,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":211.16000399999999},0.54121841974825236,-0.55482516085366662,19.023868738626849,-0.15913011611841962,-0.29320243828422438,18.506758770667073,7.8086734941279962E-2,-0.25874572907658666,10.895258040656469,0.44336039215333639,-1.0522900541980169,null,0.44336039215333639,-1.0522900541980169,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},0.71543352025630369,-0.42523645119637754,19.432463388504161,-6.7064550497173164E-2,-0.55765275795904901,20.539040396732087,0.15933289387132818,-9.1200697223300112E-2,11.333914667662331,0.76816936018666104,-0.81007306637822352,null,0.76816936018666104,-0.81007306637822352,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},0.84895776593196626,-0.20957608816436299,19.77305049309139,0.10803841550196824,-0.53875017989212215,21.644785531184876,0.18796991279944442,0.29478253014176131,11.40069186463422,1.1047246912167901,-0.35672622022197747,null,1.1047246912167901,-0.35672622022197747,null,false,true,{"$error":"#N/A"},12,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},0.91476465761557624,-1.041049457889197E-2,20.201383893271576,0.2772059719880946,-0.39605882686140037,22.056137955297835,9.540819833493136E-2,0.32678565381623431,11.788753168389531,1.2773002824053745,0.30036528672383556,null,1.2773002824053745,0.30036528672383556,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":207.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":207.949997},0.91803355291334832,0.30644430880963375,20.609187344140082,0.40156844362257432,0.13630946027416863,22.15262885688696,-7.2024969633662228E-3,0.42124703674304931,11.758347299762949,1.3289271206263029,1.3613776834657447,null,1.3289271206263029,1.3613776834657447,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":210.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":209.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},0.82181003994712332,0.70256057498940416,20.96772410295312,0.35876727309648537,0.8519986057187493,22.464040110430414,-0.13947406650068372,0.46951918112021468,11.801517876342714,1.0885206996994439,1.7428576355170851,null,1.0885206996994439,1.7428576355170851,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":210.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":210.429993},0.60120601940045038,0.87067055375841018,20.933721022744951,9.1239710900798077E-2,0.93094604050157237,22.510031777491882,-0.28690308937243114,-0.41327638735630967,12.592258401915442,0.47330124656808237,1.1197924515630282,null,0.47330124656808237,1.1197924515630282,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":208.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":209.490005},0.32781546552030955,0.93417785849023505,20.729631553135853,-0.20107734581669567,0.60035637428974198,22.547614787175995,-0.15713430374254989,-1.0983822631322304,13.112079774174608,-6.8653242230439782E-3,0.71775182113558134,null,-6.8653242230439782E-3,0.71775182113558134,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},3.4483617954375712E-2,1.0028730873408178,20.445867853080021,-0.38958924734367467,0.2068520035195584,22.579387703030982,0.1877577268809705,-0.60304707428007176,12.099950861708022,-0.23048830923928085,0.75578053852252236,null,-0.23048830923928085,0.75578053852252236,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":209.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":210.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},-0.28041853147064111,0.9364139263207657,20.024703517357832,-0.45454077644881602,-0.37022546508512433,22.502148064092683,0.37711450820491305,0.34645775728777967,13.037092213483071,-0.45797234380675683,0.52405122421940775,null,-0.45797234380675683,0.52405122421940775,null,true,false,8,{"$error":"#N/A"},5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},-0.57445250433536155,0.67965973560974835,19.618517608387275,-0.33828998041208697,-1.0319770868485592,22.455574355474589,0.26832677241655023,0.79543383585713123,14.524915119634423,-0.70549637770068618,-7.067328130845732E-2,null,-0.70549637770068618,-7.067328130845732E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":208.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":207.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":207.979996},-0.78786566131682256,0.36948271668865734,19.402892091393475,-1.424917514163937E-2,-1.2842354519732515,22.212379969174322,1.8560547957410994E-2,0.66996994530923459,14.01253258085273,-0.78733853822865463,-0.5183249913189093,null,-0.78733853822865463,-0.5183249913189093,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":207.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":208.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":207.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":207.279999},-0.90388323435706097,8.7377216902999752E-2,19.237168740497914,0.38900075677796164,-0.89451658849147819,20.831427282106237,-0.19181001486968868,0.18410916888661899,13.721327743313434,-0.66107822039832076,-0.81395162072482741,null,-0.66107822039832076,-0.81395162072482741,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},-0.93131968046460289,-0.24749410835950172,19.014040146113238,0.66987896556428583,-0.19804592942389507,19.934365590352346,-0.24962029390008705,-0.61790074377679294,14.257016300856449,-0.46157128118472013,-1.0804684085332115,null,-0.46157128118472013,-1.0804684085332115,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":206.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":205.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},-0.85360653043971935,-0.63400986343440224,18.675869604652686,0.73206538740338889,0.48842347682833515,19.764411451810069,-5.5599460354174068E-2,-1.1680017715383433,14.506023769895313,-0.14950962677276672,-0.54934938495822616,null,-0.14950962677276672,-0.54934938495822616,null,false,true,{"$error":"#N/A"},7,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":204.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":205.699997},-0.65452743332131702,-0.86205634266627706,18.069260504499049,0.57870041567929165,1.2458860434463903,19.836021706450879,0.31115309590886575,-0.4278066667299486,13.175546743876975,0.21750311357840341,0.99587541562738147,null,0.21750311357840341,0.99587541562738147,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":206.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":206.429993},-0.38384174172410601,-0.88153105663063269,17.419065940416516,0.18749219803712502,1.8257035515207545,18.590327786673221,0.44548438926206962,1.1593197852362485,13.071360243237965,0.19575646167347846,1.6491695385922802,null,0.19575646167347846,1.6491695385922802,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":205.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":208.25},-0.10704098994208733,-0.97864189146372638,16.926358100150992,-0.38577871714039191,1.3883720342886237,15.613853041373075,8.1457976697887569E-2,1.3897785504867632,12.200002791370537,-0.40840458514340583,0.31339287396781434,null,-0.40840458514340583,0.31339287396781434,null,true,false,11,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":205.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":204.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":205.740005},0.20025256397752278,-1.097923705992675,16.417113385489113,-0.82172753590701975,0.13851520023940508,14.006367478709437,-0.35493248815495615,7.9615263400547975E-2,10.363313348973465,-0.8407465933317696,-1.6816944939441301,null,-0.8407465933317696,-1.6816944939441301,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":205.270004},0.54500060765922276,-0.95934218828330742,15.660638387907671,-0.86522130878219294,-0.93708047322747723,14.624870244837767,-0.37993168086272822,-0.95626194823034327,10.714129897652484,-0.60537200643217715,-2.5437400532530954,null,-0.60537200643217715,-2.5437400532530954,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":209.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":205.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":205.759995},0.84623405478018132,-0.5415079975389967,14.853472819526456,-0.57097804018876508,-1.3481675590811737,14.479118965941439,-7.9665429118400397E-2,-0.71088461574182871,10.287239836957967,0.21619839611211625,-1.6974856570628689,null,0.21619839611211625,-1.6974856570628689,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":210.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":208.820007},1.0162675660074263,-2.1412617798570462E-2,14.228793084901568,-0.14765342663727649,-1.1829699288011417,13.3166394911322,0.14355234022453384,0.28262070134966955,9.93344362024955,0.99336861703739332,-0.36003536885735266,null,0.99336861703739332,-0.36003536885735266,null,false,true,{"$error":"#N/A"},11,7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":210},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":210},1.0229911279961774,0.38271918855443449,13.609088273149656,0.22379913100628201,-0.8143650462978903,12.341533051576198,5.4809440000737591E-2,0.71224058943360158,9.9880491835931089,1.2830681315761294,0.33625052426476931,null,1.2830681315761294,0.33625052426476931,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":210.41000399999999},0.90281730279008499,0.65545947691010276,12.871792212246046,0.47950975554381958,-0.3166497136713135,12.154123628814933,-0.16883410508141333,0.23870643934422117,10.040898920729891,1.2196508463642395,0.65565305413324193,null,1.2196508463642395,0.65565305413324193,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":209.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":209.5},0.69700302704031269,0.89967619607622984,12.128549334065987,0.57893776563661203,0.3950693621844556,12.948192641218856,-0.24378792703549879,-0.40154571986114973,10.189186631949697,1.0717346770757219,0.88729505353245286,null,1.0717346770757219,0.88729505353245286,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":220171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":207.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":211.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":206.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},0.4145047014723765,0.98139995696783244,11.367164551936408,0.45488598591069296,0.83287813470837735,13.937549109352023,-0.11770257099909776,-1.0083590169274845,10.04198591084468,0.80757290184149688,1.0902307040711177,null,0.80757290184149688,1.0902307040711177,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":220171200},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":91167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":207.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":208.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":206.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":207.96000699999999},0.10634511498447707,0.95085074425755567,10.81818235653213,0.19336225161226245,0.93551016269539544,14.363756624184244,0.19892216031613241,-0.85636563536380761,9.3485703512011611,0.51406973593057526,1.4156032888391319,null,0.51406973593057526,1.4156032888391319,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91167100,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":206.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":205.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":208.58000200000001},-0.19222201871239541,0.81205803129702625,10.501821405044437,-0.10038793947409175,0.65004234678530282,14.030018074461033,0.46782096982036803,1.2223465379351286E-2,8.8979046757853446,0.12236290433279939,1.745279142884026,null,0.12236290433279939,1.745279142884026,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":206.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":205.83000200000001},-0.44720824053966168,0.62111512869270658,10.337863607773571,-0.30450123636467685,0.15686583796337633,14.114303035175599,0.46398280169125172,1.0586689989373668,8.7706845309206276,-0.37563693110481911,1.458259658803809,null,-0.37563693110481911,1.458259658803809,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":207.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":205.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},-0.64223839094917157,0.36993179698437612,10.097875812161465,-0.35375710948517702,-0.41467627291995451,16.041734252118154,0.13156073602491852,1.316344563088041,7.525117801502895,-0.97454503696981087,-1.1848246156141939E-3,null,-0.97454503696981087,-1.1848246156141939E-3,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":205.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":205.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":204.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":204.5},-0.75839697520226568,3.3786786715147996E-2,9.7718188030385313,-0.22354875978831129,-0.94140766107170271,19.013765442775203,-0.28177145678472637,0.33606033890001352,6.0617261617844882,-1.2921531266630131,-0.9547597481865514,null,-1.2921531266630131,-0.9547597481865514,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":153901500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":206.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":204.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":204.979996},-0.76900602623082215,-1.2496357026878888E-2,9.3200755777056692,7.2053245788203379E-2,-0.51314654612542598,20.906690668651326,-0.38729440319933062,-8.9456298097552622E-2,6.0760584148187728,-0.97380037469889735,-0.83704722538229059,null,-0.97380037469889735,-0.83704722538229059,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153901500]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":208.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},-0.76508217012438218,-0.12712339658215746,8.8219703710135828,0.23318126127158714,6.8061368017955995E-3,21.988331466603526,-0.35920512559669909,-0.69090339640249798,5.9557269847304868,-0.69208662492776551,-0.42773355048152478,null,-0.69208662492776551,-0.42773355048152478,null,false,true,{"$error":"#N/A"},8,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":207.5},-0.72516542359758474,-0.25411463525609462,8.3434906194812175,0.23104413431582332,0.51441664837253132,23.994338586918531,-0.14226145912631472,-0.82029309796730221,5.391715114205673,-0.44771619354612763,0.64873208034552554,null,-0.44771619354612763,0.64873208034552554,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":210.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},-0.64537342812717102,-0.32786682335239409,7.8771808889454737,6.9517306726848471E-2,0.91719944551739108,27.934041937473921,0.1153105736354182,-0.1534466809609015,4.9281911861343435,-0.42325608845012719,1.4900770475106841,null,-0.42325608845012719,1.4900770475106841,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,76873000,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":105665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":210.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":210.229996},-0.54242324559451927,-0.47658132302632855,7.5066770016613305,-0.21848331916561237,0.77051756880074063,32.12286778640901,0.16349283145714127,0.38589945143181897,5.4213632512548582,-0.85544430604329047,1.344479064249215,null,-0.85544430604329047,1.344479064249215,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105665800]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":211.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":212.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":210.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":211.11999499999999},-0.39277671016425209,-0.52673532459968175,7.2177672680363596,-0.46042583576904494,0.42412272612595858,34.334007573055615,4.2320403707550108E-2,0.81812605207206457,5.5792048656599054,-1.3597695128105922,2.0112978334003925E-2,null,-1.3597695128105922,2.0112978334003925E-2,null,true,false,10,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":212.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":210.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":211.990005},-0.22738181823995202,-0.6389448484239465,7.3376208884371845,-0.59360037177259595,-0.34140175770053643,34.788476440213685,-0.21457117664307823,0.23534992907952285,5.1956434255762352,-1.7004493979239221,-2.2688584125917166,null,-1.7004493979239221,-2.2688584125917166,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":211.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":211.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":210.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":210.66000399999999},-2.6753135834832797E-2,-0.69881816354601356,7.4061386700596632,-0.4864002198546275,-1.037468166364099,36.448415445184764,-0.28847105437404841,-0.63238964316436275,6.3265554237835122,-1.3724105196935137,-3.8961943526157428,null,-1.3724105196935137,-3.8961943526157428,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":211.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":211.38000500000001},0.19267576751861548,-0.61079749246294812,7.3843647367045779,-0.1606352156163004,-1.2063054236314179,38.893813938808051,-8.9900706420438486E-2,-0.78981820569486716,8.8626214859557635,-0.274471885610028,-3.7416145464615633,null,-0.274471885610028,-3.7416145464615633,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":212.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":211.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":211.63000500000001},{"$f":"IF($A$8-$A993<=1,0,0.5*(1-$F$19)*(G993-G995)+$D$19*(1+$F$19)*H994-$F$19*H995)","v":0.3844661801519812},{"$f":"IF($A$8-$A993<=2,0,($A$16/6.28)*(H993-H994))","v":-0.48667135580682813},7.4049528712586206,0.21814468740396487,-0.96618068200771012,40.979039634089851,0.15810221016774983,-0.36456959819309998,9.46091757115415,1.0763476309254807,-2.1429653446289523,null,{"$f":"IF(OR($R$17=1,$R$17=3),Q993,NA())","v":1.0763476309254807},{"$f":"IF(OR($R$17=2,$R$17=3),R993,NA())","v":-2.1429653446289523},null,false,true,{"$error":"#N/A"},10,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":70943200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":211.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":212.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":210.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":211.80999800000001},0.53728098587532525,-0.35338731780381449,{"$f":"SUMSQ(OFFSET(H994,0,0,$A$16,1))+SUMSQ(OFFSET(I994,0,0,$A$16,1))","v":7.3906345177310833},{"$f":"IF($A$8-$A994<=1,0,0.5*(1-$F$20)*(G994-G996)+$D$20*(1+$F$20)*K995-$F$20*K996)","v":0.52152542155438586},{"$f":"IF($A$8-$A994<=2,0,($A$16/6.28)*(K994-K995))","v":-0.41728189747702443},{"$f":"SUMSQ(OFFSET(K994,0,0,$A$16,1))+SUMSQ(OFFSET(L994,0,0,$A$16,1))","v":40.862115235093242},{"$f":"IF($A$8-$A994<=1,0,0.5*(1-$F$21)*(G994-G996)+$D$21*(1+$F$21)*N995-$F$21*N996)","v":0.27257706400038323},{"$f":"IF($A$8-$A994<=2,0,($A$16/6.28)*(N994-N995))","v":0.28423413366415196},{"$f":"SUMSQ(OFFSET(N994,0,0,$A$16,1))+SUMSQ(OFFSET(O994,0,0,$A$16,1))","v":9.7799152483191261},{"$f":"IF(J994=0,0,H994+SQRT(M994/J994)*K994+SQRT(P994/J994)*N994)","v":2.0771328568410645},{"$f":"$A$16/12.57*(Q994-Q996)","v":0.17201301535618452},null,2.0771328568410645,0.17201301535618452,null,{"$f":"AND($R994>0,$R995<0)","v":false},{"$f":"AND($R994<0,$R995>0)","v":false},{"$f":"IF(W994,MATCH(TRUE,OFFSET(W994,1,0,$A$8-$A994,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(X994,MATCH(TRUE,OFFSET(X994,1,0,$A$8-$A994,1),0),NA())","v":{"$error":"#N/A"}},{"$f":"IF(W994,MATCH(TRUE,OFFSET(X994,1,0,$A$8-$A994,1),0),IF(X994,MATCH(TRUE,OFFSET(W994,1,0,$A$8-$A994,1),0),NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,70943200,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":210.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},0.64824460366572301,-0.18832869712637024,7.4375198923818377,0.65255193736217154,0.31629578870820352,41.34157315694317,0.1833275460298395,0.72768913689389203,12.374139015581564,2.4232013500247773,2.1617048176801688,null,2.4232013500247773,2.1617048176801688,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":211.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":211.240005},0.70737981456340326,-3.2819626088924081E-2,7.5025542261736522,0.55323505970779563,0.90454222010023033,43.313046342324284,-4.5166842954842606E-2,0.4813869407662984,16.821401906757046,1.9690226766897025,2.8370382998543593,null,1.9690226766897025,2.8370382998543593,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":209.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":209.979996},0.71768517715532543,0.13701708598384182,7.420130334815437,0.26920880259632329,1.1866473048698871,44.791459902504641,-0.19632234235546031,-0.18689123921180381,19.047007713432848,1.0645698721127912,2.5587359075773279,null,1.0645698721127912,2.5587359075773279,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":74848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":210.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":210.13000500000001},0.67466181215639909,0.36167563768207422,7.092807913566654,-0.10339845113282131,1.1472242686540424,44.24443929070538,-0.13763849324295391,-0.56416477005662891,19.887129210937314,0.18594410523123753,1.6771146222860236,null,0.18594410523123753,1.6771146222860236,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,74848400,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":209.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":210.11000100000001},0.56109566192422777,0.53313893875642293,6.6490303376683766,-0.46362687149019066,0.60322450146188356,43.263869025161881,3.9509244554827572E-2,-0.56630863623627259,25.880046532658582,-0.54359564579955943,0.27710742569474428,null,-0.54359564579955943,0.27710742569474428,null,true,false,8,{"$error":"#N/A"},4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":209.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":208.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":209.779999},0.39369003515471096,0.61435975586043035,6.0974737666209862,-0.6530393649492221,-0.30076126670048586,44.002889523562281,0.21733015633301719,-0.21107660029737918,31.311830070472805,-0.86812243487552831,-1.7683939188670004,null,-0.86812243487552831,-1.7683939188670004,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":207.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":208.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":206.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},0.20078107181453581,0.55270098524106082,5.5986858386634886,-0.55860032720526953,-1.3163300442732018,45.828183958620755,0.28360820882639426,0.10029827538328773,32.151570677346065,-0.71775766284870623,-3.2981751111656568,null,-0.71775766284870623,-3.2981751111656568,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":206.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":207.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":205.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":206.929993},2.7232962448842685E-2,0.47172136040505364,5.3432921130672648,-0.14527269330348414,-1.8022284924702234,44.965055971116286,0.25211455035604191,0.47235352207348746,34.164597285833516,0.24331314313238128,-3.1609051711538609,null,0.24331314313238128,-3.1609051711538609,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":205.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":207.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":204.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},-0.12088754471834418,0.33158783926976299,5.2550553922609984,0.4206270533321661,-1.6285639502975016,42.055984487985519,0.10379554442496683,0.4425951233712232,39.926005230084044,1.3551453945189091,-1.9500716063606971,null,1.3551453945189091,-1.9500716063606971,null,false,true,{"$error":"#N/A"},12,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":205.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},-0.22500612624904975,0.20686581103839441,5.3244155282661767,0.93199613372558165,-0.69392726758777923,39.993060878623922,-3.5179324313597271E-2,0.19086741228244422,42.459472290030561,2.2299420432025827,1.0564582972853052,null,2.2299420432025827,1.0564582972853052,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":119694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":207.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":205.550003},-0.28996199091510561,0.19736609965494098,5.5209539800624281,1.1498892957481444,0.85917492511433158,41.117571910126756,-9.5111691770284765E-2,0.18253142463485025,43.619867850687747,2.5807653991166073,3.5607999772625307,null,2.5807653991166073,3.5607999772625307,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119694900]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":206.11999499999999},-0.35193494620675708,1.6468228062035305E-2,5.6806827019722075,0.88010836926224423,1.8663114662441849,40.827693147017357,-0.15242655910562775,-0.45427007972507921,47.673813883504465,1.5659580033587683,3.4756390112588198,null,1.5659580033587683,3.4756390112588198,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":203.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":205.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":203.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},-0.35710596981823617,-0.16116747383960653,6.0178808292620687,0.29408656886157014,2.2245058817054821,36.838466205206373,-9.7857540719528679E-3,-0.72795516100087154,48.255667819569858,0.34280261340710683,2.3350261126617688,null,0.34280261340710683,2.3350261126617688,null,true,false,12,{"$error":"#N/A"},8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":122416200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":203},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},-0.30649938303259971,-0.3721573986829817,6.3765920941262131,-0.40440827799395129,1.6398249955165309,32.409258193810452,0.2187921664823208,-0.53443418195720782,47.912068172314392,-0.61848111521739979,-1.8523728534568285E-2,null,-0.61848111521739979,-1.8523728534568285E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,122416200,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":202.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":197.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},-0.18964195984614346,-0.71806210991468078,6.3537482352447299,-0.91931332658614207,3.4697431883820302E-2,29.918332248688802,0.38660449961688409,-0.3716137436119672,47.743422390175311,-1.1247612984008148,-1.0434198780494526,null,-1.1247612984008148,-1.0434198780494526,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":200.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":199.449997},3.5829542667066339E-2,-0.72607646710822005,5.8772936736948278,-0.93020832019766164,-1.1240854271520928,29.268607004375681,0.5032912151110418,0.98946466837530866,47.657491728522324,-0.60683895183342362,-5.5000602143453946E-2,null,-0.60683895183342362,-5.5000602143453946E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":200.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":202.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":201.990005},0.26381755333904744,-0.63062581708484877,5.3512418421207055,-0.57724549607190445,-1.8507056764870802,27.149139276529706,0.19259930924119484,1.7268768856653598,46.445658936375494,-0.46897190504673392,-0.38642824502485723,null,-0.46897190504673392,-0.38642824502485723,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":204.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":199.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},0.46183405990368998,-0.46636355330882129,4.8839532194969717,3.8760863450387761E-3,-1.8884350978561881,23.390815412812902,-0.34964003285772816,1.0525886507480435,43.426460664210019,-0.57227107338626282,-1.0511893196769442,null,-0.57227107338626282,-1.0511893196769442,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":202.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":202.740005},0.60827221564265987,-1.8703218791022762E-2,4.4531675567550177,0.59684470707188186,-0.71270204964706629,19.824613269952433,-0.68015286919261386,0.11957028259829633,42.196269643949677,-0.22610175304861113,-2.250331480533887,null,-0.22610175304861113,-2.250331480533887,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":204.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":205.449997},0.61414502634304102,0.28855626043562876,4.0828226580390412,0.82063315066106068,0.50212757460185586,18.960445454021585,-0.71769793792847891,-1.494730991086533,41.7193646659981,8.8401414030696568E-2,-3.5710809915189405,null,8.8401414030696568E-2,-3.5710809915189405,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":115637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":204.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":204.970001},0.52353836056625358,0.49661925370494925,3.6223838292205524,0.66296509223607791,1.4345095080783523,18.034874584882147,-0.24835240672730752,-2.2245728673916112,38.970053600176776,1.1882315824669369,-2.4424161978938361,null,1.1882315824669369,-2.4424161978938361,null,false,true,{"$error":"#N/A"},7,4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115637000]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":203.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":202.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},0.3675999149028995,0.53283181315827655,3.101660731085691,0.21252910669947528,1.5992218727304888,15.537534342591355,0.4501634736336585,-1.502242351994086,33.959650239914588,2.3328258172003506,0.91342307127702438,null,2.3328258172003506,0.91342307127702438,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":201.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":203.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":200.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":203.08000200000001},0.20029072557120065,0.40793001772528803,2.6826212925355351,-0.28962656133789833,0.92179230237544896,12.934855123177268,0.92186757215980153,0.25249252326893995,31.500271002795937,2.7232901628432131,6.0750047456911931,null,2.7232901628432131,6.0750047456911931,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":129466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":200.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":202.05999800000001},7.2200700005460208E-2,0.37011796861992108,2.4760980184243433,-0.57906934428378931,0.10451407203207137,12.001270529426222,0.84258491985335437,2.3706948806525538,30.586678707889419,1.7587394169027408,6.9751885308904384,null,1.7587394169027408,6.9751885308904384,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129466200]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":198.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":201.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":198.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":201.63000500000001},-4.4016342141195014E-2,0.21347473018048263,2.3338977666477279,-0.61188676290185973,-0.97131084772981457,11.655026032684239,9.8186727328452461E-2,2.3967497483616906,24.256535143572904,-1.0948503198237021,1.9140792851499464,null,-1.0948503198237021,1.9140792851499464,null,true,false,6,{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":201.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":202.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":198.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":199.020004},-0.11104740741786656,0.14598047386304389,2.2863888678466076,-0.30689515671469791,-1.4993423723633281,10.337175859152111,-0.6543926936571185,0.70943395563383804,18.502485153877611,-2.6251665747618995,-3.0257186174622772,null,-2.6251665747618995,-3.0257186174622772,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":199.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":201.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":198.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":200.86000100000001},-0.15688527621086235,0.2564852869024869,2.2527470424030991,0.16389834820738713,-1.0746015331091563,7.9949636723730801,-0.87715495572614366,-1.155040757848439,17.570958818959518,-2.2978491505404435,-5.680611247819142,null,-2.2978491505404435,-5.680611247819142,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":205.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":200.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":202.08000200000001},-0.23742165629824324,0.28045839695125235,2.1623493501138893,0.50132322960366227,-0.32975025522372664,6.8133325488674208,-0.51447215776173383,-2.4048712937400567,15.467438850313485,-0.72350242368685813,-3.9159030703418547,null,-0.72350242368685813,-3.9159030703418547,null,false,true,{"$error":"#N/A"},{"$error":"#N/A"},3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":204.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":204.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":202.64999399999999},-0.32548559294093649,0.29662022589952458,2.0273233948140224,0.60486480974391243,0.63274213608338392,6.4532723375070615,0.2406574284726441,-1.6377469341573845,9.4193513097464976,1.2724150187138874,1.5055300085396963,null,1.2724150187138874,1.5055300085396963,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":150812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":203.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":204.25},-0.41862434387338721,0.33869356524593808,1.833398965189224,0.40618377901372987,1.5197623548273052,5.6870482886651583,0.75490996579806291,0.79257457575076995,6.6792202915255174,1.7376426560229976,4.6553355068273623,null,1.7376426560229976,4.6553355068273623,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150812300]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":204.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":203.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":205.89999399999999},-0.52497412336061178,8.4629930757343E-2,1.5434392927667955,-7.1021600402043972E-2,1.3287227376651274,3.2123854111810486,0.50604154901232112,1.9596509736125352,5.4811567769377723,0.3261894083466883,2.7703537667780584,null,0.3261894083466883,2.7703537667780584,null,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":200.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":202.30999800000001},-0.55154792161841748,-0.39638671312913759,1.26067923738856,-0.488240540028894,0.17350349835460174,1.44183722986907,-0.10928885670201499,0.89415045888283007,1.3848467892304264,-1.1882357100179994,-6.26007630210101E-2,null,-1.1882357100179994,-6.26007630210101E-2,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":202.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":198.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":199.820007},-0.42708249369586826,-0.57429211795594637,0.79935170120164289,-0.54272063851223895,-0.55781683809652338,1.1733549410000788,-0.39005210079122365,-0.18513289503340646,0.57339769191081724,-1.4149779340733215,-0.78961542982699373,null,-1.4149779340733215,-0.78961542982699373,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":204.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":201.720001},-0.2467547686577011,-0.38563094592764346,0.2871408080338349,-0.36756615134993059,-0.47596349701523677,0.56764962466894331,-0.33192037175073402,-0.23382256442881005,0.38698286175572005,-1.1488911304592946,-0.78253951708384339,null,-1.1488911304592946,-0.78253951708384339,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":206.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":206.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":205.429993},-0.12566665163642105,-0.24357873007714995,7.7541665721470268E-2,-0.21811361328714624,-0.38605972543625272,0.2060034985597699,-0.25850008652008766,-0.36716053325682452,0.22213873693650957,-0.91870463642705591,-1.4617416649595161,null,-0.91870463642705591,-1.4617416649595161,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":207.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":208.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":205.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":205.53999300000001},-4.9182930392195963E-2,0,2.4189606419635933E-3,-9.6890859500162879E-2,0,9.3878386546803038E-3,-0.14321167907744475,0,2.0509585024181029E-2,-0.65706504397209897,-1.0454495528593459,null,-0.65706504397209897,-1.0454495528593459,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},0,0,0,0,0,0,0,0,0,0,0,null,0,0,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":208.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":208.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":208.720001},{"$f":"IF($A$8-$A1032<=1,0,0.5*(1-$F$19)*(G1032-G1034)+$D$19*(1+$F$19)*H1033-$F$19*H1034)","v":0},{"$f":"IF($A$8-$A1032<=2,0,($A$16/6.28)*(H1032-H1033))","v":0},0,0,0,0,0,0,0,0,0,null,0,0,null,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":76,"n_cols":11,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2019-04-10","16:00:00",137.16000399999999,138.21000699999999,136.279999,137.529999,3310600,1.1799929999999961]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",55.32,55.860000999999997,55.32,55.75,12950500,0.42999999999999972]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-04-10","16:02:00",135.88999899999999,136.13000500000001,135.33000200000001,135.58000200000001,4194100,9.9950000000035288E-3]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2019-04-10","16:02:00",46.84,47,46.560001,46.639999000000003,8059900,-2.9998999999996556E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2019-04-10","16:02:00",190.55999800000001,191.300003,188.759995,189.220001,2406300,-0.86000100000001112]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2019-04-10","16:00:00",119.760002,120.349998,119.540001,120.19000200000001,16123400,0.91000300000000323]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-04-05","16:00:00",190,191.64999399999999,188.529999,190.949997,10895024,2.6900019999999927]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2019-04-10","16:00:00",6.57,6.59,6.55,6.58,887400,9.9999999999997868E-3]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2019-04-10","16:01:00",37.25,37.619999,37.029998999999997,37.450001,1023200,0.20000100000000032]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-04-10","16:00:00",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52513100,0.98001099999999042]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2019-04-05","16:20:00",2884.1599120000001,2893.23999,2882.98999,2892.73999,1722295403,13.350097000000005]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-02-14","16:30:00",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,2.1652839999999287]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"ScrollBarAttribs","index":4,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}