{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","Equity Chart"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":12,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":120,"n_cols":3,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["MeanReversionBacktest.xlsm; Traders Tip spreadsheet created for the May 2019 Issue"]
["Coded beginning 2019-March 13 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Anthony Garner in an article titled \"Backtesting A Mean-Reversion Strategy In Python\""]
["which originally appeared in the May 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
["Back testing philosophy note: "]
["Since we are using the Close of the bar to determine our signals, logically we will be trading somewhere in the price range encompased in the next bar."]
["That next bar can gap away from the current bar close and never encounter that signal bar close price."]
["A somewhat more realistic back test scenario is to generate a signal from the close of this bar to trigger a trade \"at the open\" of the next bar."]
[]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6595,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","11:43:00","EDT. Market open."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-03-18T16:58:01.060"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"DO1Cui1VGSK",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.859862206122594E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-03-18"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,109]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43543,"New","Old",1,"Date","$ / Share"]
[1,"2019-03-18",280.540009,282.66000400000001,281.29998799999998,281.57501200000002,21051589,281.57501200000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":280.54000000000002},{"$f":"ROUND($I16*D16,2)","v":282.66000000000003},281.3,281.58,{"$f":"G16*J16","v":21051589},null,null,null,null,null,"2019-03-15",1.2330000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":281.30999800000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201903"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201803"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-03-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.2370000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8616473062574905E-2}]
[2,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81251300,281.30999800000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":280.54000000000002},{"$f":"ROUND($I17*D17,2)","v":282.20999999999998},{"$f":"ROUND($I17*E17,2)","v":280.33},{"$f":"ROUND($I17*F17,2)","v":281.31},{"$f":"G17*J17","v":81251300},null,null,null,null,null,"2018-12-21",1.4350000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":240.699997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-12-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.101},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1192355893548266E-2}]
[3,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,279.92700200000002,0.99561458961993754,1,280.14,280.60000000000002,279.44,279.93,67518400,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[4,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,280.106201,0.99561457660644881,1,279.25,281.14,279.07,280.11,80639200,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[5,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,278.26431300000002,0.99561459428296528,1,277.83999999999997,278.83999999999997,277.63,278.26,79667500,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[6,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,277.21893299999999,0.99561460640989363,1,274.05,277.39999999999998,274.02,277.22000000000003,65098900,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[7,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,273.25637799999998,0.99561461400762041,1,271.74,273.45,271.23,273.26,85795800,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[8,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,273.80398600000001,0.99561461780972982,1,275.62,275.77999999999997,272.87,273.8,94885100,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[9,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,276.11376999999999,0.99561454924814885,1,277.93,277.94,275.76,276.11,75039800,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[10,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,277.79638699999998,0.99561464393864618,1,278.31,278.52999999999997,277.19,277.8,59114600,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[11,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,278.174713,0.9956145990468418,1,280.37,280.63,275.63,278.17,106494600,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[12,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,279.190247,0.99561455693962908,1,279.20999999999998,279.64999999999998,277.60000000000002,279.19,78880500,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[13,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,277.457855,0.99561454704069829,1,277.74,278.22000000000003,277.10000000000002,277.45999999999998,69268300,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[14,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,277.975616,0.99561462769564635,1,277.3,278.36,276.26,277.98,56921600,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[15,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,278.09506199999998,0.99561454615028711,1,277.91000000000003,279.07,277.68,278.10000000000002,56844100,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[16,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,278.29418900000002,0.99561462489897279,1,279.5,280.08,278.2,278.29000000000002,69030700,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[17,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,277.915863,0.9956145592383091,1,276.89,278.13,276.18,277.92,78114600,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[18,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,276.20339999999999,0.99561454493912094,1,276.48,276.88,275.14,276.2,64214700,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[19,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,277.18905599999999,0.99561456850523222,1,276.58999999999997,277.7,276.02999999999997,277.19,76610800,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[20,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,276.631531,0.99561463029084829,1,275.27,277.36,275.26,276.63,59120800,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[21,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,276.15362499999998,0.99561463019819418,1,275.14999999999998,276.19,274.92,276.14999999999998,97088700,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[22,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,273.17672700000003,0.99561455653446773,1,272.58,274.43,271.67,273.18,83234400,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[23,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,273.78405800000002,0.99561463309991771,1,273.82,274.72000000000003,273.36,273.77999999999997,65277200,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[24,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,272.89798000000002,0.99561464438639968,1,271.23,273.32,271.14999999999998,272.89999999999998,72270200,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[25,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,269.43322799999999,0.99561463667900807,1,270.01,270.3,268.85000000000002,269.43,68021400,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[26,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,269.28387500000002,0.99561457464556302,1,267.57,269.39,266.66000000000003,269.27999999999997,75788900,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[27,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,268.955353,0.99561463709846909,1,269.75,270.36,267.11,268.95999999999998,95482000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[28,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,271.54391500000003,0.99561459615804804,1,271.58999999999997,272.14,270.73,271.54000000000002,58347800,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[29,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,271.90234400000003,0.99561456618935418,1,271.25,272.24,270.69,271.89999999999998,79552800,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[30,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,270.76733400000001,0.99561458655880009,1,268.93,270.83999999999997,268.18,270.77,60744800,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[31,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,268.87567100000001,0.99561457820939481,1,268.97000000000003,270.01,268,268.88,85782500,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[32,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,268.74624599999999,0.99561461478643454,1,266.33999999999997,269.27999999999997,266.10000000000002,268.75,104012100,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[33,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,266.40652499999999,0.99561453749528728,1,263.94,267.33999999999997,263.08999999999997,266.41000000000003,92473700,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[34,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,262.25485200000003,0.99561462365719422,1,262.76,263.39,261.33,262.25,66136300,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[35,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,262.60330199999999,0.99561454369068292,1,262.23,262.67,260.64,262.60000000000002,85613700,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[36,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,264.614441,0.99561457594858382,1,264.45,265.52999999999997,262.5,264.61,96883400,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[37,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,262.394226,0.99561463838882824,1,262.06,263.04000000000002,260.93,262.39,59204100,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[38,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,262.25485200000003,0.99561462365719422,1,262.85000000000002,263.63,259.52,262.25,86030300,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[39,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,261.707245,0.99561462350383989,1,263.66000000000003,263.89999999999998,259.92,261.70999999999998,115531200,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[40,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,265.29144300000002,0.99561454612523803,1,263.82,265.81,261.85000000000002,265.29000000000002,127900300,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[41,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,261.80679300000003,0.99561454959131035,1,258.87,262.76,258.82,261.81,96118400,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[42,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,259.83551,0.99561460283638359,1,259.69,260.82,259.45999999999998,259.83999999999997,77636700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[43,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,259.20825200000002,0.99561454206380928,1,256.69,259.56,256.68,259.20999999999998,85208300,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[44,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,256.27117900000002,0.99561454923732451,1,255.73,257.17,255.29,256.27,70908200,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[45,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,257.844269,0.99561455729492576,1,256.55,257.87,255.9,257.83999999999997,73858100,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[46,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,257.74471999999997,0.99561462848395721,1,255.14,258.02,254.38,257.74,96823900,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[47,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,256.838684,0.9956145404674398,1,256.43,257.77,255.07,256.83999999999997,95006600,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[48,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,255.64395099999999,0.99561460432200266,1,255.69,256.18,252.89,255.64,102512600,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[49,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,253.26445000000001,0.99561461208399615,1,251.58,254.83,250.59,253.26,103139100,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[50,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,251.28317300000001,0.99561462021322011,1,246.5,252,246.09,251.28,142628800,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[51,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,243.139038,0.99561455726914583,1,247.14,247.48,242.6,243.14,144140700,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[52,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,249.082855,0.99561460536134883,1,244.9,250.11,244.87,249.08,126925200,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[53,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,248.82399000000001,0.99561456462559672,1,248.47,249.09,246.38,248.82,144299400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[54,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,246.66351299999999,0.99561458324924312,1,248.49,250.3,245.37,246.66,153100200,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[55,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,246.98211699999999,0.99561458471680531,1,241.51,247.2,237.91,246.98,186267300,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[56,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,245.10038800000001,0.99561457051467217,1,234.94,245.1,232.73,245.1,218485400,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[57,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,233.31231700000001,0.99561458130263003,1,237.99,239.78,233.24,233.31,147311600,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[58,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,239.64442399999999,0.99561456994949604,1,245.66,248.61,238.93,239.64,255345600,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[59,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,244.65734900000001,0.98983432851749276,1,247.32,249.06,242.16,244.66,252053400,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[60,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,248.70576500000001,0.98983431484984308,1,252.58,256.76,246.82,248.71,214992800,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[61,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,252.48693800000001,0.98983431088415941,1,254.59,255.33,250.71,252.49,134515100,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[62,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,252.76409899999999,0.98983434371148826,1,256.76,258,250.95,252.76,165492300,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[63,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,257.82214399999998,0.98983431109212439,1,260.29000000000002,261.35000000000002,257.20999999999998,257.82,116961100,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[64,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,262.672302,0.98983421995391752,1,263.81,264.77,261.44,262.67,96662700,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[65,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,262.761414,0.98983433627856943,1,264.75,266.27,262.67,262.76,97976700,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[66,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,261.44494600000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.98983432798556925},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":264.94},{"$f":"ROUND($I81*D81,2)","v":265.14999999999998},{"$f":"ROUND($I81*E81,2)","v":259.81},{"$f":"ROUND($I81*F81,2)","v":261.44},{"$f":"G81*J81","v":121504400},null,null,null,null,null,"2003-03-21",0.35399999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":89.669998000000007},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200203"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2002-03-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.5209999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6962195092276013E-2}]
[67,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,261.385559,0.98983433207543337,1,260.69,262.45999999999998,255.99,261.39,151445900,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[68,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,260.89065599999998,0.98983438582220773,1,266.72000000000003,268.45999999999998,259.95999999999998,260.89,161018900,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[69,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,267.09689300000002,0.98983433501088558,1,263.22000000000003,267.23,259.77,267.10000000000002,204185400,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[70,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,267.50271600000002,0.98983428677150798,1,275.54000000000002,276.02,267.16000000000003,267.5,177986000,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[71,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,276.46069299999999,0.9898342458933439,1,277.43,277.55,274.69,276.45999999999998,103176300,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[72,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,272.84783900000002,0.98983437307820155,1,271.02999999999997,273.47000000000003,270.67,272.85000000000002,98204200,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[73,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,271.194794,0.98983423283386907,1,270.93,272.75,269.66000000000003,271.19,82346400,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[74,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,271.78869600000002,0.98983432466984567,1,266.86,271.79000000000002,265.60000000000002,271.79000000000002,127629600,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[75,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,265.671539,0.98983437011552244,1,263.63,265.67,262.95999999999998,265.67,75502400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[76,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,264.78066999999999,0.9898342803738317,1,263.08,265.02999999999997,262.64,264.77999999999997,79981400,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[77,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,260.57388300000002,0.98983431339031347,1,260.5,262.13,260.39999999999998,260.57,42807900,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[78,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,262.32586700000002,0.98983426868982327,1,263.16000000000003,264.43,262.32,262.33,75563700,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[79,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,261.43502799999999,0.98983429103881349,1,262.66000000000003,264.29000000000002,260.47000000000003,261.44,136021300,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[80,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,266.364441,0.98983439264583295,1,270.27,270.60000000000002,265.33999999999997,266.36,103061700,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[81,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,270.94735700000001,0.98983431159106638,1,269.02999999999997,271.95999999999998,268.45,270.95,126668000,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[82,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,270.24453699999998,0.98983425349123422,1,266.05,270.76,264.3,270.24,135101400,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[83,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,267.45324699999998,0.98983432687634354,1,271.37,271.82,265.72000000000003,267.45,125335900,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[84,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,269.29434199999997,0.98983438939817958,1,270.31,272.52999999999997,268.49,269.29000000000002,98176600,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[85,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,269.79916400000002,0.98983438042029348,1,274.37,274.64,269.23,269.8,99673600,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[86,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,274.93637100000001,0.98983424935792585,1,276.19,276.39999999999998,273.37,274.94,98812600,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[87,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,277.648529,0.98983432798573978,1,277.26,278.36,276.38,277.64999999999998,65584900,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[88,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,278.15335099999999,0.98983431586654147,1,274.74,278.24,274.26,278.14999999999998,102752100,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[89,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,272.32321200000001,0.98983431575011471,1,270.54000000000002,272.5,270.47000000000003,272.32,60085900,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[90,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,270.61084,0.98983439464678324,1,269.67,271.22000000000003,268.58999999999997,270.61,65622500,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[91,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,269.12606799999998,0.98983431958691082,1,271.95999999999998,272.43,266.85000000000002,269.13,122634100,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[92,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,270.72958399999999,0.98983428065393275,1,268.83999999999997,270.95,267.63,270.73,99495000,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[93,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,267.87887599999999,0.98983435336373737,1,267.89999999999998,270.45,267.37,267.88,128296300,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[94,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,265.04794299999998,0.98983438730320139,1,260.99,265.39,260.45,265.05,157116000,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[95,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,261.17767300000003,0.98983433581260927,1,266.07,267.5,257.20999999999998,261.18,160749100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[96,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,262.632721,0.98983429641520315,1,263.22000000000003,268.25,259.62,262.63,201574600,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[97,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,267.33444200000002,0.98983432637680036,1,264.66000000000003,269.05,263.52,267.33,138061500,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[98,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,262.62286399999999,0.98983437762384807,1,270.55,270.98,262.01,262.62,177806700,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[99,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,270.828552,0.98983431470894601,1,268.2,272.08,265.88,270.83,146352700,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[100,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,272.21432499999997,0.98983424276083609,1,274.18,274.54000000000002,271.62,272.20999999999998,82415800,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[101,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,273.44174199999998,0.98983436018099535,1,274.31,276.45999999999998,272.67,273.44,139901600,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[102,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,273.59021000000001,0.98983435578511636,1,276.56,277.22000000000003,272.17,273.58999999999997,134557500,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[103,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,277.59906000000001,0.98983436663215396,1,277.58999999999997,278.29000000000002,274.74,277.60000000000002,110626000,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[104,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,277.54953,0.98983429364838005,1,273.79000000000002,277.97000000000003,273.26,277.55,118255800,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[105,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,271.61053500000003,0.98983433286809774,1,272.75,274.22000000000003,271.51,271.61,102263700,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[106,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,273.14480600000002,0.98983436898709032,1,273.95999999999998,274.27,269.60000000000002,273.14,183186500,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[107,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,269.40322900000001,0.98983435401459907,1,274.26,276.06,267.61,269.39999999999998,274840500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[108,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,275.47088600000001,0.98983434379451007,1,283.91000000000003,283.99,275.06,275.47000000000003,214731000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[109,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,284.478363,0.98983426909883654,1,284.47000000000003,285.92,283.85000000000002,284.48,74339000,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[110,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,284.89410400000003,0.98983426124369478,1,284.13,285.29000000000002,282.60000000000002,284.89,87742200]
[111,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,284.89410400000003,0.98983426124369478,1,286.75,287.32,283.31,284.89,105951700]
[112,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,286.49765000000002,0.98983432842845276,1,288.22000000000003,288.27999999999997,284.74,286.5,111545900]
[113,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,288.75448599999999,0.98983437889128478,1,289.76,290.23,288.36,288.75,64694600]
[114,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,288.59609999999998,0.98983434620547628,1,288.60000000000002,289.39,288.18,288.60000000000002,47258200]
[115,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,288.76437399999998,0.98983430950475637,1,289.14,289.95,288.02,288.76,62078900]
[116,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,287.76464800000002,0.9898343664356275,1,287.04000000000002,288.32,287,287.76,70091400]
[117,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,287.73492399999998,0.98983426337449332,1,287.45999999999998,288.94,287.14999999999998,287.73,59249500]
[118,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,286.93319700000001,0.98983438681809055,1,287.95,289.27,286.47000000000003,286.93,79739700]
[119,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,287.79431199999999,0.98983426311263967,1,288.57,288.69,287.52999999999997,287.79000000000002,44370000]
[120,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,288.06158399999998,0.98983435807909392,1,288.38,288.54000000000002,287.42,288.06,53409600]
[121,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,289.02169800000001,0.98983426794870621,1,290.11,290.24,288.83999999999997,289.02,105479700]
[122,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,289.28601099999997,0.98537374415783985,1,288.36,289.64,286.98,289.29000000000002,100360600]
[123,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,286.96054099999998,0.98537373811766438,1,286.70999999999998,287.42,286.58,286.95999999999998,49080600]
[124,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,286.65508999999997,0.9853737790330509,1,285.33999999999997,287.32,285.31,286.66000000000003,61930400]
[125,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,285.108002,0.98537362943766682,1,286.57,286.61,284.8,285.11,68244000]
[126,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,286.62548800000002,0.9853736354274335,1,286.8,287.01,285.76,286.63,55079900]
[127,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,286.576233,0.98537374345789175,1,286.07,286.77999999999997,285.76,286.58,51034200]
[128,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,284.89123499999999,0.98537368541390569,1,284.83,285.56,284.01,284.89,59810800]
[129,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,284.82223499999998,0.98537362679288532,1,283.17,285.31,282.77999999999997,284.82,50530500]
[130,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,283.886169,{"$f":"IF(F145=0,1,H145/F145)","v":0.98537370040873928},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":284.52},{"$f":"ROUND($I145*D145,2)","v":284.81},{"$f":"ROUND($I145*E145,2)","v":283.67},{"$f":"ROUND($I145*F145,2)","v":283.89},{"$f":"G145*J145","v":50210900}]
[131,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,283.39349399999998,0.98537374161250879,1,282.77999999999997,284.48,282.52,283.39,73524800]
[132,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,283.945313,0.98537378212973648,1,284.92,285.26,282.8,283.95,65909900]
[133,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,284.80255099999999,0.98537367050262492,1,285.18,285.39999999999998,283.68,284.8,72452400]
[134,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,285.57113600000002,0.98537365160190238,1,285.60000000000002,285.97000000000003,284.45999999999998,285.57,57594400]
[135,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,286.06384300000002,0.98537372109382193,1,285.60000000000002,286.56,285.06,286.06,66140800]
[136,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,286.05398600000001,0.98537374379774356,1,286.68,287.10000000000002,285.39,286.05,61229500]
[137,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,287.21673600000003,0.9853736968604685,1,285.92,287.47000000000003,285.64999999999998,287.22000000000003,61485500]
[138,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,285.67956500000003,0.98537373134016815,1,286.05,286.17,285.17,285.68,46943500]
[139,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,285.54162600000001,0.9853738249201941,1,284.64,285.66000000000003,284.45999999999998,285.54000000000002,57072400]
[140,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,283.304779,0.98537361881765428,1,282.25,283.45999999999998,282.19,283.3,57487400]
[141,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,281.60998499999999,0.98537379240573797,1,281.79000000000002,282.74,281.26,281.61,49204900]
[142,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,281.98440599999998,0.98537370510585254,1,281.7,282.57,281.39999999999998,281.98,44993300]
[143,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,282.15191700000003,0.9853737547722814,1,282.06,283.11,281.52999999999997,282.14999999999998,67272000]
[144,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,281.49173000000002,0.9853737430956746,1,281.39,281.79000000000002,280.89,281.49,39807500]
[145,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,280.89065599999998,0.98537380892004345,1,279.68,281.38,279.23,280.89,65618500]
[146,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,279.90527300000002,0.98537377656392156,1,279.25,280.87,279.22000000000003,279.91000000000003,69967900]
[147,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,277.65859999999998,0.98537369928800378,1,278.25,278.41000000000003,276.06,277.66000000000003,102925400]
[148,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,279.747589,0.98537370522100121,1,278.77999999999997,280.01,278.35000000000002,279.75,43842000]
[149,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65686900,277.97393799999998,0.98537374011966516,1,279.32,280,277.64999999999998,277.97000000000003,65686900]
[150,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,279.01843300000002,0.98537374296689162,1,279.3,279.91000000000003,278.23,279.02,77076000]
[151,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35652400,280.90048200000001,0.9853736805078902,1,281.35000000000002,281.79000000000002,280.75,280.89999999999998,35652400]
[152,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,281.28476000000001,0.98537367360878259,1,281.22000000000003,281.73,280.77,281.27999999999997,42114600]
[153,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,281.40301499999998,0.98537372298430692,1,281.22000000000003,281.83,281.07,281.39999999999998,43196600]
[154,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,280.47677599999997,0.98537366926431613,1,279.49,280.82,279.06,280.48,39400900]
[155,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,279.45199600000001,0.9853737309159295,1,278.39999999999998,279.51,278.2,279.45,53935400]
[156,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,278.25973499999998,0.98537384545979778,1,275.3,278.45,275.08,278.26,63426400]
[157,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,276.75204500000001,0.98537370854021811,1,277.44,278,276.02999999999997,276.75,53853300]
[158,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,277.215149,0.98537362460404898,1,276.7,277.89999999999998,276.27999999999997,277.22000000000003,68570500]
[159,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,275.85540800000001,0.98537380309167477,1,277.39,277.57,275.27,275.86,63742500]
[160,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,277.30389400000001,0.98537375165283658,1,279.56,279.67,276.27999999999997,277.3,76768700]
[161,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,279.19580100000002,0.98537377335178633,1,279.06,279.95,278.95,279.2,57919500]
[162,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,279.85598800000002,0.98537367749819804,1,277.22000000000003,280.20999999999998,277.17,279.86,78882900]
[163,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,277.49108899999999,0.98537375725509158,1,277.67,278.43,276.52999999999997,277.49,68026900]
[164,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,276.10171500000001,0.98537367300326884,1,275.36,276.33,274.98,276.10000000000002,47047600]
[165,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,275.58932499999997,0.98537375535474914,1,275.68,276.38,275.41000000000003,275.58999999999997,82337700]
[166,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,275.90466300000003,0.98537379642857148,1,276.20999999999998,276.63,275.37,275.89999999999998,61412100]
[167,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,276.94915800000001,0.98537379908470646,1,276.45999999999998,277.07,275.95999999999998,276.95,44593500]
[168,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,276.36779799999999,0.98537382612980406,1,274.39999999999998,276.8,274.33999999999997,276.37,52315500]
[169,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,275.25427200000001,0.98537365197069748,1,275.55,275.70999999999998,274.76,275.25,48201000]
[170,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,275.50064099999997,0.98537374348687345,1,275.08999999999997,275.83999999999997,274.58,275.5,48216000]
[171,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,275.28384399999999,0.98537369412201903,1,274.20999999999998,275.33999999999997,273.54000000000002,275.27999999999997,60124700]
[172,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,272.81057700000002,0.98537380546343678,1,273.10000000000002,273.97000000000003,272.48,272.81,77054700]
[173,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,274.82070900000002,0.98537366408118332,1,274.33999999999997,274.93,274.01,274.82,51966800]
[174,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,273.83535799999999,0.985373745635993,1,272.51,273.89,272.45999999999998,273.83999999999997,50550400]
[175,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,271.39163200000002,0.98537368088788824,1,269.14,271.81,268.72000000000003,271.39,66493700]
[176,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,269.115387,0.98537366548498773,1,268.19,269.18,267,269.12,56925900]
[177,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,266.93774400000001,0.98537375382887615,1,268.88,268.99,266.45999999999998,266.94,42187100]
[178,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,267.88369799999998,0.98537376878027849,1,265.57,268.06,265.3,267.88,63554800]
[179,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,267.31219499999997,0.98537376874584848,1,268.14,269.66000000000003,267.18,267.31,97592500]
[180,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,266.927887,0.98537366539700622,1,265.35000000000002,267.77999999999997,264.56,266.93,76650500]
[181,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,265.41039999999998,0.98537365542141464,1,268.27999999999997,269.86,265.24,265.41000000000003,105110700]
[182,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,267.62750199999999,0.98537369693577981,1,267.67,268.57,266.83,267.63,68547400]
[183,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,267.03628500000002,0.98537374538745393,1,269.44,269.62,265.16000000000003,267.04000000000002,137854200]
[184,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,270.721588,0.98537380015191822,1,271.63,271.76,270.48,270.72000000000003,54898500]
[185,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,270.228882,0.98537373050516819,1,271.92,271.94,269.68,270.23,71061400]
[186,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,271.93359400000003,0.98537374719942838,1,272.23,272.67,271.56,271.93,53785500]
[187,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,271.47045900000001,0.98537371687840292,1,269.99,271.72000000000003,269.52999999999997,271.47000000000003,97531500]
[188,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,272.51498400000003,0.98537382835821408,1,271.45999999999998,272.64999999999998,270.93,272.51,52917600]
[189,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,273.07663000000002,0.98537374182921855,1,272.55,273.45,271.32,273.08,120041600]
[190,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,273.42544600000002,0.98096880568773781,1,273.7,274.01,272.77,273.43,77097600]
[191,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,272.73873900000001,0.9809687443116526,1,273.88,274.16000000000003,272.51,272.74,79070600]
[192,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,273.61181599999998,0.98096874819807212,1,273.72000000000003,274.01,272.89999999999998,273.61,72329000]
[193,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,273.258667,0.9809688001218323,1,273.14,274.05,273.01,273.26,58892500]
[194,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,272.89575200000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.98096894222675923},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":271.58},{"$f":"ROUND($I209*D209,2)","v":272.95},{"$f":"ROUND($I209*E209,2)","v":271.39},{"$f":"ROUND($I209*F209,2)","v":272.89999999999998},{"$f":"G209*J209","v":72139700}]
[195,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,272.091339,0.98096890040323215,1,272.66000000000003,272.98,271.08,272.08999999999997,72969400]
[196,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,272.12075800000002,0.98096886764893021,1,270.54000000000002,272.24,269.85000000000002,272.12,62732200]
[197,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,269.86450200000002,0.98096872451540407,1,269.82,270.29000000000002,268.95999999999998,269.86,51135000]
[198,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,269.66833500000001,0.9809688646264576,1,269.31,269.95,269.04000000000002,269.67,45385200]
[199,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,268.39309700000001,0.98096890027114991,1,267.23,268.73,267.14999999999998,268.39,71258400]
[200,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,265.783661,0.9809686980071699,1,266.97000000000003,267.3,265.12,265.77999999999997,93519900]
[201,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,267.421875,0.98096874551385194,1,265.35000000000002,267.91000000000003,265.27,267.42,69678400]
[202,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,263.90020800000002,0.98096877106035418,1,265.17,266.01,262.66000000000003,263.89999999999998,115908600]
[203,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,266.97067299999998,0.98096887336326744,1,266.97000000000003,267.67,266.41000000000003,266.97000000000003,56374800]
[204,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,267.60830700000002,0.98096891045317802,1,267.72000000000003,268.02,265.63,267.61,76043800]
[205,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,61021700,268.157623,0.98096882394839169,1,266.01,268.19,265.83,268.16000000000003,61021700]
[206,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,267.421875,0.98096874551385194,1,268.75,269.02999999999997,267.06,267.42,52966400]
[207,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,268.167419,0.98096873799189255,1,267.81,268.77,267.38,268.17,58025900]
[208,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,266.16626000000002,0.98096883040060001,1,266.45,266.85000000000002,265.77,266.17,64368000]
[209,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,266.83334400000001,0.98096884008055429,1,266.76,268.02999999999997,265.97000000000003,266.83,56536400]
[210,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,267.058899,0.98096866298004204,1,265.98,267.57,265.95,267.06,53942600]
[211,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,265.94064300000002,0.98096878315819735,1,266.42,266.44,264.89,265.94,87036100]
[212,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,267.78488199999998,0.98096882998513757,1,268.14,268.86,267.18,267.77999999999997,54790600]
[213,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,267.65731799999998,0.9809687084998634,1,266.98,267.95,266.41000000000003,267.66000000000003,59871500]
[214,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,266.84310900000003,0.98096875152803575,1,265.2,267.20999999999998,265.08,266.83999999999997,72063900]
[215,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,264.37109400000003,0.98096880890538041,1,262.58999999999997,264.73,262.01,264.37,59666100]
[216,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,261.84023999999999,0.98096893169265664,1,261.43,262.24,260.10000000000002,261.83999999999997,67499200]
[217,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,261.84023999999999,0.98096893169265664,1,261.81,262.92,261.05,261.83999999999997,55304900]
[218,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,260.957336,0.98096890004758253,1,256.54000000000002,261.70999999999998,256.18,260.95999999999998,91222100]
[219,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,257.62200899999999,0.98096875296947583,1,257.27,258.35000000000002,254.12,257.62,136311500]
[220,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,258.19101000000001,0.9809688382537004,1,259.72000000000003,260.62,257.76,258.19,86368900]
[221,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,259.93713400000001,0.98096883994770467,1,258.85000000000002,260.05,257.12,259.94,74203400]
[222,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,259.47607399999998,0.98096882609470981,1,262.17,262.79000000000002,259.39999999999998,259.48,82182300]
[223,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,261.48703,0.98096875736020972,1,261.92,262.25,260.45,261.49,57053600]
[224,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,261.24182100000002,0.98096888198692411,1,259.75,262.16000000000003,259.26,261.24,67731900]
[225,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,258.61279300000001,0.98096873684768937,1,257.91000000000003,259.10000000000002,255.89,258.61,103840900]
[226,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,257.975189,0.98096881211249176,1,262.63,262.88,256.31,257.98,112885500]
[227,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,261.49685699999998,0.98096878918564911,1,262.17,262.79000000000002,260.3,261.5,65558000]
[228,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,261.53607199999999,0.98096878104546603,1,263.69,263.94,260.56,261.54000000000002,99953100]
[229,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,263.77273600000001,0.98096887681009648,1,264.52,264.74,262.62,263.77,77655900]
[230,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,265.24417099999999,0.98096880907381134,1,265.54000000000002,266.14,264.73,265.24,57303900]
[231,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,265.04797400000001,0.98096884428758402,1,264.2,265.72000000000003,263.64,265.05,64682000]
[232,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,262.24237099999999,0.98096877923388359,1,261.92,263.10000000000002,261.01,262.24,63405300]
[233,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,260.103882,0.98096883984843686,1,262.32,262.45,258.99,260.10000000000002,85079200]
[234,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,260.86904900000002,0.98096888604814125,1,260.20999999999998,261.92,260.02,260.87,68890500]
[235,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,258.74035600000002,0.98096885877430773,1,258.45999999999998,260.58,258.38,258.74,91140200]
[236,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,260.103882,0.98096883984843686,1,259.24,260.98,257.98,260.10000000000002,103529000]
[237,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,256.03286700000001,0.98096883908045984,1,256.39999999999998,259.8,254.99,256.02999999999997,105442900]
[238,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,254.77720600000001,0.98096875488615132,1,258.41000000000003,260.06,253.09,254.78,179521200]
[239,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,260.584564,0.98096878966069923,1,260.5,261.57,259.29000000000002,260.58,82652600]
[240,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,258.544128,0.98096877356934864,1,251.86,259.33,251.72,258.54000000000002,123715300]
[241,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,255.807266,0.98096896418552204,1,253.94,256.33999999999997,251.95,255.81,119956900]
[242,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,252.57003800000001,0.98096880032248879,1,257.55,258.12,249.82,252.57,186286300]
[243,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,258.14193699999998,0.98096881203044983,1,256.14999999999998,260.20999999999998,254.89,258.14,111601600]
[244,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,254.885086,0.98096870550973003,1,255.79,257.64,253.66,254.89,146452300]
[245,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,255.640488,0.98096884924860672,1,261.10000000000002,261.69,253.91,255.64,129941400]
[246,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,260.06466699999999,0.9809689627495547,1,257.14,260.38,254.47,260.06,141956100]
[247,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,253.138992,0.9809688191111251,1,259.14,259.51,252.92,253.14,183534800]
[248,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,258.65206899999998,0.98096884836122789,1,262.81,263.75,258.35000000000002,258.64999999999998,148785900]
[249,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,265.28341699999999,0.9809689156779291,1,265.74,268.07,265.05,265.27999999999997,78709600]
[250,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,265.79351800000001,0.98096883642138388,1,265.77999999999997,266.5,265.04000000000002,265.79000000000002,59757300]
[251,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,265.34222399999999,0.98096873751224589,1,268.14999999999998,269.18,263.51,265.33999999999997,109208400]
[252,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,268.98168900000002,0.98096891768188543,1,269.27999999999997,270.14999999999998,268.92,268.98,100343700]
[253,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,268.69027699999998,0.97705555272727262,1,269.55,270.26,268.13,268.69,83433000]
[254,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,268.98339800000002,0.97705561105945282,1,271.44,271.64,268.37,268.98,105895100]
[255,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,270.37085000000002,0.97705568452928704,1,273.42,273.98,269.7,270.37,91968900]
[256,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,272.129547,0.97705571502087052,1,272.79000000000002,273.49,271.7,272.13,71924800]
[257,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,272.471497,0.97705562407314561,1,269.37,272.47000000000003,269.02,272.47000000000003,113625300]
[258,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,267.81097399999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.97705570280067777},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":267.27},{"$f":"ROUND($I273*D273,2)","v":267.95},{"$f":"ROUND($I273*E273,2)","v":266.17},{"$f":"ROUND($I273*F273,2)","v":267.81},{"$f":"G273*J273","v":66901200}]
[259,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,266.52127100000001,0.97705576646768755,1,264.22000000000003,266.91000000000003,264,266.52,87063500]
[260,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,266.61895800000002,0.97705567690824413,1,267.02999999999997,267.12,264.95999999999998,266.62,79213200]
[261,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,265.94476300000002,0.97705559001391984,1,261.58999999999997,266.63,261.47000000000003,265.94,97307400]
[262,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,262.90612800000002,0.97705567378372149,1,259.7,263.52999999999997,258.74,262.91000000000003,139083200]
[263,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,261.55779999999999,0.9770556155223481,1,265.18,266.89999999999998,259.89999999999998,261.56,176855100]
[264,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,265.41717499999999,0.97705569984293827,1,269.35000000000002,269.85000000000002,265.07,265.42,121907800]
[265,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,268.13336199999998,0.97705560193633778,1,271.73,272.52,268.06,268.13,99099200]
[266,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,271.52377300000001,0.97705569939666859,1,269.60000000000002,271.63,268.94,271.52,86491400]
[267,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,268.40695199999999,0.9770556615831274,1,265.55,268.41000000000003,265.02999999999997,268.41000000000003,92766400]
[268,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,264.195831,0.97705560969797955,1,264.88,266.79000000000002,263.45,264.2,110511300]
[269,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,263.85385100000002,0.97705559238906547,1,265.66000000000003,268.42,263.75,263.85000000000002,98883700]
[270,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,265.17285199999998,0.9770554821751396,1,265.79000000000002,267.39,264.29000000000002,265.17,86369700]
[271,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,266.84362800000002,0.97705555510905262,1,266.07,269,266.02,266.83999999999997,160420100]
[272,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,266.76547199999999,0.97705553593764627,1,265.33999999999997,266.77999999999997,262.60000000000002,266.77,111200300]
[273,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,263.40441900000002,0.97705561374020733,1,258.25,263.81,258.24,263.39999999999998,120735700]
[274,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,259.89681999999999,0.97705571428571425,1,257.91000000000003,260.5,257.27,259.89999999999998,81223600]
[275,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,259.25192299999998,0.97705557740341564,1,257.77999999999997,260.88,255.66,259.25,143736000]
[276,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,255.500046,0.97705562523900569,1,254.82,257.56,247.12,255.5,283565300]
[277,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,251.71885700000001,0.97705566942794586,1,261.86,262.02,251.68,251.72,246449500]
[278,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,261.52847300000002,0.97705555459438054,1,262.33999999999997,266.11,261.44,261.52999999999997,167376100]
[279,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,262.95498700000002,0.97705563153391251,1,253.98,263.51,252.76,262.95,355026800]
[280,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,257.87426799999997,0.97705556336675969,1,267.18,269.52,257.27,257.87,294681800]
[281,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,269.13000499999998,0.97705570257880392,1,273.64999999999998,273.8,269.08999999999997,269.13,173174800]
[282,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,275.11932400000001,0.97705567405967664,1,274.62,276.57,274.24,275.12,90102500]
[283,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,275.432007,0.97705573913563126,1,276.24,276.8,274.24,275.43,108364800]
[284,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,275.29519699999997,0.97705560487451693,1,276.12,278.20999999999998,274.77,275.3,131796400]
[285,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,278.14816300000001,0.97705553547628476,1,279.37,279.86,277.97000000000003,278.14999999999998,90118300]
[286,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,280.00460800000002,0.97705569370411061,1,277.73,280.05,277.44,280,107743100]
[287,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,276.79980499999999,0.97705547731968134,1,277.64,277.75,275.92,276.8,84587300]
[288,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,276.68261699999999,0.9770556672059808,1,277.5,278.17,275.37,276.68,134816100]
[289,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,276.7901,0.97705563629672521,1,276.25,277.11,275.89,276.79000000000002,97084700]
[290,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,276.20382699999999,0.97705552034344678,1,273.74,276.2,273.68,276.2,91322400]
[291,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,273.97616599999998,0.97705560462101049,1,273.38,273.98,272.74,273.98,140920100]
[292,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,272.735321,0.97705562206837304,1,273.07,273.54000000000002,272.19,272.74,100728000]
[293,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,109354500,273.19448899999998,0.97705555472205319,1,271.64999999999998,273.62,270.62,273.19,109354500]
[294,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,270.61511200000001,0.97705567759304002,1,272.94,273.66000000000003,269.83999999999997,270.62,106555100]
[295,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,271.54330399999998,0.97705559620853932,1,270.08,271.73,269.75,271.54000000000002,90816100]
[296,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,269.78457600000002,0.97705555876168981,1,268.45,269.77999999999997,268.26,269.77999999999997,62361500]
[297,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,267.83047499999998,0.97705559567079359,1,267.39999999999998,268.12,266.66000000000003,267.83,69574300]
[298,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,268.24087500000002,0.97705567934180415,1,268.10000000000002,268.93,267.79000000000002,268.24,57254000]
[299,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,267.63507099999998,0.97705555745574535,1,267.04000000000002,267.81,266.72000000000003,267.64,57319200]
[300,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,267.146545,0.97705556396122339,1,266.26,267.27999999999997,265.70999999999998,267.14999999999998,83524000]
[301,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,265.37805200000003,0.97705558210608501,1,264.98,265.92,264.33,265.38,80636400]
[302,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,264.26422100000002,0.97705557001865062,1,262.79000000000002,264.43,262.79000000000002,264.26,90070400]
[303,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,262.60324100000003,0.97705566747632677,1,261.69,262.64,261.26,262.60000000000002,86655700]
[304,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,260.73706099999998,0.97705566834982771,1,262.37,262.39,260.52,260.74,96007400]
[305,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,261.723907,0.97705570569783295,1,261.74,261.77,261.31,261.72000000000003,45116100]
[306,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,261.18652300000002,0.97705564926159849,1,261.25,261.58999999999997,260.88,261.19,57751000]
[307,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,261.05950899999999,0.97705567965076778,1,260.92,261.3,260.77,261.06,45244400]
[308,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,261.372162,0.97705563242287641,1,261.45999999999998,261.5,260.77999999999997,261.37,78720900]
[309,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,261.44055200000003,0.97705570185262025,1,261.60000000000002,262.23,261.17,261.44,67032300]
[310,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,260.90316799999999,0.97705564534717326,1,262.11,262.17,260.57,260.89999999999998,76751500]
[311,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,261.03997800000002,0.97705567727767428,1,262.32,262.37,260.95999999999998,261.04000000000002,82382900]
[312,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,262.04632600000002,0.97705560878200115,1,261.95,262.44,261.83,262.05,83653600]
[313,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,260.39514200000002,0.97705576612300604,1,259.36,260.91000000000003,259.3,260.39999999999998,144610300]
[314,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,258.24456800000002,0.97208674287304464,1,259.63,259.76,258.19,258.24,100666700]
[315,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,259.30419899999998,0.97208696907216485,1,259.61,260.08999999999997,259.20999999999998,259.3,102905400]
[316,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,259.33331299999998,0.97208679050935898,1,259.75,259.86,258.92,259.33,85195800]
[317,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,258.876465,0.97208691729253061,1,258.88,258.94,258.07,258.88,83077500]
[318,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,258.09875499999998,0.9720867209488635,1,257.76,258.11,256.66000000000003,258.10000000000002,76563900]
[319,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,256.699005,0.9720869398091091,1,256.7,257.05,255.6,256.7,77218600]
[320,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,255.89215100000001,0.97208691962038152,1,255.95,256.37,255.38,255.89,75898600]
[321,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,255.843536,0.97208683481829228,1,255.84,257.75,255.7,255.84,77994500]
[322,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,256.766998,{"$f":"IF(F337=0,1,H337/F337)","v":0.97208670939160802},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":258.88},{"$f":"ROUND($I337*D337,2)","v":259.35000000000002},{"$f":"ROUND($I337*E337,2)","v":256.70999999999998},{"$f":"ROUND($I337*F337,2)","v":256.77},{"$f":"G337*J337","v":94040600}]
[323,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,257.07809400000002,0.97208690444219226,1,257.37,257.89999999999998,253.48,257.08,164390900]
[324,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,257.61276199999998,0.97208691098121147,1,256.39999999999998,258.62,256.31,257.61,127894400]
[325,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,255.37690699999999,0.97208677153051248,1,255.68,256.27,254.88,255.38,77512100]
[326,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,255.53248600000001,0.97208692836928756,1,253.48,255.56,253.37,255.53,98971700]
[327,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,252.96615600000001,0.97208678978997554,1,253.14,253.47,252.74,252.97,52274900]
[328,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,253.092545,0.97208695491359787,1,253.05,253.21,252.9,253.09,27856500]
[329,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,252.509308,0.97208691976875106,1,252.74,252.89,252.32,252.51,45033400]
[330,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,252.732834,0.97208678687975647,1,251.95,252.94,251.05,252.73,69176800]
[331,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,251.09002699999999,0.97208687055765564,1,250.93,251.3,250.66,251.09,48075500]
[332,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,250.662308,0.97208687885404166,1,251.01,251.37,250.57,250.66,75756800]
[333,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,251.401093,0.97208683729191159,1,250.33,251.81,250.28,251.4,67777000]
[334,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,249.28195199999999,0.97208684314391791,1,249.46,250.04,248.49,249.28,80811500]
[335,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,250.53595000000001,0.97208683237126015,1,250.22,250.65,249.36,250.54,61315200]
[336,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,251.119202,0.97208692229756499,1,250.13,251.37,250.09,251.12,50228600]
[337,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,250.88587999999999,0.97208680649520407,1,250.54,251.08,250.19,250.89,59984700]
[338,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,250.96366900000001,0.97208682791521583,1,250.54,251.18,249.2,250.96,95085500]
[339,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,251.877396,0.97208679935665165,1,251.26,251.98,250.94,251.88,50469600]
[340,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,251.44970699999999,0.97208680698523797,1,251.74,252.11,250.89,251.45,57502200]
[341,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,251.624695,0.97208688107969365,1,251.09,251.77,251.01,251.62,49652600]
[342,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,251.23587000000001,0.97208689624669076,1,250.57,251.28,250.12,251.24,59589700]
[343,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,250.399857,0.97208688570343393,1,250.22,250.56,249.04,250.4,56449500]
[344,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,250.30261200000001,0.97208676733414001,1,250.84,251.22,249.89,250.3,54202700]
[345,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,249.97212200000001,0.97208682804791358,1,250,250.25,249.64,249.97,60304800]
[346,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,249.58329800000001,0.972086847127556,1,249.31,250.41,249.25,249.58,54285700]
[347,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,250.51649499999999,0.97208685634543357,1,249.31,250.69,248.49,250.52,85562500]
[348,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,248.48483300000001,0.97208683929439876,1,248.84,249.15,248.35,248.48,69798000]
[349,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,248.16403199999999,0.97208679856088198,1,249.03,249.16,246.91,248.16,103715300]
[350,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,249.39859000000001,0.97208680988530416,1,249.44,249.66,249,249.4,66935900]
[351,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,248.96113600000001,0.97208680091094468,1,250.29,250.32,248.87,248.96,63915300]
[352,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,249.933243,0.97208687947300065,1,249.53,249.96,248.63,249.93,89176400]
[353,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,248.65010100000001,0.97208689864579645,1,247.72,248.69,247.25,248.65,61903800]
[354,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,248.58206200000001,0.97208689593271203,1,248.76,248.81,248.37,248.58,40888300]
[355,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,248.339035,0.97208687528051485,1,248.11,248.39,247.86,248.34,31561000]
[356,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,248.16403199999999,0.97208679856088198,1,248.09,248.38,247.71,248.16,38221700]
[357,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,247.83355700000001,0.97208691867527264,1,248.02,248.14,247.53,247.83,54800400]
[358,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,247.53216599999999,0.97208673803050083,1,247.55,247.94,247.27,247.53,47065100]
[359,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,247.90159600000001,0.972086864213209,1,247.41,247.9,247.22,247.9,47674300]
[360,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,247.51274100000001,0.97208681902613348,1,247.49,247.93,246.89,247.51,43057400]
[361,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,246.86144999999999,0.97208683959937192,1,247.52,247.59,246.57,246.86,35803100]
[362,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,247.26971399999999,0.97208679820904198,1,247.06,247.59,246.76,247.27,80646000]
[363,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,247.55165099999999,0.97208688883865724,1,246.46,247.57,246.13,247.55,63522800]
[364,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,246.09352100000001,0.97208689015505001,1,245.64,246.37,245.51,246.09,55953600]
[365,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,245.80188000000001,0.97208684263194323,1,245.28,245.83,245.19,245.8,66810200]
[366,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,245.27694700000001,0.97208679532099096,1,244.47,245.28,244.28,245.28,59023000]
[367,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,244.217377,0.97208685622078339,1,243.35,244.3,243.15,244.22,85578000]
[368,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,243.36193800000001,0.97208680713992079,1,242.76,243.45,242.66,243.36,44778800]
[369,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,243.070313,0.97208682297036408,1,242.91,243.5,241.92,243.07,81001400]
[370,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,242.127396,0.9720868558528436,1,242.46,242.73,241.86,242.13,54082000]
[371,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,241.981583,0.97208689111239399,1,242.2,242.58,241.16,241.98,57064400]
[372,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,242.477341,0.97208683072412738,1,242.1,242.66,242.07,242.48,51214000]
[373,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,242.428741,0.9720868598263237,1,242.91,243,242.23,242.43,48211400]
[374,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,243.08003199999999,0.97208683493630987,1,243.09,243.21,241.97,243.08,59574100]
[375,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,242.99255400000001,0.97208686253515686,1,243.02,243.09,242.63,242.99,47108100]
[376,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,242.74954199999999,0.97208690144126664,1,242.64,243.14,242.32,242.75,46235200]
[377,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,242.234329,0.97208686968107172,1,241.75,242.33,241.63,242.23,95432400]
[378,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,241.908661,0.96728643635949352,1,241.63,242.13,241.43,241.91,95446300]
[379,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,241.98603800000001,0.96728640498290297,1,241.55,242.02,241.43,241.99,59228000]
[380,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,241.86996500000001,0.96728639111434045,1,241.46,241.91,241.26,241.87,56896000]
[381,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,241.05744899999999,0.96728639392077065,1,239.93,241.14,239.91,241.06,71364800]
[382,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,238.51350400000001,0.96728648740946965,1,238.47,239.03,238.24,238.51,63832800]
[383,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,238.79402200000001,0.96728653476093773,1,239.16,239.18,238.34,238.79,58034700]
[384,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,238.82299800000001,0.96728636615519736,1,238.76,239.19,238.17,238.82,57916900]
[385,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,238.01049800000001,0.96728643393714087,1,239.17,239.42,236.94,238.01,91398800]
[386,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,239.732269,{"$f":"IF(F401=0,1,H401/F401)","v":0.96728644637324801},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":239.81},{"$f":"ROUND($I401*D401,2)","v":240.21},{"$f":"ROUND($I401*E401,2)","v":239.57},{"$f":"ROUND($I401*F401,2)","v":239.73},{"$f":"G401*J401","v":62007000}]
[387,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,239.39373800000001,0.96728648900386915,1,238.65,239.66,238,239.39,103803900]
[388,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,237.96211199999999,0.96728635761323434,1,236.82,238.26,236.62,237.96,62030800]
[389,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,236.84008800000001,0.9672864292272062,1,235.11,237.13,234.98,236.84,51135700]
[390,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,236.56926000000001,0.96728647515637523,1,237.15,237.18,236.1,236.57,40565600]
[391,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,236.55957000000001,0.9672864406876549,1,236.89,237.58,236.4,236.56,64445900]
[392,"2017-08-24",245,245.179993,243.75,243.990005,49730500,236.00824,0.96728650831414187,1,236.99,237.16,235.78,236.01,49730500]
[393,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,236.55957000000001,0.9672864406876549,1,236.34,237.03,236.17,236.56,50203800]
[394,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,237.410797,0.96728648576200715,1,235.6,237.58,235.58,237.41,63140100]
[395,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,234.95387299999999,0.96728645040641703,1,234.7,235.24,233.92,234.95,65469700]
[396,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,234.770096,0.96728642919119523,1,234.95,236.2,234.28,234.77,136748000]
[397,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,235.13765000000001,0.96728641190154119,1,238.18,238.53,235.14,235.14,128490400]
[398,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,238.86170999999999,0.96728641801825199,1,239.03,239.47,238.39,238.86,56715500]
[399,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,238.445786,0.96728648264343198,1,238.9,238.92,238.11,238.45,55242700]
[400,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,238.47479200000001,0.96728643940539094,1,237.56,238.72,237.52,238.47,72139000]
[401,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,236.13398699999999,0.9672865469295131,1,236.04,236.79,235.78,236.13,74869900]
[402,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,235.785721,0.96728637117013394,1,238.23,238.38,235.73,235.79,120479500]
[403,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,239.16159099999999,0.96728651567239632,1,238.41,239.22,238.01,239.16,62632600]
[404,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,239.171234,0.96728641444807917,1,239.41,240.77,238.76,239.17,61719400]
[405,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,239.76127600000001,0.96728640350357864,1,239.39,239.76,239.28,239.76,31995000]
[406,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,239.31634500000001,0.96728645216787601,1,239.42,239.68,238.89,239.32,60191800]
[407,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,238.88107299999999,0.96728646837137477,1,239.22,239.25,238.57,238.88,40856000]
[408,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,239.34535199999999,0.96728641313218222,1,239.37,239.5,238.31,239.35,47211200]
[409,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,239.229309,0.96728652041482432,1,239.36,239.4,238.65,239.23,55050400]
[410,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,238.697281,0.96728644945031494,1,239.28,239.38,238.47,238.7,65838700]
[411,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,238.832718,0.96728651788446773,1,238.58,238.98,238.08,238.83,50088400]
[412,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,239.11322000000001,0.96728650041205311,1,239.85,239.89,237.64,239.11,70766600]
[413,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,239.335678,0.96728644372551875,1,239.65,239.68,239.05,239.34,47575400]
[414,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,239.32600400000001,0.96728641958844419,1,239.58,239.69,239.07,239.33,54915600]
[415,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,238.745667,0.96728652552059924,1,238.72,238.9,238.22,238.75,46622300]
[416,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,238.803665,0.9672863746093977,1,238.38,238.83,238.13,238.8,82340800]
[417,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,239.016479,0.96728641520146297,1,239.19,239.33,238.41,239.02,47135200]
[418,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,238.91007999999999,0.96728642926259301,1,237.97,238.92,237.96,238.91,51034300]
[419,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,237.62359599999999,0.96728646149496933,1,237.04,237.68,236.67,237.62,42742500]
[420,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,237.497849,0.96728648217035185,1,237.44,237.87,237.3,237.5,33531900]
[421,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,237.52683999999999,0.96728637373583948,1,236.42,237.92,236.32,237.53,60262700]
[422,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,236.424149,0.96728643701240846,1,236.04,236.55,235.79,236.42,39471600]
[423,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,236.02757299999999,0.96728649578473203,1,235.34,236.21,235.34,236.03,59610400]
[424,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,234.26710499999999,0.96728644066818248,1,234.44,234.62,232.97,234.27,50354600]
[425,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,234.44120799999999,0.9672864332897313,1,234.19,234.86,233.85,234.44,36663300]
[426,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,234.18971300000001,0.96728640714019909,1,233.32,234.35,232.69,234.19,57972300]
[427,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,232.68073999999999,0.96728637330343326,1,233.98,234.11,232.48,232.68,65400800]
[428,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,234.82813999999999,0.96728646921305805,1,234.69,235.06,233.79,234.83,54427600]
[429,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,234.28645299999999,0.96728643007718507,1,234.93,235.42,234.29,234.29,39153800]
[430,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,233.88987700000001,0.96728649337527095,1,234.35,234.77,233.68,233.89,86820700]
[431,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,233.45457500000001,0.96728638573143433,1,235.69,235.75,232.11,233.45,106949700]
[432,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,235.52456699999999,0.96728638614960805,1,234.57,235.75,234.31,235.52,70042600]
[433,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,233.435226,0.96728638820464596,1,235.09,235.42,233.42,233.44,82247700]
[434,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,235.33109999999999,0.96728639389619275,1,235.92,236.39,235.1,235.33,56700500]
[435,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,235.17636100000001,0.96728645647829437,1,234.96,235.54,234.54,235.18,66986800]
[436,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,234.895813,0.96728634849755146,1,235.01,235.56,234.7,234.9,44148100]
[437,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,235.00221300000001,0.96728633834887434,1,235.5,235.62,234.48,235,55977600]
[438,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,235.060272,0.9672864360990584,1,236.26,236.27,235.04,235.06,56906400]
[439,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,236.65632600000001,0.96728652877811616,1,235.62,236.72,235.51,236.66,65123800]
[440,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,234.70237700000001,0.96728642419752076,1,234.83,234.89,233.73,234.7,84553100]
[441,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,234.65112300000001,0.96259227611941955,1,233.6,234.79,233.29,234.65,66464900]
[442,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,235.103531,0.96259222972092551,1,235.7,235.71,234.19,235.1,78602300]
[443,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,235.40194700000001,0.96259228833458654,1,234.85,235.46,234.47,235.4,60067000]
[444,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,234.256439,0.96259220100841469,1,234.04,234.31,233.31,234.26,86108100]
[445,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,234.30458100000001,0.96259224004614052,1,234.96,235.84,232.9,234.3,132256400]
[446,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,234.660751,0.96259230438342891,1,234.65,235.19,234.07,234.66,63989800]
[447,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,234.545242,0.96259229315288042,1,234.49,234.8,233.75,234.55,54144300]
[448,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,234.112076,0.9625922834663625,1,234.24,234.85,234.03,234.11,50375400]
[449,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,234.8629,0.96259229963129023,1,234.84,235.16,234.64,234.86,44698800]
[450,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,235.036148,{"$f":"IF(F465=0,1,H465/F465)","v":0.9625922509939161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":234.31},{"$f":"ROUND($I465*D465,2)","v":235.21},{"$f":"ROUND($I465*E465,2)","v":233.99},{"$f":"ROUND($I465*F465,2)","v":235.04},{"$f":"G465*J465","v":88666100}]
[451,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,234.256439,0.96259220100841469,1,232.92,234.28,232.6,234.26,68962000]
[452,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,232.408264,0.9625922054125895,1,232.79,232.83,231.64,232.41,91796000]
[453,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,232.46603400000001,0.96259227329192554,1,232.31,232.75,232.14,232.47,35201900]
[454,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,232.66821300000001,0.96259238865522034,1,232.5,232.85,232.42,232.67,46629900]
[455,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,232.716309,0.9625922973732689,1,232.18,233.02,231.95,232.72,64071700]
[456,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,231.609329,0.96259227811565484,1,231.33,231.72,230.95,231.61,46927700]
[457,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,231.07028199999999,0.96259228957393506,1,230.97,231.25,230.55,231.07,48341700]
[458,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,230.560089,0.96259220586853367,1,229.96,230.74,229.89,230.56,61010600]
[459,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,229.39537000000001,0.96259230382772276,1,228.45,230.14,228.39,229.4,115011400]
[460,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,227.91297900000001,0.96259228428276755,1,226.91,228.86,226.62,227.91,107047700]
[461,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,226.99852000000001,0.9625922876000933,1,231.1,231.1,226.93,227,172174100]
[462,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,231.09913599999999,0.96259219458020484,1,231.64,231.67,230.67,231.1,51241800]
[463,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,231.310913,0.96259221852777088,1,230.51,231.45,230.49,231.31,61918900]
[464,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,230.04029800000001,0.96259227487810317,1,230.15,230.47,229.74,230.04,53912700]
[465,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,230.42533900000001,0.96259225577340934,1,230.4,230.61,229.22,230.43,62358300]
[466,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,230.89700300000001,0.96259227003360726,1,230.43,230.9,230.2,230.9,54293800]
[467,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,230.48310900000001,0.96259232824430074,1,230.98,231.21,230.1,230.48,51363200]
[468,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,230.69487000000001,0.96259228135538222,1,230.78,230.95,230.22,230.69,48385700]
[469,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,230.73335299999999,0.96259222314466697,1,230.24,230.75,229.75,230.73,62001300]
[470,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,229.82852199999999,0.9625922550383702,1,229.9,229.98,228.89,229.83,61462700]
[471,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,229.558975,0.96259216223737276,1,229.84,229.94,228.81,229.56,73137700]
[472,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,229.838165,0.96259229027780224,1,229.91,230.04,229.39,229.84,57375700]
[473,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,229.75151099999999,0.96259224793927323,1,229.75,230.22,229.29,229.75,66882500]
[474,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,229.17396500000001,0.96259225081827748,1,229.96,229.99,229.03,229.17,53247400]
[475,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,229.67449999999999,0.96259218032039773,1,229.84,230.01,229.08,229.67,57410300]
[476,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,229.48201,0.96259234805182092,1,229.59,230.57,229.43,229.48,84702500]
[477,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,229.62638899999999,0.96259227043480688,1,229.01,230.01,228.91,229.63,76698300]
[478,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,228.29800399999999,0.96259225840192486,1,228.31,228.53,225.79,228.3,119209900]
[479,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,225.81449900000001,0.96259219425537657,1,226.45,226.51,225.37,225.81,110389800]
[480,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,226.53646900000001,0.96259230411476682,1,225.39,227.03,225.03,226.54,92572200]
[481,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,224.70753500000001,0.96259224243838049,1,225.75,226.16,224.46,224.71,68699900]
[482,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,225.12144499999999,0.96259225130611559,1,224.98,225.72,224.36,225.12,83225800]
[483,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,225.795288,0.96259232323764221,1,224.39,225.8,224.17,225.8,68405400]
[484,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,223.81230199999999,0.9625921758761381,1,224.9,225.72,223.81,223.81,92880400]
[485,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,225.275452,0.96259220169462123,1,225.96,226.17,225.03,225.28,81864400]
[486,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,226.26693700000001,0.962592269740426,1,226.11,226.38,224.61,226.27,88045300]
[487,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,226.53646900000001,0.96259230411476682,1,226.56,227.42,225.95,226.54,67615300]
[488,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,226.401703,0.96259228693782684,1,226.35,227.17,225.86,226.4,74412300]
[489,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,226.63273599999999,0.96259231258416311,1,226.15,227.21,225.66,226.63,69135800]
[490,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,225.99740600000001,0.96259224364337781,1,227.42,228.51,225.77,226,108800600]
[491,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,226.67121900000001,0.9625922492371709,1,226.21,226.77,225.79,226.67,56466200]
[492,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,226.52685500000001,0.96259233023760393,1,226.98,227.2,225.16,226.53,85546500]
[493,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,226.92150899999999,0.96259228042351141,1,227.08,227.66,226.86,226.92,73733100]
[494,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,227.45091199999999,0.96259223301090024,1,226.66,227.67,226.47,227.45,56737900]
[495,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,226.728973,0.9625922549806647,1,226.2,226.99,225.95,226.73,61950400]
[496,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,226.51718099999999,0.96259210548128182,1,224.54,226.99,224.42,226.52,93483900]
[497,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,224.88078300000001,0.96259219164866439,1,223.25,225.17,222.95,224.88,87454500]
[498,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,225.11183199999999,0.96259228186696189,1,225.61,226.25,224.25,225.11,112504900]
[499,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,225.275452,0.96259220169462123,1,225.52,226.54,224.86,225.28,100410300]
[500,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,225.51611299999999,0.96259225696855144,1,225.03,225.83,224.33,225.52,97569200]
[501,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,224.98667900000001,0.96259223398951332,1,228.59,228.72,224.84,224.99,131809300]
[502,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,227.91297900000001,0.96259228428276755,1,228.16,228.48,227.48,227.91,52537000]
[503,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,228.16326900000001,0.96259237211573379,1,228.86,229.07,228.16,228.16,89002100]
[504,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,228.56463600000001,0.95842267625667021,1,229.17,229.25,228.2,228.56,78344000]
[505,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,229.01509100000001,0.95842265693771911,1,227.68,229.48,227.42,229.02,96081800]
[506,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,227.050308,0.95842259920023476,1,227.32,227.38,226.37,227.05,59880800]
[507,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,227.922516,0.95842276572408869,1,227.74,227.97,227.38,227.92,57256800]
[508,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,227.80749499999999,0.9584227063955344,1,228.08,228.12,226.75,227.81,81991700]
[509,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,227.01199299999999,0.95842266335209536,1,226.86,227.38,225.94,227.01,90683900]
[510,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,226.72447199999999,0.95842270002048269,1,227.47,227.76,226.57,226.72,78168800]
[511,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,227.14613299999999,0.95842250210970459,1,227.49,227.88,226.92,227.15,65103700]
[512,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,227.82669100000001,0.95842280211619368,1,227.63,228.22,227.16,227.83,55391500]
[513,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,228.50714099999999,0.95842271167203008,1,228.27,228.69,227.85,228.51,81974300]
[514,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,228.36338799999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.95842273121378718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":229.6},{"$f":"ROUND($I529*D529,2)","v":229.61},{"$f":"ROUND($I529*E529,2)","v":228.31},{"$f":"ROUND($I529*F529,2)","v":228.36},{"$f":"G529*J529","v":70246000}]
[515,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,229.81057699999999,0.95842262890325558,1,228.48,230.33,228.46,229.81,149158200]
[516,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,226.638229,0.95842275147620104,1,226.83,227.1,226.21,226.64,96961900]
[517,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,227.25160199999999,0.95842267741376286,1,226.8,227.44,226.52,227.25,56515400]
[518,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,226.89698799999999,0.95842267131826742,1,225.67,226.94,225.62,226.9,82381600]
[519,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,226.609467,0.9584227080153721,1,227.03,227.05,225.77,226.61,74615900]
[520,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,226.45609999999999,0.95842263821915785,1,226.21,226.71,226.02,226.46,62115200]
[521,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,226.657364,0.95842259380052874,1,225.73,226.85,225.72,226.66,88946100]
[522,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,225.31558200000001,0.9584226714606775,1,224.22,225.32,224.2,225.32,77204100]
[523,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,224.960983,0.9584227251260109,1,225.18,225.38,224.13,224.96,84722400]
[524,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,225.15266399999999,0.95842272227501035,1,223.74,225.36,223.69,225.15,86785800]
[525,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,223.983383,0.95842270378805361,1,222.89,223.99,222.51,223.98,67794500]
[526,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,223.09205600000001,0.95842270123430517,1,222.43,223.38,222.4,223.09,55182100]
[527,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,221.884445,0.95842274541969563,1,221.4,222.13,221.03,221.88,66015900]
[528,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,221.01226800000001,0.95842264635500485,1,219.71,221.35,219.71,221.01,65955200]
[529,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,219.70881700000001,0.95842266710821267,1,219.42,219.85,218.82,219.71,51566200]
[530,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,219.42131000000001,0.95842276615337851,1,219.84,220.11,219.21,219.42,57931200]
[531,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,219.41171299999999,0.95842274804070782,1,219.35,219.8,219.04,219.41,57790100]
[532,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,219.80467200000001,0.95842276024108763,1,219.31,220.01,218.96,219.8,80563200]
[533,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,218.29994199999999,0.95842269906620359,1,218.16,218.62,217.39,218.3,69657600]
[534,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,218.15618900000001,0.95842278267337644,1,218.07,219.09,217.5,218.16,79117700]
[535,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,218.06991600000001,0.95842270012052344,1,217.54,218.14,216.91,218.07,75880800]
[536,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,218.08909600000001,0.95842273401332367,1,218.68,218.71,217,218.09,79737300]
[537,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,219.45005800000001,0.95842274988678544,1,219.88,220.04,219.25,219.45,59711100]
[538,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,219.79508999999999,0.95842274487923296,1,219.86,220.16,219.49,219.8,59970700]
[539,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,220.02510100000001,0.95842267844684081,1,219.19,220.03,219.01,220.03,84437700]
[540,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,218.13700900000001,0.95842268563033339,1,216.99,218.6,216.86,218.14,95555300]
[541,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,216.74726899999999,0.95842261662850181,1,217.31,217.38,215.9,216.75,75061600]
[542,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,217.31277499999999,0.9584227317980345,1,217.27,217.86,216.57,217.31,129168600]
[543,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,216.51728800000001,0.95842275315970527,1,217.41,217.56,216.04,216.52,66608800]
[544,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,217.32234199999999,0.95842267695700112,1,217.12,217.37,216.51,217.32,54793300]
[545,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,216.84314000000001,0.95842271823204417,1,216.9,217.35,216.41,216.84,59261200]
[546,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,217.60987900000001,0.95842270920383998,1,217.3,217.95,217.26,217.61,62717900]
[547,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,217.11151100000001,0.95842277825640221,1,217.08,217.32,215.61,217.11,72113200]
[548,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,217.657791,0.9584226563164423,1,216.95,217.66,216.21,217.66,74650000]
[549,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,217.04440299999999,0.95842266312391311,1,217.06,217.99,216.61,217.04,63771900]
[550,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,217.04440299999999,0.95842266312391311,1,217.48,217.63,217.01,217.04,46265300]
[551,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,217.763229,0.95842270274653885,1,217.11,218.28,216.51,217.76,71559900]
[552,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,216.98689300000001,0.958422697661379,1,216.86,217.16,216.11,216.99,78379000]
[553,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,217.15940900000001,0.95842266344405802,1,216.24,217.32,216.23,217.16,78744400]
[554,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,215.875137,0.95842271447294636,1,215.68,216.44,214.57,215.88,91366500]
[555,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,214.23620600000001,0.95842261422816899,1,215.39,215.48,213.47,214.24,108998300]
[556,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,215.02212499999999,0.95842263984606257,1,215.15,215.54,214.53,215.02,47719500]
[557,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,215.07003800000001,0.95842265485978584,1,217.15,217.17,214.95,215.07,64095000]
[558,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,216.86232000000001,0.95842275231497331,1,216.62,217.3,216.6,216.86,42672500]
[559,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,216.32560699999999,0.95842275615187944,1,216.06,216.34,215.85,216.33,36251400]
[560,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,216.009308,0.95842267817857218,1,216.22,216.35,215.57,216.01,56219100]
[561,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,216.383118,0.95842279384465967,1,216.84,217.03,216.38,216.38,67909000]
[562,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,216.98689300000001,0.958422697661379,1,216.75,217.15,216.49,216.99,89838800]
[563,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,216.15306100000001,0.95842265755519296,1,215.88,216.62,215.72,216.15,90341100]
[564,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,215.68344099999999,0.95842271466832107,1,216.61,216.68,215.33,215.68,144174300]
[565,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,216.10618600000001,0.95280714212607154,1,215.49,217.06,215.23,216.11,124972600]
[566,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,215.22009299999999,0.9528071907028689,1,216.68,217.46,214.73,215.22,142501800]
[567,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,217.011337,0.95280708537072101,1,216.31,217.56,216.29,217.01,110477500]
[568,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,215.57260099999999,0.95280707624309391,1,215.72,216.25,215.11,215.57,102016100]
[569,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,215.82032799999999,0.95280708473813702,1,214.77,215.84,214.73,215.82,88005800]
[570,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,214.52452099999999,0.952807136206275,1,213.97,215.05,213.68,214.52,99714400]
[571,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,214.00048799999999,0.95280713394103822,1,211.07,214.07,210.93,214,110738100]
[572,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,211.237335,0.95280711708805299,1,210.78,211.28,210.25,211.24,59877400]
[573,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,210.570358,0.95280704977375563,1,210.24,210.95,210.02,210.57,67837800]
[574,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,209.312637,0.95280700869286716,1,209.3,209.86,208.91,209.31,74840300]
[575,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,209.207855,0.95280706986542107,1,210.31,210.31,208.81,209.21,79040500]
[576,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,209.979645,0.9528071523548608,1,211.17,211.35,209.91,209.98,113291800]
[577,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,210.48461900000001,0.95280709424096532,1,210.11,210.99,209.78,210.48,69886700]
[578,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,210.07492099999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.952807169862249},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":210.72},{"$f":"ROUND($I593*D593,2)","v":211.03},{"$f":"ROUND($I593*E593,2)","v":209.96},{"$f":"ROUND($I593*F593,2)","v":210.07},{"$f":"G593*J593","v":76572500}]
[579,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,211.06582599999999,0.95280707019127708,1,210.67,211.1,210.58,211.07,37872300]
[580,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,210.28453099999999,0.95280713121169636,1,209.6,210.34,209.38,210.28,54690100]
[581,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,210.170197,0.95280712256045763,1,210.1,210.37,209.36,210.17,67429000]
[582,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,209.76048299999999,0.95280712567269021,1,208.83,209.79,208.66,209.76,72402600]
[583,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,208.18833900000001,0.95280704347826095,1,208.73,208.92,207.99,208.19,86265800]
[584,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,208.65522799999999,0.95280708359269639,1,207.76,208.72,207.64,208.66,69797200]
[585,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,207.58807400000001,0.95280708112193246,1,207.29,207.85,207.16,207.59,64761400]
[586,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,207.97872899999999,0.95280708242993895,1,206.8,207.98,206.57,207.98,91652600]
[587,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,206.36845400000001,0.95280695235803969,1,206.79,207.02,205.54,206.37,91861000]
[588,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,206.20649700000001,0.95280703680627532,1,205.88,206.47,205.16,206.21,100552700]
[589,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,206.68289200000001,0.95280699753648357,1,207.04,208.01,205.06,206.68,172113300]
[590,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,206.16841099999999,0.95280712744229756,1,202.35,206.85,202.32,206.17,258429000]
[591,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,204.00550799999999,0.95280700129462881,1,202.65,204.63,202.36,204.01,102268300]
[592,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,203.09082000000001,0.95280706411842553,1,198.71,203.13,198.71,203.09,109794900]
[593,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,198.707932,0.95280714045350556,1,199.05,199.98,198.55,198.71,109122100]
[594,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,198.927063,0.95280708857556806,1,200.08,200.32,198.62,198.93,88939300]
[595,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,199.84176600000001,0.95280710039079097,1,200.71,201.14,199.36,199.84,103330800]
[596,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,201.05183400000001,0.95280715967980578,1,202.88,202.94,199.71,201.05,122781800]
[597,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,202.51916499999999,0.95280716133417309,1,202.88,203.13,202.34,202.52,61272500]
[598,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,202.509613,0.95280709358073612,1,203.08,203.83,201.72,202.51,140623200]
[599,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,203.109894,0.95280713001648576,1,204.45,204.49,203.02,203.11,77220200]
[600,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,203.652985,0.952807056404813,1,203.15,204.3,202.88,203.65,75705500]
[601,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,204.06268299999999,0.95280704536402905,1,204.55,204.83,203.88,204.06,66542300]
[602,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,204.74870300000001,0.95280703593841987,1,204.85,205.16,204.36,204.75,60146600]
[603,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,203.88166799999999,0.95280713997209343,1,203.79,203.98,202.72,203.88,89089100]
[604,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,203.78639200000001,0.95280712191866646,1,203.78,204.41,203.05,203.79,73639800]
[605,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,204.167496,0.95280706063471654,1,203.92,204.51,203.52,204.17,66519200]
[606,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,203.62441999999999,0.95280713738407208,1,204.13,204.2,203.21,203.62,74250300]
[607,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,202.357178,0.95280710629986087,1,203.03,203.32,202.16,202.36,58275700]
[608,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,203.062241,0.95280708410301906,1,204.04,204.56,202.98,203.06,93346200]
[609,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,202.95744300000001,0.95280713470745826,1,202.15,203.51,201.24,202.96,101357000]
[610,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,203.62441999999999,0.95280713738407208,1,203.51,204.21,202.96,203.62,73866100]
[611,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,203.35758999999999,0.95280699371995003,1,205.48,205.56,202.55,203.36,130367400]
[612,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,205.95880099999999,0.95280716686145139,1,205.96,206.47,205.8,205.96,50602600]
[613,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,204.89163199999999,0.95280709946823694,1,205.9,206.09,204.08,204.89,89788300]
[614,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,205.59671,0.95280707643343721,1,205.21,205.84,204.61,205.6,62927400]
[615,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,205.453812,0.9528071568703993,1,205.24,205.93,205.17,205.45,72816000]
[616,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,204.54863,0.95280713932201411,1,205.72,205.97,203.89,204.55,119948100]
[617,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,205.59671,0.95280707643343721,1,205.63,205.84,204.89,205.6,83512100]
[618,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,206.092163,0.95280702793147898,1,205.47,206.87,205.2,206.09,117202900]
[619,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,204.54863,0.95280713932201411,1,206.19,206.64,203.94,204.55,128070600]
[620,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,206.41613799999999,0.95280714066103744,1,205.64,206.59,204.58,206.42,87411000]
[621,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,205.396637,0.95280711755044845,1,203.95,205.5,203.54,205.4,78494800]
[622,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,204.129425,0.95280722664284856,1,204.87,205.07,203.91,204.13,89827300]
[623,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,205.79681400000001,0.95280711716266697,1,206.49,206.64,205.69,205.8,73630900]
[624,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,206.93060299999999,0.95280693281908335,1,206.76,207.26,206.48,206.93,76678700]
[625,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,205.634827,0.95280706297076523,1,204.13,205.83,203.37,205.63,110284400]
[626,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,203.348083,0.95280707012282895,1,204.29,204.46,203.31,203.35,69665300]
[627,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,203.338593,0.95280722172705645,1,204.02,204.74,202.98,203.34,78968600]
[628,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,203.30043000000001,0.95280702424912189,1,203.41,203.61,202.54,203.3,155236400]
[629,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,204.089294,0.94801790667046593,1,201.89,204.52,201.69,204.09,134427900]
[630,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,202.07002299999999,0.94801796241195291,1,202.2,203.54,201.45,202.07,134185500]
[631,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,202.145859,0.94801792802172169,1,203.67,203.97,201.45,202.15,182828800]
[632,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,205.094223,0.94801805857479993,1,201.35,205.54,201.27,205.09,168110900]
[633,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,202.19326799999999,0.94801795268200462,1,205.69,205.75,202.16,202.19,221589100]
[634,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,207.151398,0.94801795222227703,1,207.26,207.56,206.81,207.15,73011600]
[635,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,207.62541200000001,0.94801797516136199,1,207.46,207.82,206.95,207.63,76554900]
[636,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,207.64439400000001,0.9480180566498565,1,207.33,207.73,206.54,207.64,56702100]
[637,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,207.01869199999999,0.9480180278430651,1,207.04,207.49,206.38,207.02,79293900]
[638,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,206.08964499999999,0.94801805946923989,1,206.07,206.41,204.8,206.09,97844200]
[639,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,206.08012400000001,0.94801784552355683,1,206.3,206.43,205.22,206.08,85269500]
[640,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,206.66790800000001,0.94801792660550466,1,206.91,207.23,206.05,206.67,58114500]
[641,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,207.00920099999999,0.94801795224391838,1,206.14,207.3,206.1,207.01,68606100]
[642,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,205.99482699999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.94801801111936146},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":206.59},{"$f":"ROUND($I657*D657,2)","v":207.73},{"$f":"ROUND($I657*E657,2)","v":205.01},{"$f":"ROUND($I657*F657,2)","v":205.99},{"$f":"G657*J657","v":122506300}]
[643,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,206.38351399999999,0.94801799193410186,1,206.1,206.85,205.93,206.38,69224800]
[644,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,206.525711,0.94801792660955908,1,207.43,207.53,206.06,206.53,71728900]
[645,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,207.587479,0.94801789309942963,1,207.85,208.18,207.52,207.59,53399200]
[646,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,207.17036400000001,0.94801796068282596,1,206.91,207.43,206.51,207.17,61368800]
[647,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,207.17982499999999,0.94801789894813437,1,206.96,207.38,206.42,207.18,75443000]
[648,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,207.483215,0.94801797519867503,1,206.99,207.52,206.87,207.48,52989300]
[649,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,207.01869199999999,0.9480180278430651,1,206.67,207.17,205.74,207.02,75134300]
[650,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,206.63000500000001,0.94801797744482552,1,207.24,207.31,206.63,206.63,53213600]
[651,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,207.70124799999999,0.94801794601338152,1,207.51,208.09,207.5,207.7,49813500]
[652,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,207.104004,0.94801793172147986,1,206.94,207.34,206.66,207.1,61313500]
[653,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,207.284119,0.94801794963689778,1,206.91,207.56,206.62,207.28,68960100]
[654,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,206.32662999999999,0.94801796980342756,1,206.96,207.05,205.94,206.33,57941100]
[655,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,206.83854700000001,0.94801793764838926,1,206.79,207.39,206.48,206.84,51251700]
[656,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,206.71533199999999,0.94801801951821107,1,207.05,207.16,206.42,206.72,39906500]
[657,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,206.83854700000001,0.94801793764838926,1,205.16,206.89,205.16,206.84,71892200]
[658,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,205.16055299999999,0.94801787906255941,1,205.07,205.51,203.11,205.16,44476100]
[659,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,204.94250500000001,0.94801790931689045,1,204.28,205.01,203.95,204.94,53993600]
[660,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,204.34527600000001,0.94801796871234567,1,205.39,205.56,203.42,204.35,92295500]
[661,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,205.663025,0.94801799162885603,1,205.9,206.34,205.16,205.66,73311400]
[662,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,205.833664,0.94801800267174841,1,205.21,206.23,204.9,205.83,79519400]
[663,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,205.501846,0.94801790934136809,1,205.05,205.82,204.53,205.5,65035700]
[664,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,205.26486199999999,0.94801800391616464,1,205.9,205.98,204.41,205.26,80870400]
[665,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,205.48287999999999,0.9480179008073818,1,205.27,205.88,204.54,205.48,70080500]
[666,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,205.38810699999999,0.94801805994972699,1,205.72,205.78,204.74,205.39,55873100]
[667,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,205.94744900000001,0.94801806416824563,1,205.16,206,204.87,205.95,62787500]
[668,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,205.02784700000001,0.94801795537026956,1,205.68,205.93,204.53,205.03,67777300]
[669,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,205.80519100000001,0.94801784878194018,1,204.95,206.07,204.95,205.81,58159500]
[670,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,204.95199600000001,0.94801791990362261,1,204.7,204.99,204.42,204.95,54345700]
[671,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,205.16055299999999,0.94801787906255941,1,204.74,205.34,204.46,205.16,58725900]
[672,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,204.61073300000001,0.94801802855934736,1,205.51,205.73,204.12,204.61,107155400]
[673,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,204.88561999999999,0.94801788238057283,1,205.15,205.41,204.45,204.89,91230900]
[674,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,203.74804700000001,0.94801809462142295,1,204.24,204.25,203.21,203.75,87324100]
[675,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,203.77645899999999,0.94801796624356316,1,203.38,204.11,202.34,203.78,101275600]
[676,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,202.30702199999999,0.94801793668279111,1,202.11,202.94,201.88,202.31,73633900]
[677,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,201.59599299999999,0.94801786356974926,1,200.08,201.87,199.82,201.6,133971000]
[678,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,198.638214,0.94801801626505999,1,198.96,199.7,197.79,198.64,81705800]
[679,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,198.76147499999999,0.94801808264775189,1,197.03,198.89,196.3,198.76,96021500]
[680,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,197.57643100000001,0.94801797998142179,1,198.09,198.21,196.91,197.58,109803700]
[681,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,199.007935,0.94801799207334225,1,198.59,199.55,198.41,199.01,106055300]
[682,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,198.59077500000001,0.94801784796673383,1,196.44,198.65,195.82,198.59,165021900]
[683,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,195.91738900000001,0.94801792900381454,1,194.19,196.17,194.08,195.92,137328600]
[684,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,192.63725299999999,0.94801799135853326,1,191.01,192.67,190.67,192.64,159382400]
[685,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,189.224411,0.9480180626848278,1,191.11,191.12,188.32,189.22,230775800]
[686,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,192.675186,0.94801801446521317,1,193.04,199.89,192.18,192.68,333444400]
[687,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,199.85166899999999,0.94801798252471869,1,198.9,199.91,198.39,199.85,102731400]
[688,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,197.28254699999999,0.94801797843292701,1,197.8,198.61,197.12,197.28,95560500]
[689,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,197.604874,0.94801800088257537,1,197.47,198.06,196.98,197.6,72461700]
[690,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,197.04553200000001,0.948017927889788,1,197.97,198.71,196.95,197.05,82789600]
[691,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,195.784683,0.94801800894793709,1,196.4,196.43,195.05,195.78,117055700]
[692,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,196.51611299999999,0.94311137743224494,1,195.93,196.7,193.89,196.52,149533100]
[693,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,195.93138099999999,0.94311134055354984,1,196.2,197.45,195.72,195.93,109124500]
[694,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,196.20489499999999,0.94311142857998453,1,196.17,196.87,195.15,196.2,125059300]
[695,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,196.591568,0.9431113975981491,1,197.45,198.4,196.5,196.59,117751200]
[696,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,198.11943099999999,0.94311145998105284,1,198.49,198.86,197.52,198.12,113829200]
[697,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,200.01507599999999,0.94311143961607458,1,199.48,200.15,199.18,200.02,73786900]
[698,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,200.288589,0.94311152100370865,1,199.79,200.43,199.65,200.29,66170900]
[699,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,199.63780199999999,0.94311134071135383,1,199.5,200.26,199.47,199.64,60974800]
[700,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,199.32659899999999,0.94311139503823804,1,198.71,199.72,198.53,199.33,64887000]
[701,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,198.31748999999999,0.94311152246105912,1,198.29,198.7,196.98,198.32,101757100]
[702,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,198.911652,0.94311150835690094,1,197.86,198.93,197.34,198.91,60661400]
[703,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,198.308075,0.9431115766754824,1,197.22,198.51,197.01,198.31,69936200]
[704,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,197.90252699999999,0.94311156487059777,1,198.58,198.7,197.28,197.9,109879400]
[705,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,198.27975499999999,0.94311144541687009,1,197.61,198.29,197.55,198.28,64211200]
[706,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,197.43095400000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.9431114826237027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":197.53},{"$f":"ROUND($I721*D721,2)","v":197.78},{"$f":"ROUND($I721*E721,2)","v":197.08},{"$f":"ROUND($I721*F721,2)","v":197.43},{"$f":"G721*J721","v":53087800}]
[707,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,197.374359,0.94311142939177861,1,196.8,197.84,196.04,197.37,76621400]
[708,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,196.044556,0.94311137112405286,1,194.44,196.39,194.41,196.04,93537800]
[709,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,193.53587300000001,0.94311128306720449,1,193.82,194.13,193.33,193.54,58117700]
[710,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,193.79997299999999,0.94311143259741514,1,193.26,194.38,193.21,193.8,104990400]
[711,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,192.58334400000001,0.94311139485472184,1,192.45,192.9,191.24,192.58,115430500]
[712,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,193.25297499999999,0.94311146956007086,1,192.81,194.56,192.05,193.25,123493400]
[713,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,193.19639599999999,0.94311149788299242,1,194.71,195.04,192.61,193.2,114924900]
[714,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,195.01654099999999,0.94311123872285141,1,193.3,195.54,193.23,195.02,77486800]
[715,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,193.11149599999999,0.94311145104296368,1,194.48,195.09,192.75,193.11,96474600]
[716,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,194.80908199999999,0.94311136660642292,1,195.5,195.69,193.69,194.81,89586300]
[717,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,194.75250199999999,0.94311138983050846,1,196.08,196.68,194.75,194.75,81727000]
[718,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,196.591568,0.9431113975981491,1,194.96,196.61,194.88,196.59,74236100]
[719,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,194.1772,0.94311137472976536,1,193.88,194.66,193.68,194.18,74374900]
[720,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,194.016907,0.94311154023375687,1,192.45,194.06,192.28,194.02,89315000]
[721,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,193.30955499999999,0.94311145073371005,1,193.87,194.26,192.84,193.31,67619200]
[722,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,193.34728999999999,0.94311152975736612,1,193.33,194.14,192.79,193.35,92243800]
[723,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,194.43185399999999,0.94311141941964649,1,194.77,195.04,193.6,194.43,106422100]
[724,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,196.13887,0.94311135768086096,1,195.15,196.34,194.67,196.14,62188000]
[725,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,194.592209,0.94311155485764009,1,194.96,195.35,193.37,194.59,142424100]
[726,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,195.64846800000001,0.94311145253957274,1,196.6,197.83,195.19,195.65,97216200]
[727,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,197.44039900000001,0.94311150389935983,1,196.61,197.87,196.21,197.44,77329400]
[728,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,197.03483600000001,0.94311142009488258,1,197.15,197.6,196.51,197.03,75864200]
[729,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,196.74247700000001,0.94311143308992174,1,196.41,196.79,195.73,196.74,66166500]
[730,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,197.08201600000001,0.94311152345737903,1,196.69,197.38,196.08,197.08,99251700]
[731,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,197.08201600000001,0.94311152345737903,1,198.17,198.29,196.78,197.08,85695000]
[732,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,198.14771999999999,0.94311144379500866,1,198.01,198.92,197.48,198.15,81100300]
[733,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,197.959091,0.94311146573925109,1,197.81,198.24,197.05,197.96,88316100]
[734,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,197.336624,0.94311135196159068,1,195.96,197.37,195.22,197.34,75277700]
[735,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,195.95967099999999,0.94311132901680295,1,196.18,196.33,195.6,195.96,75761600]
[736,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,196.176605,0.94311143558269872,1,196.23,196.73,195.79,196.18,60422700]
[737,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,196.167191,0.94311149519230775,1,195.22,196.26,195.07,196.17,96336400]
[738,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,194.20550499999999,0.94311143592765567,1,192.6,194.52,192.11,194.21,110162100]
[739,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,192.413589,0.94311138725396748,1,193.57,194.35,192.31,192.41,83757500]
[740,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,192.86630199999999,0.94311150122249388,1,193.66,194.14,192.27,192.87,95040600]
[741,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,192.347565,0.94311138920977777,1,193.47,193.87,191.54,192.35,113859000]
[742,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,194.677063,0.94311144698296145,1,192.57,194.74,192.38,194.68,89889800]
[743,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,192.573914,0.94311137721620675,1,193.03,194.53,192.29,192.57,99662200]
[744,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,194.51676900000001,0.94311160727272736,1,195.06,195.29,194.18,194.52,63497000]
[745,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,195.14862099999999,0.94311145798483909,1,192.72,195.36,192.38,195.15,114423500]
[746,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,193.82827800000001,0.94311149390596549,1,194.2,194.67,193.65,193.83,94584100]
[747,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,194.299835,0.94311149998812738,1,194.56,195.1,193.89,194.3,86365300]
[748,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,193.45100400000001,0.94311139194401805,1,191.23,193.57,190.89,193.45,90418600]
[749,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,191.67799400000001,0.94311153948259363,1,192.03,192.26,191.18,191.68,62408200]
[750,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,191.56480400000001,0.94311150411361533,1,190.51,191.6,190.26,191.56,84360900]
[751,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,191.649689,0.94311147285182662,1,192.5,192.71,191.46,191.65,81052500]
[752,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,192.92288199999999,0.94311147773867299,1,192.17,193.55,191.99,192.92,97471900]
[753,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,193.026611,0.94311141293898881,1,192.46,193.28,192.21,193.03,72926700]
[754,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,192.753128,0.94311147511714755,1,192.56,193.13,192.21,192.75,138372400]
[755,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,191.999008,0.93827397404403123,1,190.69,192.56,190.25,192,134278500]
[756,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,190.78860499999999,0.93827387013423558,1,189.16,191.24,189.11,190.79,129303200]
[757,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,189.69082599999999,0.93827386791585166,1,188.93,190.03,188.64,189.69,93169100]
[758,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,190.00048799999999,0.93827401481481476,1,189.68,190.51,189.32,190,73612000]
[759,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,190.24440000000001,0.93827384440407002,1,188.84,190.29,187.2,190.24,137964500]
[760,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,187.22314499999999,0.93827378755094959,1,187.62,188.66,185.2,187.22,153608200]
[761,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,187.073059,0.93827392069731363,1,187.05,187.46,186.18,187.07,94801200]
[762,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,186.15353400000001,0.93827388926231525,1,187.02,187.58,185.98,186.15,123974900]
[763,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,188.20834400000001,0.93827383096413242,1,187.04,188.66,186.95,188.21,100219000]
[764,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,188.058258,0.93827403366720663,1,187.66,188.92,186.74,188.06,129293600]
[765,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,187.44837999999999,0.93827400609807787,1,186.52,187.47,185.88,187.45,94146200]
[766,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,186.716522,0.93827397989949746,1,185.53,186.77,185.07,186.72,102415000]
[767,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,185.88145399999999,0.93827395417558945,1,182.97,185.98,182.45,185.88,141799700]
[768,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,181.61230499999999,0.93827395575815198,1,183.07,184.12,181.4,181.61,125918100]
[769,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,183.04785200000001,0.93827390308624536,1,184.44,184.54,182.87,183.05,129833700]
[770,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,183.47004699999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.93827377297696835},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":181.77},{"$f":"ROUND($I785*D785,2)","v":183.48},{"$f":"ROUND($I785*E785,2)","v":180.93},{"$f":"ROUND($I785*F785,2)","v":183.47},{"$f":"G785*J785","v":107512400}]
[771,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,181.27453600000001,0.93827401042868552,1,178.86,181.58,177.63,181.27,150812200]
[772,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,180.448868,0.93827402990891118,1,182.03,182.33,180.32,180.45,111455300]
[773,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,182.75697299999999,0.93827381629671325,1,181.9,182.92,181.83,182.76,103640300]
[774,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,180.148605,0.93827398437499998,1,179.37,180.32,178.69,180.15,114793000]
[775,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,180.23303200000001,0.93827391198446375,1,181.27,181.34,179.89,180.23,102343000]
[776,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,180.97427400000001,0.93827389728655386,1,179.36,181.39,179.22,180.97,136009500]
[777,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,178.06564299999999,0.93827402222717893,1,177.12,178.09,176.05,178.07,120250700]
[778,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,175.11007699999999,0.93827397689883774,1,173.54,175.13,172.6,175.11,127632400]
[779,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,171.57278400000001,0.93827399683761348,1,171.08,172.74,169.91,171.57,219058900]
[780,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,173.834,0.93827385030984289,1,174.9,176.71,173.69,173.83,148214100]
[781,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,173.98413099999999,0.938273944711846,1,172.04,175.4,171.89,173.98,176478700]
[782,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,173.97473099999999,0.93827382632158152,1,174.3,174.63,171.52,173.97,191526700]
[783,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,176.34854100000001,0.93827371010812,1,179.2,179.84,175.64,176.35,180788300]
[784,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,179.77330000000001,0.93827397896845577,1,178.94,180.85,178.23,179.77,136318100]
[785,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,179.491806,0.93827393196643072,1,179.6,179.94,175.55,179.49,205054900]
[786,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,178.42219499999999,0.93827403895090367,1,180.11,180.12,177.84,178.42,182564900]
[787,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,181.69674699999999,0.93827396142341213,1,180.65,182.57,180,181.7,136061600]
[788,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,181.76243600000001,0.93827397822489178,1,178.29,181.91,178.16,181.76,210529300]
[789,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,177.43701200000001,0.93827407890500725,1,178.23,178.46,175.61,177.44,143798800]
[790,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,176.51745600000001,0.93827380698788587,1,177.88,179.74,175.51,176.52,185681700]
[791,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,178.459686,0.93827386337971397,1,176.79,178.77,176.41,178.46,137269900]
[792,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,176.05770899999999,0.9382738751773283,1,178.2,178.41,175.84,176.06,130371700]
[793,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,178.75994900000001,0.93827390954705214,1,178.07,178.99,177.22,178.76,168319600]
[794,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,175.166336,0.93827379143742262,1,174.72,177.21,173.24,175.17,195772900]
[795,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,174.190552,0.93827394360163574,1,173.61,175.93,169.85,174.19,286547800]
[796,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,176.451797,0.93827394914680362,1,178.23,178.38,174.71,176.45,195244400]
[797,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,176.21722399999999,0.93827392511872543,1,175.24,177.11,174.07,176.22,324846400]
[798,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,180.08291600000001,0.93827396742519553,1,177.85,181.33,176.08,180.08,240795600]
[799,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,177.174271,0.93827394547186416,1,182.45,182.83,176.75,177.17,221168900]
[800,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,181.70611600000001,0.93827384202677189,1,181.86,182.54,179.34,181.71,172330500]
[801,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,180.25183100000001,0.93827406205676922,1,181.1,181.47,178.1,180.25,185113200]
[802,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,180.07351700000001,0.93827385825629295,1,183.14,183.76,179.75,180.07,209817200]
[803,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,182.07205200000001,0.93827389428074381,1,183.27,185.25,181.64,182.07,213436100]
[804,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,186.54762299999999,0.93827389815955486,1,186.1,187.71,185.4,186.55,152112600]
[805,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,188.93086199999999,0.93827404182422491,1,188.97,189.44,187.7,188.93,110845800]
[806,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,188.611862,0.9382740933583904,1,188.11,188.62,186.33,188.61,222353500]
[807,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,191.28590399999999,0.93827394266625652,1,192.47,193.18,191.29,191.29,114877900]
[808,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,193.21875,0.93827395992773133,1,194.33,194.42,193.06,193.22,63317700]
[809,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,194.59805299999999,0.93827414961255973,1,193.76,194.96,193.73,194.6,92640700]
[810,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,192.54316700000001,0.93827377044044458,1,192.21,192.59,191.35,192.54,64967100]
[811,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,192.984161,0.93827386020963155,1,193.02,193.59,192.74,192.98,48542200]
[812,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,193.303223,0.93827404740755171,1,192.06,193.35,191.95,193.3,110987200]
[813,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,190.938751,0.93827396068796065,1,190.21,191.27,189.11,190.94,103602200]
[814,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,189.22171,0.93827397171888705,1,188.98,189.42,187.74,189.22,99094300]
[815,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,187.67358400000001,0.93827407382713579,1,190.25,190.4,187.5,187.67,251393500]
[816,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,191.078033,0.93272494419249752,1,194.38,194.45,191.06,191.08,173092500]
[817,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,194.03476000000001,0.93272489993137964,1,192.49,194.37,191.02,194.03,197017000]
[818,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,191.23658800000001,0.93272491309918026,1,190.93,192.24,189.22,191.24,154069600]
[819,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,189.249878,0.93272490683267351,1,188.48,189.39,186.5,189.25,176235400]
[820,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,188.29853800000001,0.93272505120058813,1,189.67,190.41,187.95,188.3,211173300]
[821,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,192.020081,0.93272495100609498,1,191.6,193.48,191.34,192.02,115196800]
[822,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,191.52574200000001,0.93272497190464543,1,192.32,194.64,190.44,191.53,162401500]
[823,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,193.02742000000001,0.93272492291942388,1,192.6,194.28,191.94,193.03,103372400]
[824,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,194.33326700000001,0.93272503673458018,1,195.15,195.62,193.26,194.33,102027100]
[825,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,195.517807,0.9327249864689674,1,191.78,195.84,191.78,195.52,192913900]
[826,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,191.77758800000001,0.93272499911130291,1,194.78,195.08,190.98,191.78,166224200]
[827,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,194.50112899999999,0.93272493134189283,1,196.45,196.8,194.22,194.5,108441300]
[828,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,196.506485,0.9327249455528509,1,195.35,196.64,195.04,196.51,97858400]
[829,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,194.65036000000001,0.93272489402726644,1,195.64,195.77,194.53,194.65,112822700]
[830,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,195.461838,0.93272494686700658,1,195.34,195.69,194.81,195.46,37317800]
[831,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,195.237976,0.93272486848330749,1,195.41,195.63,194.95,195.24,51980100]
[832,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,195.26599100000001,0.93272503178242094,1,193.89,195.71,193.46,195.27,98874400]
[833,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,195.00483700000001,0.93272507041146269,1,195.29,195.85,194.49,195,64931200]
[834,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,195.22865300000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93272492888753455},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":195.36},{"$f":"ROUND($I849*D849,2)","v":195.98},{"$f":"ROUND($I849*E849,2)","v":194.81},{"$f":"ROUND($I849*F849,2)","v":195.23},{"$f":"G849*J849","v":94011500}]
[835,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,194.51982100000001,0.93272509327175601,1,194.56,194.99,194.19,194.52,88220500]
[836,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,194.68768299999999,0.93272498793129854,1,192.18,194.85,192.13,194.69,121342500]
[837,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,191.64700300000001,0.93272498207658072,1,192.13,193.11,191.1,191.65,121123700]
[838,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,191.786911,0.93272500565910443,1,188.71,191.85,188.58,191.79,117645200]
[839,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,188.91413900000001,0.93272511863866803,1,190.6,190.9,188.82,188.91,153577100]
[840,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,191.059372,0.93272493522212319,1,192.61,193.13,191.04,191.06,121315200]
[841,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,193.76431299999999,0.93272508104541541,1,194.83,194.88,193.69,193.76,67846000]
[842,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,194.529099,0.93272487948527882,1,193.55,194.57,193.25,194.53,75874600]
[843,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,194.08140599999999,0.9327249333648121,1,195.23,195.4,193.03,194.08,131008700]
[844,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,195.909561,0.93272504060690953,1,195.63,196.17,194.44,195.91,110471500]
[845,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,196.01213100000001,0.93272489458172436,1,196.27,196.79,195.02,196.01,78408700]
[846,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,196.22666899999999,0.93272489940286851,1,197.13,197.27,195.61,196.23,90967700]
[847,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,196.80493200000001,0.93272479620853088,1,195.84,197.42,195.59,196.8,95246100]
[848,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,196.236008,0.93272498185619557,1,194.31,196.45,194.17,196.24,86270800]
[849,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,193.94151299999999,0.93272504943526824,1,195,195.35,193.76,193.94,131076900]
[850,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,194.83691400000001,0.93272495060905247,1,194.33,195.19,194.2,194.84,84727800]
[851,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,194.883545,0.93272491210180042,1,193.07,194.92,192.34,194.88,135906700]
[852,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,192.67300399999999,0.93272497202364901,1,192.33,193.07,191.95,192.67,77905800]
[853,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,193.06474299999999,0.93272495452135473,1,193.35,193.42,192.66,193.06,69033000]
[854,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,193.55908199999999,0.93272493383336663,1,193.31,193.96,192.42,193.56,144442300]
[855,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,191.40446499999999,0.93272481102736859,1,189.32,191.68,188.27,191.4,174911700]
[856,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,188.27050800000001,0.93272480754843279,1,189.91,190.08,188.08,188.27,102038000]
[857,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,189.44575499999999,0.9327248981698345,1,189.2,190.13,188.92,189.45,78448500]
[858,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,189.688278,0.93272499711670842,1,188.88,189.69,188.53,189.69,76523900]
[859,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,189.59501599999999,0.93272500747331111,1,189.18,189.61,188.34,189.6,114580100]
[860,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,188.73689300000001,0.93272491921744738,1,186.62,188.75,186.21,188.74,134142200]
[861,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,185.88273599999999,0.93272488599063774,1,186.71,187.36,185.56,185.88,99106200]
[862,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,186.77816799999999,0.93272493383270905,1,187.15,188.56,186.59,186.78,88038700]
[863,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,187.96276900000001,0.93272511546794135,1,187.87,188.19,187.39,187.96,56395600]
[864,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,187.785507,0.93272490505414085,1,187.83,188.32,187.09,187.79,107069200]
[865,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,187.67361500000001,0.93272505576723141,1,185.57,187.99,185.23,187.67,153055200]
[866,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,185.99468999999999,0.93272497000702137,1,185.52,186.39,184.19,185.99,124307300]
[867,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,184.483643,0.93272485731874211,1,184.97,185.59,183.75,184.48,110274500]
[868,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,185.11788899999999,0.93272478494117605,1,183.24,185.37,183.12,185.12,126320800]
[869,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,181.88137800000001,0.9327250153846155,1,177,181.91,176.4,181.88,211003300]
[870,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,179.20446799999999,0.93272504729284722,1,179.16,179.54,177.05,179.2,131079000]
[871,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,178.70076,0.93272490073020298,1,177.56,178.92,176.7,178.7,152593200]
[872,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,175.42690999999999,0.93272494754652324,1,175.6,176.98,174.35,175.43,159045600]
[873,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,175.26835600000001,0.93272498679740345,1,178.88,179,175.02,175.27,178515900]
[874,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,179.89465300000001,0.9327249321492439,1,181.55,181.88,178.91,179.89,155054800]
[875,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,179.95060699999999,0.93272489259873659,1,179.22,180.44,177.74,179.95,159378800]
[876,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,180.575546,0.93272489877918696,1,181.05,181.57,179.93,180.58,92790600]
[877,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,180.85539199999999,0.93272510364286032,1,180.84,181.38,179.61,180.86,153890900]
[878,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,183.22448700000001,0.93272492941636209,1,183.22,184.38,182.08,183.22,105726200]
[879,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,182.21713299999999,0.93272487749424193,1,182.54,185.31,181.84,182.22,213315400]
[880,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,185.30123900000001,0.92789805600247466,1,185.6,188.26,184.91,185.3,276046600]
[881,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,185.70953399999999,0.92789814593733455,1,184.48,185.96,184.1,185.71,99581600]
[882,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,184.14138800000001,0.92789816469485764,1,182.43,184.64,181.83,184.14,108455800]
[883,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,181.84947199999999,0.92789813099087926,1,182.75,182.81,181.34,181.85,79452000]
[884,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,182.55470299999999,0.92789823300045149,1,181.29,182.63,180.5,182.55,119691200]
[885,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,181.72885099999999,0.92789811300797198,1,180.53,183,180.24,181.73,158611100]
[886,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,180.71743799999999,0.92789814458559616,1,184.95,185.09,180.34,180.72,140901400]
[887,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,183.22277800000001,0.92789816420901883,1,181.81,183.36,181.1,183.22,116025700]
[888,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,178.703903,0.9278981604008133,1,178.95,179.88,177.79,178.7,207081000]
[889,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,181.543274,0.92789818332424789,1,182.11,183.77,180.9,181.54,152087800]
[890,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,181.32058699999999,0.92789817966535637,1,180.59,181.37,178.55,181.32,160269300]
[891,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,177.94302400000001,0.92789810861139688,1,179.2,180.73,176.98,177.94,256000400]
[892,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,183.296997,0.9278981649047644,1,183.83,184.77,182.81,183.3,154471400]
[893,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,184.87441999999999,0.92789808954281039,1,184.19,185.43,183.65,184.87,160414400]
[894,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,184.80020099999999,0.92789815870861303,1,182.81,185.04,181.14,184.8,274143900]
[895,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,180.64318800000001,0.92789806089627302,1,178.23,180.75,174.79,180.64,339257000]
[896,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,173.73039199999999,0.92789828399077678,1,181.34,181.36,173.44,173.73,369833100]
[897,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,175.883118,0.92789826017570676,1,183.38,183.38,169.25,175.88,507244300]
[898,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,183.38050799999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.92789810939892448},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":187.18},{"$f":"ROUND($I913*D913,2)","v":189.24},{"$f":"ROUND($I913*E913,2)","v":183.28},{"$f":"ROUND($I913*F913,2)","v":183.38},{"$f":"G913*J913","v":346588500}]
[899,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,189.30050700000001,0.92789819930146078,1,191.62,193.27,189.2,189.3,194327900]
[900,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,193.26263399999999,0.92789818959044645,1,194.01,194.87,192.4,193.26,172946000]
[901,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,194.79368600000001,0.92789831131943123,1,195.1,195.49,194.58,194.79,71692700]
[902,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,195.37823499999999,0.92789816135921499,1,193.66,195.41,193.15,195.38,79072600]
[903,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,194.26478599999999,0.92789828559467757,1,193.4,194.4,193.24,194.26,69387000]
[904,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,193.65235899999999,0.92789823566696072,1,193.68,194.44,193.01,193.65,89383300]
[905,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,193.85644500000001,0.92789798418435754,1,192.18,194.06,190.55,193.86,172123700]
[906,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,193.61520400000001,0.92789801729324239,1,193.9,194.37,192.78,193.62,117481700]
[907,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,195.44322199999999,0.92789829255333289,1,194.19,195.48,194.19,195.44,80270700]
[908,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,192.92858899999999,0.92789818610906294,1,193.15,193.32,191.95,192.93,117858000]
[909,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,193.32757599999999,0.92789810622803626,1,195.13,195.25,192.68,193.33,116030800]
[910,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,194.95141599999999,0.92789819339652935,1,195.28,196.07,194.61,194.95,85786800]
[911,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,194.2276,0.92789792425336581,1,194.58,195.09,193.75,194.23,81820800]
[912,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,194.608093,0.92789823445188069,1,195.29,195.35,193.61,194.61,113965700]
[913,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,195.27616900000001,0.92789817906245931,1,196.18,196.2,195.01,195.28,103266900]
[914,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,195.61952199999999,0.92789828054602042,1,195.01,195.81,194.32,195.62,91304400]
[915,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,195.573105,0.92789818896620602,1,194.38,195.82,194.22,195.57,105791300]
[916,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,194.21835300000001,0.92789811693562774,1,192.81,194.39,191.89,194.22,123544800]
[917,"2015-07-27",208,208,206.259995,206.740005,132361100,191.833664,0.92789812982736453,1,193,193,191.39,191.83,132361100]
[918,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,192.94714400000001,0.92789815400694287,1,195.14,195.2,192.63,192.95,117755000]
[919,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,194.988495,0.92789804857665392,1,196.28,196.39,194.63,194.99,90509100]
[920,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,196.05560299999999,0.92789819440242005,1,195.72,196.5,195.68,196.06,88667900]
[921,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,196.49172999999999,0.92789825575883678,1,197.11,197.4,196.15,196.49,77965000]
[922,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,197.289703,0.92789816404614256,1,197.41,197.81,196.91,197.29,65523100]
[923,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,197.15052800000001,0.92789818361228327,1,196.98,197.22,196.53,197.15,89030000]
[924,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,196.964966,0.92789825358461864,1,196.59,196.99,196.32,196.96,106683300]
[925,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,195.44322199999999,0.92789829255333289,1,195.54,196.05,194.9,195.44,97914100]
[926,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,195.526703,0.92789816852743845,1,194.6,195.83,194.53,195.53,81709600]
[927,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,194.63591,0.92789814378094349,1,193.92,194.77,193.88,194.64,106069400]
[928,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,192.52029400000001,0.92789809963173508,1,192.34,192.98,190.17,192.52,129456900]
[929,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,190.033524,0.9278980528139934,1,192.11,192.4,190.01,190.03,144113100]
[930,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,189.783005,0.92789813684006328,1,191.54,191.85,189.52,189.78,164020100]
[931,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,193.01208500000001,0.92789812816446637,1,192.04,193.16,189.39,193.01,173820200]
[932,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,191.76870700000001,0.92789814126770354,1,190.93,192.68,190.71,191.77,117975400]
[933,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,192.37185700000001,0.92789817916608508,1,193.07,193.25,191.9,192.37,104373700]
[934,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,192.603836,0.92789820062972772,1,192.75,193.03,191.67,192.6,135979900]
[935,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,191.04496800000001,0.92789824142939559,1,192.32,192.37,190.48,191.04,182925100]
[936,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,190.65524300000001,0.92789819473451995,1,193.05,194.7,190.53,190.66,202621300]
[937,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,194.76582300000001,0.92789818278889524,1,195.13,195.4,194.08,194.77,104174800]
[938,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,194.70086699999999,0.9278981325082386,1,195.88,196.02,194.65,194.7,97107400]
[939,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,195.33183299999999,0.92789814089349998,1,196.45,196.87,195.29,195.33,92307300]
[940,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,196.76078799999999,0.9278980675138212,1,196.84,197.12,196.32,196.76,68476800]
[941,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,196.612335,0.92789813548491273,1,196.63,197.26,196.38,196.61,70696000]
[942,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,195.61021400000001,0.92789818251409506,1,196.21,196.3,195.19,195.61,130478700]
[943,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,196.417419,0.92340469435460082,1,195.12,197,194.5,196.42,165867900]
[944,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,194.459778,0.92340463314316212,1,194.46,195.13,193.32,194.46,126708600]
[945,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,194.145859,0.9234047990487515,1,192.93,194.24,192.73,194.15,85308200]
[946,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,193.083969,0.92340489459383368,1,192.66,193.41,191.87,193.08,124384200]
[947,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,193.85038800000001,0.92340491813382763,1,194.51,195.28,193.62,193.85,135382400]
[948,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,195.43859900000001,0.92340469898619515,1,195.28,195.84,195.02,195.44,73876400]
[949,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,194.801468,0.92340472855596756,1,193.33,195.22,193.27,194.8,134551300]
[950,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,192.48374899999999,0.92340490175204937,1,192.48,193.08,191.78,192.48,105034700]
[951,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,192.455994,0.92340464373289177,1,193.58,193.75,192.43,192.46,85339800]
[952,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,193.70262099999999,0.92340476381933045,1,193.87,194.45,192.97,193.7,121704700]
[953,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,194.035034,0.92340469891484556,1,194.9,195.63,193.68,194.04,151882800]
[954,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,195.68795800000001,0.92340486903930608,1,195.76,196.38,195.14,195.69,87820900]
[955,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,195.17085299999999,0.92340486410198297,1,194.86,195.94,194.16,195.17,89527800]
[956,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,195.36473100000001,0.92340466293031787,1,195.71,196.08,194.49,195.36,93338800]
[957,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,194.96771200000001,0.92340491107040323,1,196.11,196.16,194.67,194.97,111964800]
[958,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,196.18653900000001,0.92340455867536531,1,196.07,196.31,195.42,196.19,74974600]
[959,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,196.40820299999999,0.92340482261501866,1,195.07,196.67,194.62,196.41,93214000]
[960,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,194.56140099999999,0.92340485889992674,1,196.13,196.6,194.1,194.56,124308600]
[961,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,196.67598000000001,0.92340473910970622,1,196.72,197.18,196.6,196.68,57433500]
[962,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,197.14692700000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92340481030444965},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":196.42},{"$f":"ROUND($I977*D977,2)","v":197.38},{"$f":"ROUND($I977*E977,2)","v":196.23},{"$f":"ROUND($I977*F977,2)","v":197.15},{"$f":"G977*J977","v":64764600}]
[963,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,196.57440199999999,0.92340472276858498,1,196.82,197.41,196.22,196.57,76857500]
[964,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,196.712906,0.92340471728585038,1,196.91,197.21,196.4,196.71,72114600]
[965,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,196.77757299999999,0.92340482149024428,1,195.98,197.05,195.91,196.78,72785600]
[966,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,196.168091,0.92340467498206869,1,196.17,196.33,195.63,196.17,76510100]
[967,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,195.95571899999999,0.92340470541523523,1,195.06,196.06,194.76,195.96,95934000]
[968,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,193.93348700000001,0.92340483433187637,1,194.35,195.04,193.67,193.93,94667900]
[969,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,193.89651499999999,0.92340469898856459,1,193.55,194.5,192.64,193.9,119727600]
[970,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,194.47830200000001,0.92340487667534843,1,195.36,195.66,194.4,194.48,75708100]
[971,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,195.41091900000001,0.92340479924876673,1,194.73,195.63,194.64,195.41,155877300]
[972,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,192.87155200000001,0.92340478104574097,1,191.99,193.34,191.62,192.87,88244900]
[973,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,192.105087,0.92340460230644206,1,193.51,193.85,190.92,192.11,135060200]
[974,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,192.89923099999999,0.92340467467892795,1,194.87,195.26,192.74,192.9,113326200]
[975,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,195.133881,0.92340466844675051,1,195.05,195.78,194.93,195.13,70927200]
[976,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,194.579849,0.92340474599750977,1,193.36,194.63,193.25,194.58,103399700]
[977,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,192.49293499999999,0.92340462696041259,1,193.8,194.24,191.72,192.49,161304900]
[978,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,194.441315,0.92340460909041044,1,195.24,195.24,193.55,194.44,125684900]
[979,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,195.24473599999999,0.92340490991860658,1,194.6,195.3,193.3,195.24,86863500]
[980,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,194.62602200000001,0.92340474596185895,1,196.07,196.21,194.41,194.63,79358100]
[981,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,195.43859900000001,0.92340469898619515,1,195.45,195.73,194.94,195.44,61327400]
[982,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,194.98614499999999,0.92340472298911302,1,194.05,195.71,193.92,194.99,102585900]
[983,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,194.49676500000001,0.92340483493792824,1,193.92,194.7,192.9,194.5,78264600]
[984,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,193.54565400000001,0.92340481135291574,1,194.53,194.71,193.21,193.55,72559800]
[985,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,193.776489,0.92340473414139423,1,193.05,194.15,192.95,193.78,82969100]
[986,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,192.02200300000001,0.92340469233091649,1,192.94,193.2,191.15,192.02,191113200]
[987,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,194.256653,0.92340475170900682,1,193.94,194.82,193.72,194.26,68934900]
[988,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,194.31204199999999,0.92340468784789631,1,193.96,194.88,193.87,194.31,99529300]
[989,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,193.444061,0.92340472759070302,1,192.85,193.65,192.16,193.44,73013500]
[990,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,193.07470699999999,0.92340480507733125,1,193.79,194.5,193.02,193.07,74436600]
[991,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,193.95188899999999,0.92340456800529402,1,193.18,194,192.95,193.95,72722900]
[992,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,192.89923099999999,0.92340467467892795,1,191.87,193.16,191.32,192.9,85548900]
[993,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,192.049667,0.92340451338406604,1,191.65,192.54,191.22,192.05,89351900]
[994,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,191.403336,0.92340475165671909,1,191.94,192.77,191.37,191.4,81236300]
[995,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,191.91120900000001,0.92340474018760776,1,190.63,192.48,189.49,191.91,114368200]
[996,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,190.62768600000001,0.92340478663626446,1,189.87,191.13,189.67,190.63,86900900]
[997,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,189.94433599999999,0.92340466101222163,1,190.62,190.62,188.85,189.94,132644700]
[998,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,190.618439,0.92340476415168993,1,191.38,192.16,190.55,190.62,126768700]
[999,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,192.29904199999999,0.92340476350540213,1,189.98,192.63,191.11,192.3,96180400]
[1000,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,189.98130800000001,0.9234047991784583,1,189.42,190.18,189.21,189.98,109352100]
[1001,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,189.547302,0.92340477569240953,1,189.26,190.56,188.49,189.55,153067200]
[1002,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,189.999786,0.92340489219004884,1,193.06,193.31,189.95,190,159521700]
[1003,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,192.82536300000001,0.92340463813891172,1,193.78,194.28,192.75,192.83,77805300]
[1004,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,193.91502399999999,0.92340487619047618,1,194.3,194.94,193.92,193.92,71310300]
[1005,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,194.29359400000001,0.92340473507143717,1,193.65,194.86,193.44,194.29,177715100]
[1006,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,192.59381099999999,0.91930220047732691,1,193.02,193.49,192.16,192.59,117917300]
[1007,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,193.476303,0.91930198880968395,1,190.65,194.22,189.95,193.48,220171200]
[1008,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,191.17808500000001,0.91930216659398367,1,190.93,191.6,190.28,191.18,91167100]
[1009,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,191.74803199999999,0.91930209109883887,1,190.03,191.85,189.25,191.75,136099200]
[1010,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,189.219955,0.91930210932029233,1,190.08,191.15,188.07,189.22,162410900]
[1011,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,190.38746599999999,0.91930207862958724,1,188.7,190.46,188.64,190.39,93993500]
[1012,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,187.99723800000001,0.91930189731051348,1,188.72,188.92,187.91,188,110145700]
[1013,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,188.43850699999999,0.91930193519956938,1,190.03,190.12,188.39,188.44,153901500]
[1014,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,191.54577599999999,0.9193020497249853,1,190.98,191.94,190.8,191.55,89818900]
[1015,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,190.755188,0.91930211084337354,1,193.48,193.48,190.39,190.76,188128000]
[1016,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,193.476303,0.91930198880968395,1,192.52,193.79,192.92,193.48,76873000]
[1017,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,193.26490799999999,0.91930224838133945,1,193.42,193.5,192.19,193.26,105665800]
[1018,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,194.08303799999999,0.91930202063523159,1,194.4,194.94,193.13,194.08,110325800]
[1019,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,194.88287399999999,0.9193021812514226,1,193.77,194.95,193.72,194.88,87491400]
[1020,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,193.66018700000001,0.91930211394090744,1,194.21,194.51,193.61,193.66,108076000]
[1021,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,194.32205200000001,0.91930195573606877,1,194.45,194.63,193.65,194.32,72697900]
[1022,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,194.551895,0.91930203847984593,1,194.58,195.11,194.17,194.55,73061700]
[1023,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,194.71736100000001,0.91930202935935068,1,194.08,194.94,193.75,194.72,70943200]
[1024,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,194.165817,0.91930216639782614,1,193.92,194.17,193.49,194.17,74411100]
[1025,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,194.193375,0.91930207538103403,1,192.58,194.28,191.89,194.19,140896400]
[1026,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,193.03504899999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.91930208913805289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":192.51},{"$f":"ROUND($I1041*D1041,2)","v":193.44},{"$f":"ROUND($I1041*E1041,2)","v":192.35},{"$f":"ROUND($I1041*F1041,2)","v":193.04},{"$f":"G1041*J1041","v":91462500}]
[1027,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,193.17297400000001,0.91930219104120803,1,192.74,193.26,192.45,193.17,74848400]
[1028,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,193.15454099999999,0.91930198505876926,1,192.5,193.35,192.23,193.15,76968200]
[1029,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,192.85119599999999,0.91930211135142581,1,192.2,192.91,191.91,192.85,93670400]
[1030,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,192.06057699999999,0.91930202392592408,1,191.11,192.12,190.27,192.06,97545900]
[1031,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,190.23117099999999,0.91930207043499967,1,189.94,190.71,189.22,190.23,91087800]
[1032,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,190.12088,0.91930217029449413,1,189.27,190.41,188.16,190.12,96164200]
[1033,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,188.11676,0.91930193717192155,1,188.25,189.05,187.67,188.12,87219000]
[1034,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,188.96253999999999,0.91930205420624578,1,189.89,190.52,188.38,188.96,119694900]
[1035,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,189.486526,0.9193020114327094,1,188.33,189.65,188.25,189.49,97953200]
[1036,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,187.592804,0.91930219464179352,1,187.46,188.81,187.09,187.59,134306700]
[1037,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,188.309845,0.91930213179656561,1,186.62,188.32,186.2,188.31,122416200]
[1038,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,185.625473,0.91930207427993338,1,183.91,185.73,181.89,185.63,163107000]
[1039,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,183.35476700000001,0.91930192909453901,1,184.38,185.86,183.06,183.35,197729700]
[1040,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,185.68985000000001,0.91930217042174933,1,184.21,185.97,182.65,185.69,173585400]
[1041,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,183.989105,0.91930201818378143,1,187.69,187.8,183.78,183.99,168514300]
[1042,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,186.37931800000001,0.91930212786568699,1,186.59,187.65,185.46,186.38,134044600]
[1043,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,188.87060500000001,0.91930205771674955,1,188.19,188.97,187.4,188.87,92009700]
[1044,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,188.42935199999999,0.91930209826168663,1,189.18,189.47,188.28,188.43,115637000]
[1045,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,189.46818500000001,0.91930218090338145,1,187.53,189.62,186,189.47,174356000]
[1046,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,186.69184899999999,0.91930198523437079,1,185.24,187.23,184.72,186.69,122942700]
[1047,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,185.75415000000001,0.91930194911711327,1,186.07,186.36,184.02,185.75,129466200]
[1048,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,185.35887099999999,0.91930202054996712,1,182.73,185.53,182.53,185.36,211879600]
[1049,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,182.959518,0.9193021521595387,1,185.36,185.71,182.83,182.96,176613900]
[1050,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,184.651016,0.91930207647464857,1,183.54,184.87,182.55,184.65,192991100]
[1051,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,185.77259799999999,0.9193022375365969,1,187.65,188.9,184.33,185.77,214553300]
[1052,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,186.296539,0.91930197145725057,1,187.91,188.09,185.63,186.3,144396100]
[1053,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,187.76745600000001,0.91930211015911878,1,189.74,189.76,187.09,187.77,150812300]
[1054,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,189.28431699999999,0.91930219774557154,1,187.55,189.52,187.53,189.28,147217800]
[1055,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,185.98397800000001,0.91930196153726418,1,185.17,186.36,184.67,185.98,125346700]
[1056,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,183.69497699999999,0.91930222482676616,1,185.78,186.36,182.81,183.69,209151400]
[1057,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,185.44160500000001,0.91930202300564146,1,187.69,187.88,185.1,185.44,169632600]
[1058,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,188.85223400000001,0.91930214883471284,1,189.73,190.19,187.7,188.85,121465900]
[1059,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,188.953339,0.91930206011051085,1,191.21,191.39,188.82,188.95,130333800]
[1060,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,190.847137,0.91930217477932052,1,191.41,191.55,190.76,190.85,73540800]
[1061,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,191.87670900000001,0.91930197432300709,1,191.42,192.11,191.34,191.88,79643900]
[1062,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,191.61935399999999,0.91930220764438486,1,191.5,192,191.44,191.62,57326700]
[1063,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,191.00341800000001,0.91930218184911816,1,191.23,191.53,190.96,191,42963400]
[1064,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,190.98498499999999,0.9193019735258724,1,191.37,191.43,190.66,190.98,122167900]
[1065,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,190.72761499999999,0.91930213563743124,1,190.07,190.73,189.8,190.73,148318900]
[1066,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,189.85427899999999,0.91930212726511462,1,189.77,190.6,189.02,189.85,245084600]
[1067,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,189.04995700000001,0.91425649441075785,1,187.18,194.71,186.44,189.05,257633900]
[1068,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,184.48777799999999,0.91425632786458333,1,181.43,184.99,181.29,184.49,253910100]
[1069,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,180.94049100000001,0.91425641626483933,1,181.55,185.05,180.89,180.94,259543800]
[1070,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,182.403336,0.91425663160384518,1,184.66,185.16,181.74,182.4,189965800]
[1071,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,183.664963,0.91425637868612863,1,185.26,186.34,183.63,183.66,202330200]
[1072,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,186.68202199999999,0.91425642867665968,1,186.4,188.51,186.24,186.68,159012800]
[1073,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,185.740387,0.91425666146373974,1,188.25,188.32,185.53,185.74,159856400]
[1074,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,188.76654099999999,0.91425650257055979,1,186.85,188.89,186.43,188.77,125180100]
[1075,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,188.894531,0.91425647396420073,1,189.73,190.28,188.27,188.89,108588200]
[1076,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,190.165314,0.9142563173076923,1,190.05,190.6,189.75,190.17,91025500]
[1077,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,189.854523,0.91425657008077499,1,189.74,190.41,188.98,189.85,91316600]
[1078,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,190.06480400000001,0.91425660163671474,1,189.53,190.3,189.34,190.06,68952000]
[1079,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,189.333359,0.91425642308670474,1,188.16,189.56,188.14,189.33,74507200]
[1080,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,188.11741599999999,0.91425651521813067,1,188.7,188.83,187.77,188.12,103968400]
[1081,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,189.43394499999999,0.91425650455004592,1,189.7,190.05,189.17,189.43,57890100]
[1082,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,189.836197,0.91425639527189562,1,189.52,189.95,189.28,189.84,62167800]
[1083,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,189.35166899999999,0.91425652110348832,1,189.74,189.97,189.07,189.35,79108300]
[1084,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,189.48876999999999,0.91425636674361588,1,189.41,189.61,189.17,189.49,65880800]
[1085,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,188.958527,0.91425649990224267,1,189.84,190.02,188.32,188.96,142327300]
[1086,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,187.95280500000001,0.91425626603505916,1,186.75,188.07,186.67,187.95,72840300]
[1087,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,187.623718,0.91425649101327122,1,187.71,187.93,186.78,187.62,82373000]
[1088,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,187.92541499999999,0.91425644493909342,1,186.91,188.26,186.91,187.93,76068100]
[1089,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,186.84657300000001,0.91425638582610924,1,186.37,187.04,186.19,186.85,80441000]
[1090,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,186.72773699999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91425642591420808},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":186.6},{"$f":"ROUND($I1105*D1105,2)","v":186.96},{"$f":"ROUND($I1105*E1105,2)","v":186.25},{"$f":"ROUND($I1105*F1105,2)","v":186.73},{"$f":"G1105*J1105","v":80417500}]
[1091,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,186.68202199999999,0.91425642867665968,1,186.65,187.27,185.79,186.68,85357900]
[1092,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,186.47177099999999,0.91425654344089136,1,185.91,186.73,185.88,186.47,90120300]
[1093,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,186.67288199999999,0.91425648153489747,1,186.56,186.79,186.19,186.67,54499400]
[1094,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,186.490036,0.91425649405346587,1,185.94,186.54,185.71,186.49,66319000]
[1095,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,185.90490700000001,0.91425647023225076,1,185.75,186.14,185.24,185.9,89540000]
[1096,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,185.73118600000001,0.91425641883110276,1,185.04,185.83,184.35,185.73,107089000]
[1097,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,184.99066199999999,0.91425652692016446,1,185.17,185.22,184.18,184.99,91709000]
[1098,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,183.82957500000001,0.91425657034964947,1,183.98,184.31,182.91,183.83,93343000]
[1099,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,184.46954299999999,0.91425652645573618,1,184.61,185.09,184.05,184.47,93600000]
[1100,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,184.36895799999999,0.9142564432360123,1,184.48,184.52,183.56,184.37,146903000]
[1101,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,182.284424,0.9142562916477005,1,180.64,182.81,180.47,182.28,113330000]
[1102,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,181.12335200000001,0.9142564791567489,1,181.53,182.05,179.93,181.12,142557000]
[1103,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,181.39762899999999,0.91425646561652207,1,179.94,181.41,179.86,181.4,106736000]
[1104,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,179.34053,0.91425635370602876,1,178.95,179.61,178.31,179.34,82954000]
[1105,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,179.587402,0.9142565208969895,1,178.51,179.64,177.81,179.59,117927000]
[1106,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,178.21603400000001,0.91425660698607836,1,177.93,179.38,177.6,178.22,154944000]
[1107,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,176.16804500000001,0.91425628300112849,1,177.74,178.2,176.09,176.17,151822000]
[1108,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,177.42976400000001,0.91425649301903722,1,175.24,177.55,175.06,177.43,154949000]
[1109,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,173.983002,0.91425643330126483,1,172,174.12,171.94,173.98,130011000]
[1110,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,172.30993699999999,0.91425657179255804,1,172.26,173.48,171.53,172.31,214625000]
[1111,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,170.29856899999999,0.91425653805214924,1,167.36,171.5,167.21,170.3,270391000]
[1112,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,170.444794,0.9142562913683101,1,169.28,171.6,166.32,170.44,380715000]
[1113,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,171.605942,0.91425649836318323,1,172.26,173.54,171,171.61,215847000]
[1114,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,171.34080499999999,0.91425645025865321,1,174.13,174.76,171.24,171.34,230939000]
[1115,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,174.20246900000001,0.91425671984778545,1,176.17,177.05,174.16,174.2,221909000]
[1116,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,176.21380600000001,0.91425651877512404,1,179.5,179.74,176.07,176.21,210705000]
[1117,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,179.779404,0.91425653434833476,1,176.79,180.04,175.87,179.78,186461000]
[1118,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,176.68920900000001,0.9142565123216525,1,178.54,178.94,176.65,176.69,147913000]
[1119,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,179.459396,0.91425646950835637,1,180.42,180.66,178.81,179.46,104778000]
[1120,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,179.66970800000001,0.91425658631678031,1,178.9,180.05,178.35,179.67,121569000]
[1121,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,177.713165,0.91425640718550238,1,177.53,178.33,175.86,177.71,157285000]
[1122,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,177.685776,0.91425660156655719,1,179.83,179.9,177.28,177.69,177798000]
[1123,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,180.12686199999999,0.91425671679511278,1,180.74,181.3,179.75,180.13,131302000]
[1124,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,180.602203,0.91425640072792747,1,179.38,180.92,179.24,180.6,95112000]
[1125,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,180.931366,0.9142565512154589,1,179.83,181.38,179.58,180.93,103547000]
[1126,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,179.50505100000001,0.91425616103200902,1,181.97,181.98,179.44,179.51,150300000]
[1127,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,182.44901999999999,0.9142564733840095,1,181.06,182.57,180.58,182.45,107276000]
[1128,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,181.03192100000001,0.91425647983072778,1,181.42,182.17,180.98,181.03,111393000]
[1129,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,182.07418799999999,0.9142565577983397,1,183.17,183.2,181.69,182.07,125553000]
[1130,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,183.49125699999999,0.91425640130926356,1,184.24,184.59,183.12,183.49,121649000]
[1131,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,183.656586,0.9100018810325381,1,183.24,183.68,183,183.66,94990000]
[1132,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,182.68289200000001,0.91000195267745954,1,182.7,183.53,181.77,182.68,151266000]
[1133,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,182.437164,0.9100018337989193,1,180.74,182.76,180.64,182.44,116201000]
[1134,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,181.072159,0.91000182249475969,1,181.24,181.38,180.53,181.07,76401000]
[1135,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,181.208664,0.91000180510214912,1,182.09,182.11,180.69,181.21,117409300]
[1136,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,182.273392,0.91000194343481866,1,181.34,182.3,181.2,182.27,66774400]
[1137,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,182.06410199999999,0.91000197745782052,1,181.48,182.18,180.88,182.06,67251000]
[1138,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,181.381607,0.91000200998387482,1,182.37,182.5,181.01,181.38,88591000]
[1139,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,182.53727699999999,0.91000189760211159,1,182.84,183.1,182,182.54,64146000]
[1140,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,183.01045199999999,0.91000174576101756,1,182.16,183.08,181.46,183.01,102177000]
[1141,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,182.19146699999999,0.91000180125861541,1,182.76,183.44,181.69,182.19,85236000]
[1142,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,182.455399,0.91000199002493765,1,183.26,183.28,182.2,182.46,57462000]
[1143,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,182.555466,0.91000181989929796,1,182.88,182.91,181.87,182.56,72426000]
[1144,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,182.64648399999999,0.91000188147071315,1,182.41,182.66,181.84,182.65,65907000]
[1145,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,182.12777700000001,0.91000188822824979,1,181.63,182.25,181.45,182.13,58330000]
[1146,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,182.22792100000001,0.91000210237203505,1,182.39,182.52,181.95,182.23,47874000]
[1147,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,182.30069,0.91000193770277105,1,182.3,182.75,182.26,182.3,47298000]
[1148,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,182.182388,0.91000195169833098,1,182.13,182.54,181.23,182.18,63855000]
[1149,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,181.26329000000001,0.91000194879259055,1,181.4,181.72,180.85,181.26,76107000]
[1150,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,181.54534899999999,0.91000174937343348,1,181.17,181.78,181.03,181.55,67791000]
[1151,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,181.01757799999999,0.91000190941083758,1,180.29,181.24,180.25,181.02,72763000]
[1152,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,180.53526299999999,0.91000183431625503,1,180.03,180.67,179.67,180.54,59135000]
[1153,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,179.59797699999999,0.91000190560396266,1,179.09,179.68,178.99,179.6,75424000]
[1154,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,178.10557600000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91000191646228334},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":178.79},{"$f":"ROUND($I1169*D1169,2)","v":178.95},{"$f":"ROUND($I1169*E1169,2)","v":176.82},{"$f":"ROUND($I1169*F1169,2)","v":178.11},{"$f":"G1169*J1169","v":139951000}]
[1155,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,178.14193700000001,0.91000174473849982,1,177.6,178.14,177.43,178.14,57371000]
[1156,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,177.30476400000001,0.91000188688158257,1,176.8,177.5,176.5,177.3,69047000]
[1157,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,176.112686,0.91000199922493663,1,176.19,176.68,175.58,176.11,73632000]
[1158,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,176.358383,0.9100019621774722,1,176.51,177.14,176.28,176.36,74544000]
[1159,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,175.84877,0.91000189117155117,1,174.23,175.97,173.76,175.85,117014000]
[1160,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,173.83767700000001,0.91000197827567397,1,175.58,175.75,173.4,173.84,135733000]
[1161,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,174.784042,0.91000174743576701,1,173.91,175.53,173.88,174.78,94818000]
[1162,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,174.72943100000001,0.91000174756527652,1,175.72,176.18,174.09,174.73,152690000]
[1163,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,176.44030799999999,0.91000210897932898,1,175.51,176.81,174.77,176.44,91340000]
[1164,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,175.17538500000001,0.91000199999999998,1,175.23,176.32,174.33,175.18,189261000]
[1165,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,175.712265,0.91000190916157042,1,178.01,178.16,175.6,175.71,183479000]
[1166,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,179.252197,0.91000203391211354,1,179.86,180.1,178.51,179.25,104222000]
[1167,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,179.22486900000001,0.9100018874333875,1,180.34,180.59,179.2,179.22,80466000]
[1168,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,179.998367,0.91000184160765663,1,179.96,180.26,178.92,180,69259000]
[1169,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,179.92558299999999,0.91000193248026529,1,180.26,180.42,179.57,179.93,76837000]
[1170,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,180.771896,0.91000202094141525,1,180.94,181.15,180.59,180.77,56888000]
[1171,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,180.76277200000001,0.91000187731575666,1,180.64,180.95,180.27,180.76,65612000]
[1172,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,180.36234999999999,0.91000177966703,1,180.19,180.69,180.06,180.36,67678000]
[1173,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,179.579758,0.91000183257326095,1,179.35,179.73,178.75,179.58,67592000]
[1174,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,179.91645800000001,0.91000177851392228,1,178.68,180.1,178.58,179.92,124330000]
[1175,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,178.09651199999999,0.91000207260735522,1,179.59,180.27,177.84,178.1,145398000]
[1176,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,180.143967,0.9100018217315986,1,180.28,180.42,179.65,180.14,79986400]
[1177,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,179.47966,0.91000184373577742,1,179.93,180.27,178.69,179.48,111307000]
[1178,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,179.81639100000001,0.91000195111330107,1,179.83,180.05,179.67,179.82,58658000]
[1179,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,178.91551200000001,0.91000209089058492,1,178.56,179.04,178.16,178.92,64243000]
[1180,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,178.669769,0.9100018979321971,1,177.65,179.14,177.5,178.67,99040000]
[1181,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,179.37957800000001,0.9100019406960721,1,179.02,179.54,178.64,179.38,72992000]
[1182,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,178.578766,0.9100018418772462,1,179.41,179.47,178.14,178.58,108143000]
[1183,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,179.734497,0.9100020330616686,1,180.02,180.16,179.47,179.73,61696000]
[1184,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,180.36234999999999,0.91000177966703,1,179.99,180.44,179.85,180.36,52938800]
[1185,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,179.47966,0.91000184373577742,1,179.32,179.71,179.23,179.48,52475000]
[1186,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,179.29766799999999,0.91000187235447316,1,178.54,179.84,178.48,179.3,90470000]
[1187,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,178.10557600000001,0.91000191646228334,1,178.09,178.52,177.93,178.11,70201200]
[1188,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,178.19657900000001,0.91000190292098193,1,177.43,178.25,177.35,178.2,71445100]
[1189,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,177.850784,0.91000195548503937,1,178.01,178.02,176.66,177.85,84312000]
[1190,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,177.97820999999999,0.91000208702319163,1,176.8,178.16,176.77,177.98,82782000]
[1191,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,177.17735300000001,0.91000182706731125,1,177.93,178.82,176.98,177.18,96237000]
[1192,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,178.25119000000001,0.91000196778634956,1,178.35,178.41,177.92,178.25,70611000]
[1193,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,178.30578600000001,0.91000196070223582,1,178.39,178.45,178.09,178.31,100587000]
[1194,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,177.94476299999999,0.9056635109052017,1,177.9,178.05,177.33,177.94,85929000]
[1195,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,177.745529,0.90566357652256135,1,176.45,177.85,176.06,177.75,105267000]
[1196,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,176.450424,0.90566351274789803,1,175.72,176.58,175.53,176.45,84834000]
[1197,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,175.96134900000001,0.90566346873047654,1,175.6,176.33,175.39,175.96,87424000]
[1198,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,175.81651299999999,0.90566377412909449,1,175.63,175.99,175.06,175.82,82017000]
[1199,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,175.28213500000001,0.90566364234600338,1,176.32,176.42,174.89,175.28,106350000]
[1200,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,176.53190599999999,0.90566338914081046,1,176.51,176.71,176.13,176.53,68772000]
[1201,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,177.147797,0.90566355606349003,1,176.91,177.18,176.53,177.15,57129000]
[1202,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,177.12973,0.90566381117022376,1,176.92,177.56,176.76,177.13,65119000]
[1203,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,176.94856300000001,0.9056636220272386,1,176.49,176.99,176.41,176.95,78696000]
[1204,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,176.10627700000001,0.90566356244273949,1,175.16,176.29,174.52,176.11,92103000]
[1205,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,174.96516399999999,0.90566365851582731,1,174.31,175.06,174.13,174.97,55529000]
[1206,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,174.611954,0.90566364773344943,1,174.28,174.7,174.11,174.61,65047000]
[1207,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,174.70254499999999,0.90566381769820059,1,174.75,174.78,173.86,174.7,64656000]
[1208,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,174.50328099999999,0.90566372918645477,1,174.06,174.61,173.91,174.5,76316000]
[1209,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,174.222534,0.90566376528730486,1,173.72,174.25,173.28,174.22,64377000]
[1210,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,173.32591199999999,0.90566364025332724,1,173.45,173.72,173.04,173.33,66723000]
[1211,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,173.45268200000001,0.90566352536208183,1,173.04,173.51,172.94,173.45,72010000]
[1212,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,172.393112,0.90566381174687216,1,171.86,172.51,171.7,172.39,61092800]
[1213,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,171.70478800000001,0.90566375664673782,1,171.33,172.06,171.04,171.7,61549000]
[1214,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,171.28814700000001,0.90566352493883773,1,170.35,171.37,170.32,171.29,89093000]
[1215,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,169.857224,0.9056636698640842,1,170.85,170.87,169.42,169.86,111644000]
[1216,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,170.93493699999999,0.90566351844697679,1,169.98,171.07,169.83,170.93,63839000]
[1217,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,170.310059,0.90566368669507546,1,169.82,170.38,169.11,170.31,97458000]
[1218,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,169.72135900000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90566363091772573},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":170.88},{"$f":"ROUND($I1233*D1233,2)","v":170.92},{"$f":"ROUND($I1233*E1233,2)","v":168.89},{"$f":"ROUND($I1233*F1233,2)","v":169.72},{"$f":"G1233*J1233","v":154956000}]
[1219,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,171.22474700000001,0.90566353967696545,1,171.89,171.97,170.98,171.22,72367000]
[1220,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,172.03985599999999,0.90566355896165029,1,172.11,172.46,171.87,172.04,66454000]
[1221,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,171.88591,0.90566371431395742,1,170.99,171.97,170.26,171.89,86940000]
[1222,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,170.22851600000001,0.90566349042538619,1,170,170.3,169.21,170.23,83679000]
[1223,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,169.97493,0.90566355679691446,1,170,171.22,169.43,169.97,93618000]
[1224,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,170.15609699999999,0.90566368145455378,1,169.73,170.24,168.46,170.16,106500000]
[1225,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,169.159851,0.90566362515078502,1,170.26,170.38,169.12,169.16,85454000]
[1226,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,170.645126,0.90566355913027874,1,169.49,170.76,169.01,170.65,75883000]
[1227,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,170.31909200000001,0.90566358508628719,1,170.55,171.3,170.07,170.32,98122000]
[1228,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,170.56364400000001,0.90566368708475886,1,170.46,171.03,170.02,170.56,93019000]
[1229,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,170.54553200000001,0.9056637130865457,1,169.76,170.72,169.52,170.55,101508000]
[1230,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,170.03834499999999,0.90566362183754989,1,169.79,170.3,169.43,170.04,84098000]
[1231,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,169.25041200000001,0.90566356737843623,1,169.4,169.98,167.51,169.25,135121000]
[1232,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,168.71608000000001,0.9056636767386641,1,169.56,169.66,168.34,168.72,100380000]
[1233,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,170.11082500000001,0.90566375546330447,1,170.6,170.62,169.3,170.11,88170000]
[1234,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,169.76664700000001,0.90566364212851924,1,170.1,170.19,169.63,169.77,73869000]
[1235,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,170.16514599999999,0.90566366973050016,1,169.57,170.63,169.48,170.17,85790000]
[1236,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,169.39529400000001,0.90566349625558418,1,168.85,169.45,168.64,169.4,68329000]
[1237,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,168.80664100000001,0.90566361878675705,1,168.34,169.28,168.05,168.81,105255000]
[1238,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,168.571167,0.90566358175297956,1,167.97,168.58,167.23,168.57,105197000]
[1239,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,166.823227,0.90566357066770209,1,166.03,166.94,164.39,166.82,157093000]
[1240,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,165.68206799999999,0.90566342073178718,1,165.67,166.07,164.32,165.68,132382000]
[1241,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,164.387024,0.90566375697382395,1,164.96,166.12,164.21,164.39,167251000]
[1242,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,165.88136299999999,0.90566367862713082,1,169.43,169.51,165.67,165.88,172959000]
[1243,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,169.44061300000001,0.90566367321959851,1,168.09,169.49,167.6,169.44,100254000]
[1244,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,167.63833600000001,0.90566359030804133,1,166.88,167.91,166.27,167.64,112660000]
[1245,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,166.95004299999999,0.90566370089321246,1,168.41,168.69,166.61,166.95,140803000]
[1246,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,168.81570400000001,0.90566367722093388,1,171.77,171.8,168.54,168.82,169381000]
[1247,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,170.83532700000001,0.90566358729619922,1,171.32,171.37,170.31,170.84,77435000]
[1248,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,171.061722,0.90566347666075075,1,170.71,171.29,170.39,171.06,78774000]
[1249,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,170.49118000000001,0.90566363877822054,1,169.92,170.59,169.36,170.49,89193000]
[1250,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,169.36814899999999,0.9056636197439607,1,169.06,169.63,168.02,169.37,99745000]
[1251,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,167.991547,0.90566360704987847,1,167.65,168.83,167.55,167.99,101642000]
[1252,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,167.16738900000001,0.90566359946187458,1,167.32,167.86,166.55,167.17,142383000]
[1253,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,167.52058400000001,0.90566352973096442,1,169.4,169.67,167.48,167.52,119843000]
[1254,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,168.734207,0.90566372610878343,1,168.79,169.3,167.79,168.73,103852000]
[1255,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,167.937164,0.90566343277594796,1,169.21,169.42,167.2,167.94,121411000]
[1256,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,168.63458299999999,0.90566372565516207,1,170,171.19,168.48,168.63,163128000]
[1257,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,169.29151899999999,0.90168585352862851,1,167.94,169.42,167.64,169.29,117241000]
[1258,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,168.30865499999999,0.90168569266718757,1,169.23,169.46,167.24,168.31,176267300]
[1259,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,169.210342,0.90168569963368439,1,168.35,169.44,168.17,169.21,101804600]
[1260,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,168.011124,0.90168583801120761,1,167.34,168.41,167.27,168.01,98359500]
[1261,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,166.50531000000001,0.90168583555321502,1,166.68,167.53,166.31,166.51,153919600]
[1262,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,166.97418200000001,0.90168586408792017,1,169.37,169.51,166.51,166.97,155014300]
[1263,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,168.867706,0.90168574808674573,1,168,168.93,167.62,168.87,104824400]
[1264,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,168.82264699999999,0.90168589759516948,1,169.91,170.16,168.43,168.82,99009100]
[1265,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,169.661179,0.90168566854409726,1,169.49,169.72,168.69,169.66,74939200]
[1266,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,169.75138899999999,0.90168593173499223,1,170.38,170.38,169,169.75,114513500]
[1267,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,169.67926,0.90168597253587957,1,169.71,170.07,169.32,169.68,82516500]
[1268,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,169.29151899999999,0.90168585352862851,1,169.28,169.58,169.02,169.29,88376900]
[1269,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,169.138214,0.90168574579714522,1,168.43,169.5,168.39,169.14,167545900]
[1270,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,166.79385400000001,0.90168589905256569,1,166.5,167.22,165.68,166.79,167748500]
[1271,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,167.97503699999999,0.90168577654087934,1,167.52,168.75,166.86,167.98,150842000]
[1272,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,167.55126999999999,0.9016858448401629,1,166.43,167.6,166.24,167.55,93880800]
[1273,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,166.676636,0.90168585658579847,1,166.91,167.35,166.21,166.68,98677200]
[1274,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,166.66760300000001,0.90168581804124259,1,166.87,167.34,166.12,166.67,117085000]
[1275,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,166.73075900000001,0.90168598449654469,1,166.16,167.85,166.09,166.73,114063900]
[1276,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,165.81100499999999,0.90168582251175067,1,166.32,166.71,165.73,165.81,118116400]
[1277,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,166.00036600000001,0.90168582612648041,1,165.25,166.38,164.65,166,104998100]
[1278,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,165.02654999999999,0.90168586161761854,1,165.69,166.77,164.89,165.03,126524300]
[1279,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,166.12660199999999,0.90168583093557775,1,166.07,166.35,165.59,166.13,80460900]
[1280,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,165.92820699999999,0.90168570477805221,1,164.86,166.23,164.71,165.93,96498400]
[1281,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,165.017517,0.90168581776093704,1,163.06,165.19,163.05000000000001,165.02,100542200]
[1282,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,164.16995199999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90168586636018522},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":164.33},{"$f":"ROUND($I1297*D1297,2)","v":164.86},{"$f":"ROUND($I1297*E1297,2)","v":163.85},{"$f":"ROUND($I1297*F1297,2)","v":164.17},{"$f":"G1297*J1297","v":94717700}]
[1283,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,164.088776,0.90168578748622452,1,162.44999999999999,164.5,162.34,164.09,117814100]
[1284,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,162.31246899999999,0.90168587027625879,1,162.03,162.37,161.59,162.31,92218800]
[1285,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,162.014938,0.90168602132570208,1,160.78,162.19,160.26,162.01,170787200]
[1286,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,160.03121899999999,0.90168595113107841,1,158.32,160.03,157.99,160.03,132877600]
[1287,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,157.94830300000001,0.90168581836713846,1,157.6,158.30000000000001,156.63,157.94999999999999,164230500]
[1288,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,158.14669799999999,0.90168595074796709,1,157.75,158.55000000000001,156.99,158.15,165012400]
[1289,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,157.04660000000001,0.90168571971850175,1,160.47,160.83000000000001,156.74,157.05000000000001,254837100]
[1290,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,160.662384,0.9016858811976719,1,159.61000000000001,161.66,159.53,160.66,194677900]
[1291,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,161.609161,0.90168590418313688,1,161.25,162.13,160.72999999999999,161.61000000000001,118938100]
[1292,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,159.913971,0.90168573774956617,1,160.12,161,159.49,159.91,216597300]
[1293,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,161.464844,0.9016855849008818,1,160.63,161.66999999999999,160.61000000000001,161.46,110463200]
[1294,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,160.509094,0.90168585196578432,1,161.46,161.87,159.71,160.51,180843100]
[1295,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,161.30255099999999,0.90168568339027155,1,163.75,163.80000000000001,161.25,161.30000000000001,208677100]
[1296,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,164.819107,0.90168561361014987,1,165.34,165.37,163.94,164.82,132496900]
[1297,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,166.18071,0.90168587788899823,1,166.35,166.42,165.83,166.18,61270900]
[1298,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,166.072495,0.90168585792051803,1,166.54,166.6,165.05,166.07,88621200]
[1299,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,165.585587,0.90168584132915408,1,166,166.32,165.3,165.59,107848700]
[1300,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,166.288895,0.90168580849892432,1,166.16,166.51,165.76,166.29,72290600]
[1301,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,166.50531000000001,0.90168583555321502,1,166,166.76,165.65,166.51,98525800]
[1302,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,165.61267100000001,0.90168602822111432,1,164.37,165.7,164.06,165.61,105016100]
[1303,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,163.82728599999999,0.90168575153628983,1,165.61,166.07,163.51,163.83000000000001,149892000]
[1304,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,166.03646900000001,0.90168605355537135,1,165.87,166.11,165.02,166.04,102026400]
[1305,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,165.585587,0.90168584132915408,1,166.01,166.03,164.83,165.59,90683400]
[1306,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,165.477417,0.9016859927705756,1,165.41,165.76,164.91,165.48,96582300]
[1307,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,165.44129899999999,0.90168575652247118,1,165.09,165.72,164.96,165.44,86144200]
[1308,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,164.43141199999999,0.90168573754285064,1,165.45,165.51,164.18,164.43,108028200]
[1309,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,164.90933200000001,0.90168589262226428,1,165.22,165.55,164.67,164.91,81390600]
[1310,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,164.93635599999999,0.90168575225984859,1,165.89,165.97,164.54,164.94,119636900]
[1311,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,166.532364,0.90168586386175908,1,165.97,166.53,165.85,166.53,86119900]
[1312,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,165.747894,0.9016858213915746,1,165.79,165.93,165.53,165.75,56857000]
[1313,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,165.77491800000001,0.90168568175080732,1,166,166.07,165.6,165.77,61814000]
[1314,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,165.78396599999999,0.90168587565709835,1,165.32,165.87,165.3,165.78,63365000]
[1315,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,164.945404,0.90168594714809835,1,164.59,165.02,164.58,164.95,45368800]
[1316,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,164.58471700000001,0.90168584836293131,1,164.51,164.68,164.17,164.58,85598000]
[1317,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,163.710114,0.90168603108268375,1,162.93,164.1,162.82,163.71,197087000]
[1318,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,162.76312300000001,0.89681590454526694,1,162.49,162.94999999999999,162.06,162.76,136531200]
[1319,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,162.95138499999999,0.89681556241302518,1,160.46,162.97999999999999,159.02000000000001,162.94999999999999,234906000]
[1320,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,160.21614099999999,0.89681582077187194,1,160.87,160.9,159.86000000000001,160.22,89886000]
[1321,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,160.727341,0.89681586934038682,1,160.49,161.26,160.44,160.72999999999999,96195000]
[1322,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,159.73185699999999,0.89681576611747915,1,160.08000000000001,160.22999999999999,159.43,159.72999999999999,107808000]
[1323,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,159.74980199999999,0.8968157947337394,1,160.21,160.4,159.41999999999999,159.75,115565000]
[1324,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,160.27891500000001,0.89681576825864062,1,162.16,162.19,160.08000000000001,160.28,130591000]
[1325,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,162.09942599999999,0.89681563485477178,1,162.31,162.65,162,162.1,80976000]
[1326,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,162.68235799999999,0.8968156746466045,1,162.75,162.91999999999999,162.47,162.68,70124000]
[1327,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,162.26985199999999,0.89681579643179177,1,162.03,162.41999999999999,161.56,162.27000000000001,127728000]
[1328,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,160.476212,0.89681574944880138,1,160.9,161.19,160.32,160.47999999999999,106934000]
[1329,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,161.184662,0.89681558775531267,1,160.62,161.86000000000001,159.94999999999999,161.18,123033000]
[1330,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,161.20262099999999,0.89681569401947148,1,161.37,161.78,160.68,161.19999999999999,116563000]
[1331,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,161.90213,0.89681565887561987,1,162.4,162.71,161.65,161.9,99726000]
[1332,"2013-11-29",181.320007,181.75,180.800003,181,55870900,162.32368500000001,0.89681593922651937,1,162.61000000000001,163,162.13999999999999,162.32,55870900]
[1333,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,162.431229,0.89681555589707262,1,162.21,162.54,162.01,162.43,58800000]
[1334,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,162.036652,0.89681568672631073,1,162.07,162.52000000000001,161.79,162.04,86994000]
[1335,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,161.99179100000001,0.89681551522959879,1,162.44,162.47999999999999,161.76,161.99,79486000]
[1336,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,162.153244,0.89681569489315516,1,161.41,162.16999999999999,161.22,162.15,81296000]
[1337,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,161.346115,0.89681569347305445,1,160.5,161.47,160.4,161.35,92841000]
[1338,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,160.05467200000001,0.89681554940989783,1,160.88,161.36000000000001,159.62,160.05000000000001,124909000]
[1339,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,160.55690000000001,0.89681562250357838,1,160.83000000000001,161.31,160.28,160.56,93891000]
[1340,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,160.90666200000001,0.89681564927896174,1,161.74,161.88,160.55000000000001,160.91,104796000]
[1341,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,161.47167999999999,0.89681575845350026,1,161.03,161.53,160.83000000000001,161.47,102818000]
[1342,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,160.772156,0.89681571045203967,1,160.12,160.91,159.86000000000001,160.77000000000001,103435000]
[1343,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,159.973984,0.89681567168921195,1,157.91999999999999,160.02000000000001,157.91999999999999,159.97,103844000]
[1344,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,158.70048499999999,0.89681554431674493,1,158.68,159.06,158.16999999999999,158.69999999999999,83990000]
[1345,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,159.02336099999999,0.89681567066484491,1,158.84,159.21,158.66,159.02000000000001,62614000]
[1346,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,158.99641399999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89681550159461043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":156.83000000000001},{"$f":"ROUND($I1361*D1361,2)","v":159.01},{"$f":"ROUND($I1361*E1361,2)","v":156.81},{"$f":"ROUND($I1361*F1361,2)","v":159},{"$f":"G1361*J1361","v":136713000}]
[1347,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,156.88000500000001,0.89681593367467871,1,159.18,159.31,156.72999999999999,156.88,157000000]
[1348,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,158.88885500000001,0.89681580850951981,1,158.76,159.18,158.32,158.88999999999999,87348000]
[1349,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,158.08171100000001,0.89681572254346809,1,157.97,158.51,157.44999999999999,158.08000000000001,85825000]
[1350,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,158.58395400000001,0.89681588082547214,1,158.46,158.65,157.82,158.58000000000001,85677000]
[1351,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,158.02792400000001,0.89681583180460356,1,157.86000000000001,158.38999999999999,157.13999999999999,158.03,142805000]
[1352,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,157.65126000000001,0.89681589554417929,1,157.97,158.63999999999999,157.41999999999999,157.65,133795000]
[1353,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,158.099625,0.89681565192415658,1,159.08000000000001,159.19,157.53,158.1,140002000]
[1354,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,158.88885500000001,0.89681580850951981,1,158.4,158.94999999999999,158.18,158.88999999999999,87401000]
[1355,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,158.04582199999999,0.89681567035841037,1,157.74,158.26,157.57,158.05000000000001,84979000]
[1356,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,157.79478499999999,0.89681607098862293,1,157.4,157.84,157.1,157.79,93625000]
[1357,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,157.07730100000001,0.89681590854065352,1,156.87,157.27000000000001,156.5,157.08000000000001,70350000]
[1358,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,156.557129,0.89681573421716132,1,156.77000000000001,156.84,156.01,156.56,105484000]
[1359,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,157.31044,0.89681566850656935,1,156.86000000000001,157.78,156.43,157.31,126663000]
[1360,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,156.404663,0.89681575906476241,1,156.44999999999999,156.72,156.05000000000001,156.4,104104000]
[1361,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,156.395691,0.89681571131839966,1,155.91999999999999,156.5,155.61000000000001,156.4,138316000]
[1362,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,155.346405,0.89681563389437924,1,153.69,155.44,153.66,155.35,129389000]
[1363,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,154.31509399999999,0.89681575941355074,1,153.1,154.4,153.03,154.32,161676000]
[1364,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,152.189606,0.89681560807570315,1,152.91999999999999,153.49,151.97999999999999,152.19,155485000]
[1365,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,153.30166600000001,0.89681563242288964,1,151.75,153.43,151.63,153.30000000000001,112106000]
[1366,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,152.691833,0.89681567886807467,1,151.47999999999999,152.75,151.36000000000001,152.69,105040000]
[1367,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,151.71431000000001,0.89681569896335889,1,150.03,151.80000000000001,149.97,151.71,195955000]
[1368,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,148.51267999999999,0.89681566798977042,1,148.69,149.05000000000001,147.55000000000001,148.51,168973000]
[1369,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,148.40502900000001,0.89681552204050097,1,150.13,150.32,148.30000000000001,148.41,178015000]
[1370,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,150.153885,0.8968159307036464,1,150.13999999999999,151.07,149.99,150.15,96295000]
[1371,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,151.463211,0.89681574928542696,1,150.44,151.62,150.24,151.46,96878000]
[1372,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,150.32424900000001,0.89681573490083932,1,151.37,151.51,149.62,150.32,176698000]
[1373,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,151.723297,0.89681583684661814,1,150.97999999999999,151.87,150.51,151.72,113350000]
[1374,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,151.86679100000001,0.89681584142708959,1,150.79,152.01,150.63999999999999,151.87,127160000]
[1375,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,150.67399599999999,0.89681566861542961,1,150.19999999999999,151.15,149.9,150.66999999999999,143937000]
[1376,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,151.48114000000001,0.89681567943127882,1,151.41999999999999,151.69,151.09,151.47999999999999,99141800]
[1377,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,152.18071,0.89681600687352225,1,151.85,152.61000000000001,151.61000000000001,152.18,77146900]
[1378,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,151.59773300000001,0.89681577897367748,1,152.13999999999999,152.44,151.46,151.6,117306500]
[1379,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,152.03715500000001,0.89681564264033298,1,152.37,152.93,151.75,152.04,106333100]
[1380,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,152.39588900000001,0.89681571987118258,1,152.9,153.04,151.91,152.4,104616500]
[1381,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,153.10438500000001,0.89681574568406908,1,154.55000000000001,154.55000000000001,152.97999999999999,153.1,132867100]
[1382,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,154.18240399999999,0.89246589755921202,1,154.86000000000001,154.93,154.03,154.18,146616900]
[1383,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,154.44122300000001,0.89246587877840144,1,152.62,154.86000000000001,152.24,154.44,203460600]
[1384,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,152.67416399999999,0.89246599493036782,1,152.13,152.71,152.13,152.66999999999999,82523300]
[1385,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,151.99581900000001,0.89246562612254865,1,152.75,152.83000000000001,151.75,152,106299200]
[1386,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,151.12124600000001,0.89246586083427792,1,150.94,151.24,150.59,151.12,72727800]
[1387,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,150.78211999999999,0.89246595251493255,1,151.13,151.33000000000001,150.58000000000001,150.78,83209000]
[1388,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,151.18370100000001,0.89246579902476275,1,150.51,151.18,150.25,151.18,94545900]
[1389,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,150.71069299999999,0.89246578706892243,1,150.51,150.74,150.16999999999999,150.71,105847200]
[1390,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,149.60401899999999,0.89246563585081318,1,148.55000000000001,149.69,148.55000000000001,149.6,87559300]
[1391,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,148.18502799999999,0.89246587718177017,1,148.6,149.02000000000001,146.79,148.19,159756500]
[1392,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,148.11369300000001,0.89246617710735587,1,148.02000000000001,148.51,147.91,148.11000000000001,63090500]
[1393,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,147.92619300000001,0.8924657194570137,1,146.75,148.18,146.47999999999999,147.93,97389400]
[1394,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,146.71244799999999,0.89246577585294595,1,147.46,147.77000000000001,146.1,146.71,142375100]
[1395,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,146.052032,0.89246585612462659,1,146.82,146.84,145.62,146.05000000000001,134928900]
[1396,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,146.516098,0.8924657354262745,1,145.96,147.29,145.83000000000001,146.52000000000001,119200500]
[1397,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,146.284088,0.89246589244180607,1,145.69999999999999,146.80000000000001,145.52000000000001,146.28,108113000]
[1398,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,145.76644899999999,0.89246584959938946,1,146.69,148.15,145.66,145.77000000000001,158619400]
[1399,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,148.14932300000001,0.89246580120481933,1,148.85,149.31,148.05000000000001,148.15,89702100]
[1400,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,148.702652,0.89246582920615269,1,148.63999999999999,148.88999999999999,147.94,148.69999999999999,90888900]
[1401,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,148.20288099999999,0.89246587248543741,1,147.16999999999999,148.41999999999999,147.16,148.19999999999999,101471400]
[1402,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,146.864182,0.89246587132311461,1,147.36000000000001,148.18,146.53,146.86000000000001,159530500]
[1403,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,147.77448999999999,0.89246580634779782,1,147.29,148.33000000000001,147.13,147.77000000000001,89294400]
[1404,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,147.051559,0.89246559100647949,1,147.83000000000001,148.34,147.04,147.05000000000001,96437600]
[1405,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,147.99762000000001,0.89246588804841243,1,148.19999999999999,148.71,147.69999999999999,148,130868200]
[1406,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,148.48848000000001,0.8924658945646744,1,149.41,149.43,148.22999999999999,148.49,152931800]
[1407,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,150.594696,0.892465873756493,1,151.30000000000001,151.54,150.56,150.59,79829200]
[1408,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,151.37112400000001,0.89246579274532278,1,151.19,151.63,150.30000000000001,151.37,80806000]
[1409,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,150.924881,0.89246573299943388,1,150.34,151.1,150.27000000000001,150.91999999999999,68593300]
[1410,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,151.103363,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89246568297756401},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":151.34},{"$f":"ROUND($I1425*D1425,2)","v":151.81},{"$f":"ROUND($I1425*E1425,2)","v":150.58000000000001},{"$f":"ROUND($I1425*F1425,2)","v":151.1},{"$f":"G1425*J1425","v":91757700}]
[1411,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,151.540695,0.89246579695290107,1,151.69999999999999,151.88,150.76,151.54,102181300]
[1412,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,150.98739599999999,0.89246602581429346,1,151,151.21,150.43,150.99,84854700]
[1413,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,151.478195,0.89246567236117769,1,152.05000000000001,152.38,151.13999999999999,151.47999999999999,87495000]
[1414,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,152.343887,0.89246566887754541,1,152.22999999999999,152.58000000000001,152.03,152.34,54072700]
[1415,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,152.56701699999999,0.89246574833224479,1,151.97,152.58000000000001,151.76,152.57,91116700]
[1416,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,152.30819700000001,0.8924656828204458,1,151.71,152.44,151.63,152.31,110438400]
[1417,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,150.56788599999999,0.89246564965171271,1,150.77000000000001,151.59,150.37,150.57,142388700]
[1418,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,150.46080000000001,0.89246576647406761,1,150.91999999999999,151.08000000000001,150.1,150.46,85209600]
[1419,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,150.46080000000001,0.89246576647406761,1,150.54,150.88,150.03,150.46,79695000]
[1420,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,150.924881,0.89246573299943388,1,150.13,150.97,149.51,150.91999999999999,107814600]
[1421,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,150.764252,0.89246586306316844,1,150.13,150.9,149.88,150.76,111088600]
[1422,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,150.39837600000001,0.89246601252157587,1,151.53,151.59,150.09,150.4,112914000]
[1423,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,150.95164500000001,0.89246568459539855,1,151.54,151.57,150.87,150.94999999999999,80829700]
[1424,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,151.272964,0.89246586430678465,1,151.19,151.49,150.84,151.27000000000001,79428600]
[1425,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,150.97843900000001,0.8924658082693836,1,150.4,151.03,150.21,150.97999999999999,103831700]
[1426,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,150.71069299999999,0.89246578706892243,1,150.21,151.07,150.11000000000001,150.71,103620100]
[1427,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,149.889633,0.89246582719498357,1,150.08000000000001,150.36000000000001,149.69,149.88999999999999,92873900]
[1428,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,149.50588999999999,0.89246589320759562,1,150.16999999999999,150.26,149.1,149.51,88702100]
[1429,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,150.06811500000001,0.8924657767159957,1,149.91,150.28,149.65,150.07,69450600]
[1430,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,149.496948,0.89246583763553933,1,149.38999999999999,149.87,149.16,149.5,104212700]
[1431,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,149.434494,0.892465911461229,1,149.13999999999999,149.59,147.41999999999999,149.43,135592200]
[1432,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,147.426422,0.89246576799484512,1,147.22999999999999,147.93,146.93,147.43,121410100]
[1433,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,147.37287900000001,0.89246578173361046,1,147.24,147.55000000000001,146.61000000000001,147.37,119298000]
[1434,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,146.31976299999999,0.89246578638241758,1,146.24,146.71,145.54,146.32,108092500]
[1435,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,145.489746,0.89246560195152491,1,145,145.54,143.94999999999999,145.49,122416900]
[1436,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,143.93689000000001,0.89246584134713447,1,143.22,144.37,142.99,143.94,75216400]
[1437,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,143.874359,0.89246543485355723,1,143.79,144.85,143.24,143.87,154863700]
[1438,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,144.00830099999999,0.89246591539126219,1,143.91999999999999,145.01,143.76,144.01,131954800]
[1439,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,143.169388,0.8924659630029419,1,143.36000000000001,144.04,142.66999999999999,143.16999999999999,160402900]
[1440,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,143.75839199999999,0.89246579472975163,1,143.78,144.41999999999999,143.63999999999999,143.76,129483700]
[1441,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,142.919479,0.89246584171640964,1,142.68,143.24,142.13,142.91999999999999,134848000]
[1442,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,141.518326,0.89246591254801422,1,141.44,142.88,140.49,141.52000000000001,162262200]
[1443,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,140.17067,0.89246575693958685,1,140.47999999999999,141.38999999999999,138.97999999999999,140.16999999999999,222329000]
[1444,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,141.96452300000001,0.89246568650745084,1,142.47,142.58000000000001,140.54,141.96,271956800]
[1445,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,141.51026899999999,0.8877683458382063,1,143.69,145.12,141.13999999999999,141.51,321255900]
[1446,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,145.10569799999999,0.88776812886695855,1,147.01,147.27000000000001,145.04,145.11000000000001,206149500]
[1447,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,147.138733,0.88776836346783028,1,146.06,147.36000000000001,146.06,147.13999999999999,114695600]
[1448,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,145.984634,0.88776837888873295,1,145.85,146.68,144.9,145.97999999999999,136295600]
[1449,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,144.86605800000001,0.88776850235555538,1,145.62,146.19,144.63,144.87,141197500]
[1450,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,145.780441,0.88776831365703557,1,143.52000000000001,146.04,143.19999999999999,145.78,163587800]
[1451,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,143.59652700000001,0.88776832766615155,1,145.79,145.94,143.46,143.6,177361500]
[1452,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,144.795029,0.88776838548982018,1,144.97,146.07,144.47999999999999,144.80000000000001,159505400]
[1453,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,146.30419900000001,0.8877681816547055,1,146.76,146.84,145.91999999999999,146.30000000000001,105667100]
[1454,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,146.30419900000001,0.8877681816547055,1,145.46,146.44,144.83000000000001,146.30000000000001,188337800]
[1455,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,144.466568,0.88776852179115151,1,143.11000000000001,144.47999999999999,142.26,144.47,200225500]
[1456,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,143.17037999999999,0.88776819277563856,1,144.79,145.08000000000001,143.05000000000001,143.16999999999999,211737800]
[1457,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,145.20339999999999,0.88776841388809491,1,145.97999999999999,146.57,144.47,145.19999999999999,157631500]
[1458,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,145.90472399999999,0.88776829128926216,1,145.44,146,144.4,145.9,168390700]
[1459,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,145.10569799999999,0.88776812886695855,1,146.81,147.63999999999999,144.82,145.11000000000001,176850100]
[1460,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,147.21864299999999,0.88776844494037921,1,146.79,147.88999999999999,146.68,147.22,107793800]
[1461,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,146.67707799999999,0.88776829144311653,1,146.85,147.19,145.9,146.68,160363400]
[1462,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,147.63587999999999,0.88776835439984914,1,148.29,148.94999999999999,147.19999999999999,147.63999999999999,143679800]
[1463,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,146.756989,0.8877683792604002,1,146.01,146.82,145.58000000000001,146.76,151573900]
[1464,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,146.88125600000001,0.88776826027987177,1,145.74,147.29,145.54,146.88,211064400]
[1465,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,147.30735799999999,0.8877681203783333,1,148.56,150.09,146.63,147.31,244031800]
[1466,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,148.408188,0.88776807905447241,1,148.33000000000001,148.97,147.81,148.41,95804200]
[1467,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,148.19519,0.88776850305145583,1,148.06,148.77000000000001,147.91,148.19999999999999,85071200]
[1468,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,148.204071,0.88776847504770007,1,147.33000000000001,148.29,147.13,148.19999999999999,129801000]
[1469,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,146.78358499999999,0.88776816590705598,1,147.16999999999999,147.69,146.56,146.78,109913600]
[1470,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,147.47605899999999,0.88776826052757829,1,146.44999999999999,147.77000000000001,146.4,147.47999999999999,120718500]
[1471,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,146.68598900000001,0.88776851994839967,1,145.30000000000001,146.79,145.30000000000001,146.69,119000900]
[1472,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,145.18557699999999,0.88776802748181594,1,144.88,145.43,144.55000000000001,145.19,81843200]
[1473,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,145.070221,0.88776829722126449,1,144.69999999999999,145.19,144.27000000000001,145.07,103203000]
[1474,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,144.599716,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88776836665740522},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":144.94999999999999},{"$f":"ROUND($I1489*D1489,2)","v":145.33000000000001},{"$f":"ROUND($I1489*E1489,2)","v":144.24},{"$f":"ROUND($I1489*F1489,2)","v":144.6},{"$f":"G1489*J1489","v":106738600}]
[1475,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,145.008072,0.88776830874907076,1,144.19,145.05000000000001,144.11000000000001,145.01,97419200]
[1476,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,144.35115099999999,0.88776842357558083,1,143.93,144.4,143.53,144.35,90359200]
[1477,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,143.62313800000001,0.8877681968585005,1,143.37,143.83000000000001,143.30000000000001,143.62,66882100]
[1478,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,143.25920099999999,0.88776851607388352,1,143.06,143.71,141.85,143.26,144202300]
[1479,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,141.820999,0.88776838184663542,1,140.87,141.94999999999999,140.74,141.82,96407600]
[1480,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,140.51597599999999,0.88776836547743465,1,141.44999999999999,141.52000000000001,140.36000000000001,140.52000000000001,138874200]
[1481,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,141.758835,0.88776829417821934,1,141.38999999999999,141.79,140.81,141.76,116010700]
[1482,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,141.421494,0.88776830719833688,1,140.86000000000001,141.72999999999999,140.63999999999999,141.41999999999999,88572800]
[1483,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,140.480469,0.88776835541682397,1,140.56,140.80000000000001,140.03,140.47999999999999,95918800]
[1484,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,140.72905,0.88776839798717144,1,140.57,141.38999999999999,140.36000000000001,140.72999999999999,131060600]
[1485,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,140.16087300000001,0.88776835926753361,1,140.12,140.53,139.86000000000001,140.16,96781200]
[1486,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,140.07208299999999,0.88776830959417097,1,139.34,140.21,138.63999999999999,140.07,166141300]
[1487,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,138.642822,0.88776860969160032,1,138.30000000000001,138.97,137.38,138.63999999999999,106553500]
[1488,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,138.030182,0.88776810876686663,1,137.16,138.09,136.82,138.03,149687600]
[1489,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,136.84060700000001,0.88776831379115306,1,137.93,137.97,136.32,136.84,167583200]
[1490,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,137.701797,0.88776865522681536,1,138.75,138.78,136.96,137.69999999999999,226834800]
[1491,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,139.74362199999999,0.88776836572598017,1,138.75,139.81,138.41,139.74,147507800]
[1492,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,137.710632,0.88776841438139564,1,140.27000000000001,140.38,137.69,137.71,217259000]
[1493,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,140.9776,0.88776824519329511,1,140.87,141.19,140.19999999999999,140.97999999999999,116359900]
[1494,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,141.323868,0.88776849189310281,1,140.88999999999999,141.79,140.75,141.32,110142500]
[1495,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,140.86219800000001,0.88776832278021467,1,139.53,141.04,139.5,140.86000000000001,135711100]
[1496,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,139.157715,0.88776851674641144,1,138.94,139.66,138.47,139.16,101922200]
[1497,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,138.67828399999999,0.88776824649908637,1,137.84,138.69,137.38,138.68,86571200]
[1498,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,137.74614,0.88776834524959158,1,136.66999999999999,137.91,136.51,137.75,159666000]
[1499,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,138.36752300000001,0.88776801047242393,1,137.99,138.63999999999999,137.68,138.37,131885000]
[1500,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,137.808289,0.88776842460267802,1,139.30000000000001,139.41,137.44,137.81,154167400]
[1501,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,139.219818,0.88776821697246833,1,139.03,139.57,138.82,139.22,101504300]
[1502,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,138.536224,0.88776815979939461,1,139.02000000000001,139.30000000000001,138.19999999999999,138.54,99194100]
[1503,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,139.08665500000001,0.88776828222082449,1,138.57,139.25,138.27000000000001,139.09,102932800]
[1504,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,138.66052199999999,0.88776823243782266,1,137.83000000000001,138.69999999999999,137.6,138.66,99950600]
[1505,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,138.66052199999999,0.88776823243782266,1,138.13,138.69999999999999,137.97999999999999,138.66,86856600]
[1506,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,137.55969200000001,0.88776827791742396,1,138.5,138.72999999999999,137.03,137.56,151322300]
[1507,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,138.13677999999999,0.88776847476471166,1,137.47,138.13999999999999,137.36000000000001,138.13999999999999,111163600]
[1508,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,137.03591900000001,0.88776832153557705,1,137.38999999999999,138.16999999999999,136.81,137.04,128605000]
[1509,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,138.216644,0.88776827172241934,1,138.07,138.44999999999999,137.83000000000001,138.22,113759300]
[1510,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,137.25788900000001,0.88776850211649627,1,137.87,138.06,136.35,137.26,167567300]
[1511,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,137.57751500000001,0.88776869143854498,1,137.02000000000001,138.16999999999999,136.88999999999999,137.58000000000001,126704300]
[1512,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,138.34094200000001,0.88776833873107441,1,138.36000000000001,138.53,137.88,138.34,138601100]
[1513,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,138.52380400000001,0.88383722028551581,1,138.15,138.59,137.80000000000001,138.52000000000001,126329900]
[1514,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,137.79023699999999,0.88383734639527956,1,137.66999999999999,137.97999999999999,137.19999999999999,137.79,92550900]
[1515,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,137.595764,0.88383716718178429,1,137.81,137.97,137.18,137.6,105755800]
[1516,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,137.905136,0.88383731900171325,1,137.28,137.91,137.11000000000001,137.91,83746800]
[1517,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,137.38369800000001,0.88383746932787621,1,137.4,137.57,136.69,137.38,123477800]
[1518,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,136.80033900000001,0.88383731673237709,1,136.72999999999999,136.97999999999999,136.57,136.80000000000001,86101400]
[1519,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,136.55282600000001,0.88383706148867325,1,136.85,136.91999999999999,136.25,136.55000000000001,94469900]
[1520,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,136.36724899999999,0.88383728813831741,1,135.81,136.72999999999999,135.79,136.37,121431900]
[1521,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,135.15640300000001,0.88383733172688128,1,134.13,135.16,133.91999999999999,135.16,99010200]
[1522,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,134.44049100000001,0.88383728956783059,1,133.54,134.63999999999999,132.94,134.44,170634800]
[1523,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,133.99861100000001,0.88383754446383789,1,134.25,135.11000000000001,133.82,134,126866000]
[1524,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,134.26371800000001,0.88383723563064365,1,132.47999999999999,134.63,132.36000000000001,134.26,150781900]
[1525,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,132.59330700000001,0.88383751142947586,1,132.33000000000001,132.75,131.44999999999999,132.59,186596200]
[1526,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,131.691757,0.88383729530201338,1,134.9,135.1,131.69,131.69,245824800]
[1527,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,134.24603300000001,0.8838372103748583,1,133.59,134.25,133.01,134.25,106356600]
[1528,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,132.946854,0.88383762643049635,1,133.41999999999999,133.83000000000001,132.52000000000001,132.94999999999999,183257000]
[1529,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,133.75993299999999,0.88383729704869274,1,135.35,135.4,133.69,133.76,160574800]
[1530,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,135.44807399999999,0.88383735073409453,1,134.66999999999999,135.47,134.47999999999999,135.44999999999999,95105400]
[1531,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,134.44049100000001,0.88383728956783059,1,134.72,134.86000000000001,133.94999999999999,134.44,215226500]
[1532,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,134.59956399999999,0.88383721969177564,1,134.07,134.76,133.91999999999999,134.6,80834300]
[1533,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,134.47584499999999,0.88383733357229055,1,134.63,134.88,134.1,134.47999999999999,82322600]
[1534,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,134.36093099999999,0.8838371757969431,1,134.15,134.61000000000001,134,134.36000000000001,65392700]
[1535,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,134.139984,0.88383725680075753,1,134.11000000000001,134.25,133.80000000000001,134.13999999999999,73775000]
[1536,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,134.16648900000001,0.88383719597159693,1,133.65,134.25,133.65,134.16999999999999,103133700]
[1537,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,133.424103,0.88383741927091997,1,133.65,133.77000000000001,132.44999999999999,133.41999999999999,162490000]
[1538,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,133.60086100000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88383737407151708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":133.04},{"$f":"ROUND($I1553*D1553,2)","v":133.69},{"$f":"ROUND($I1553*E1553,2)","v":132.94},{"$f":"ROUND($I1553*F1553,2)","v":133.6},{"$f":"G1553*J1553","v":138762800}]
[1539,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,133.50361599999999,0.88383722839118373,1,132.88,133.88,132.83000000000001,133.5,113912400]
[1540,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,132.169006,0.88383718193700855,1,132.86000000000001,133.69999999999999,132.07,132.16999999999999,159073600]
[1541,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,133.67155500000001,0.88383728233809578,1,133.15,133.83000000000001,132.91999999999999,133.66999999999999,131173000]
[1542,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,132.31045499999999,0.88383739246167115,1,132.47999999999999,132.91,132.22,132.31,108975800]
[1543,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,132.637451,0.88383717473938672,1,133.13999999999999,133.41,132.51,132.63999999999999,137447700]
[1544,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,133.15891999999999,0.88383722597007242,1,132.37,133.33000000000001,132.28,133.16,105694400]
[1545,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,132.637451,0.88383717473938672,1,132.83000000000001,132.87,132.13999999999999,132.63999999999999,113357700]
[1546,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,132.79657,0.88383740432612312,1,132.47,132.80000000000001,132.02000000000001,132.80000000000001,147211600]
[1547,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,132.05415300000001,0.88383742363061601,1,131.82,132.69999999999999,131.69999999999999,132.05000000000001,146426400]
[1548,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,132.018753,0.88383716555657654,1,131.81,132.13,131.57,132.02000000000001,104596100]
[1549,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,131.806625,0.88383705881321462,1,131.1,131.81,130.79,131.81,111797300]
[1550,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,131.09957900000001,0.88383723611087117,1,130.78,131.24,130.30000000000001,131.1,169906000]
[1551,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,130.807907,0.88383720945945943,1,130.54,131.18,130.06,130.81,133833500]
[1552,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,129.96829199999999,0.88383739781358583,1,129.72,130.16999999999999,129.58000000000001,129.97,104849500]
[1553,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,129.98594700000001,0.88383722590017966,1,129.30000000000001,130.11000000000001,129.22,129.99,93172600]
[1554,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,129.897583,0.8838373961771967,1,129.83000000000001,129.99,129.41999999999999,129.9,89567200]
[1555,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,129.98594700000001,0.88383722590017966,1,129.96,130.06,129.58000000000001,129.99,113917300]
[1556,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,129.99479700000001,0.88383733500357176,1,129.69,130,129.01,129.99,130735400]
[1557,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,128.969528,0.88383723799119018,1,128.93,129.32,128.72,128.97,90745600]
[1558,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,128.642517,0.88383726793877149,1,128.78,128.96,128.13999999999999,128.63999999999999,121265100]
[1559,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,129.013733,0.88383730983190167,1,128.91,129.13999999999999,128.54,129.01,110002500]
[1560,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,129.367279,0.88383742173387381,1,129.01,129.58000000000001,128.75,129.37,116817700]
[1561,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,128.80162000000001,0.88383739473924106,1,129.03,129.37,128.46,128.80000000000001,144761800]
[1562,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,129.093277,0.88383731868872129,1,128.25,129.16999999999999,127.92,129.09,192059000]
[1563,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,125.867302,0.88383750062952038,1,123.44,126,123.33,125.87,243935200]
[1564,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,123.763733,0.8838372768966456,1,124.3,124.99,123.62,123.76,148806700]
[1565,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,125.115967,0.8838370215292034,1,125.32,125.58,123.67,125.12,167920600]
[1566,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,125.28394299999999,0.88383734038800699,1,126.07,126.13,124.93,125.28,106947700]
[1567,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,125.81424699999999,0.88383731434475665,1,125.93,126,125.67,125.81,53874600]
[1568,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,126.203148,0.8838374829250113,1,125.66,127.35,125.45,126.2,245883800]
[1569,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,127.359161,0.87761277141719862,1,126.71,127.38,126.36,127.36,168487000]
[1570,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,126.63076,0.87761290556026283,1,127.72,127.76,126.59,126.63,150895400]
[1571,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,127.578613,0.87761310716148833,1,126.38,127.69,126.19,127.58,177762800]
[1572,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,126.174423,0.87761298942441435,1,125.03,126.24,125,126.17,143238200]
[1573,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,124.708794,0.8776128693478028,1,124.9,125.13,124.52,124.71,137701700]
[1574,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,125.173958,0.87761308008087069,1,125.87,126.23,124.86,125.17,135715000]
[1575,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,125.94618199999999,0.87761261506559174,1,126.38,126.86,125.77,125.95,145880100]
[1576,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,125.88481899999999,0.87761305943093892,1,125.55,126.47,125.49,125.88,152570400]
[1577,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,125.033501,0.87761283163042869,1,124.81,125.33,124.75,125.03,98840700]
[1578,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,124.98086499999999,0.87761295898847114,1,125.09,125.23,124.33,124.98,108726400]
[1579,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,124.60347,0.87761285751832252,1,124.07,124.66,123.88,124.6,103220600]
[1580,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,124.18222799999999,0.87761291872791514,1,124.07,124.76,123.19,124.18,147300500]
[1581,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,123.962852,0.87761311150442478,1,124.13,124.51,123.63,123.96,127512200]
[1582,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,124.138336,0.87761285707202952,1,125.32,125.43,124.04,124.14,124656300]
[1583,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,124.75266999999999,0.87761291076804404,1,124.74,124.99,124.32,124.75,136568300]
[1584,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,124.72633399999999,0.87761285102775299,1,124.61,125.07,124.07,124.73,151085900]
[1585,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,124.147133,0.87761294257535283,1,122.66,124.22,121.99,124.15,177086500]
[1586,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,123.155396,0.87761272888744057,1,123.66,124.09,123.08,123.16,128646200]
[1587,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,123.787323,0.87761304762255121,1,123.44,124.06,123.03,123.79,100124400]
[1588,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,124.05059799999999,0.87761296593082549,1,122.98,124.09,122.9,124.05,65409200]
[1589,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,122.38314099999999,0.87761307732405325,1,122.26,122.49,122.01,122.38,81710800]
[1590,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,122.154938,0.87761287624667184,1,121.91,122.36,121.18,122.15,119807400]
[1591,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,122.102287,0.87761289881359517,1,121.02,122.12,119.72,122.1,151495800]
[1592,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,119.680099,0.87761313623279091,1,119.27,119.92,118.21,119.68,239483900]
[1593,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,119.09206399999999,0.87761287128105092,1,119.34,119.79,118.64,119.09,178128400]
[1594,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,119.293907,0.87761283854402916,1,121.29,121.49,119.02,119.29,191505000]
[1595,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,120.92626199999999,0.87761280313005008,1,120.71,122.21,120.55,120.93,123018300]
[1596,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,121.347534,0.87761286243978121,1,121.63,121.82,121.08,121.35,97677500]
[1597,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,121.251007,0.87761293782243965,1,120.78,122.37,120.72,121.25,201055300]
[1598,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,121.145691,0.87761299002673809,1,122.6,123.23,121.05,121.15,181517300]
[1599,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,122.620102,0.87761309134259169,1,124.32,124.34,122.04,122.62,264304500]
[1600,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,125.463516,0.87761268786171787,1,124.87,125.95,124.74,125.46,107068100]
[1601,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,124.48938,0.87761279333326214,1,124.05,124.77,123.68,124.49,98378500]
[1602,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,124.234871,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87761283381764377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":126.1},{"$f":"ROUND($I1617*D1617,2)","v":126.13},{"$f":"ROUND($I1617*E1617,2)","v":124.1},{"$f":"ROUND($I1617*F1617,2)","v":124.23},{"$f":"G1617*J1617","v":137702200}]
[1603,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,125.349434,0.87761277214012778,1,124.31,125.51,124.2,125.35,100995600]
[1604,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,124.05059799999999,0.87761296593082549,1,124.49,124.65,123.46,124.05,103438500]
[1605,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,124.05059799999999,0.87761296593082549,1,124.01,124.48,123.21,124.05,146023500]
[1606,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,124.120773,0.87761280593431124,1,124.64,124.87,123.37,124.12,134457400]
[1607,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,123.761017,0.87761320018116007,1,124.56,124.71,123.57,123.76,120179400]
[1608,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,124.112022,0.87761295258963301,1,124.5,124.67,123.59,124.11,192056300]
[1609,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,125.85850499999999,0.87761314754582953,1,125.63,126.09,124.87,125.86,125578600]
[1610,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,125.840889,0.87761273364678671,1,127.74,127.75,125.54,125.84,185645200]
[1611,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,127.97350299999999,0.87761278875812965,1,127.97,128.59,127.54,127.97,148108500]
[1612,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,128.30699200000001,0.87761282238603611,1,127.82,128.41,127.62,128.31,128834100]
[1613,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,127.72782100000001,0.87761321384700075,1,127.04,127.82,126.96,127.73,108815500]
[1614,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,126.446457,0.87761282096595183,1,125.7,126.58,125.3,126.45,107689100]
[1615,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,125.402084,0.8776127432123505,1,125.9,126.33,125.13,125.4,124181900]
[1616,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,125.81455200000001,0.87761266128897419,1,126.62,126.81,125.79,125.81,123601500]
[1617,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,125.744377,0.8776129109269466,1,126.53,126.66,125.58,125.74,124247500]
[1618,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,126.55178100000001,0.8776129239447904,1,127.72,127.82,126.51,126.55,148872900]
[1619,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,127.81553599999999,0.87761285963755054,1,127.78,128.24,127.53,127.82,78415400]
[1620,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,128.25431800000001,0.87761269247032103,1,128.93,129.15,127.87,128.25,124842100]
[1621,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,128.24558999999999,0.87761298577934066,1,127.82,128.43,127.64,128.25,124311600]
[1622,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,127.332855,0.87761291963920096,1,127.16,127.63,126.49,127.33,121283100]
[1623,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,126.815094,0.87761310726643604,1,127.18,127.39,126.23,126.82,113422200]
[1624,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,126.68343400000001,0.87761294585606042,1,126.83,127.86,126.39,126.68,135911200]
[1625,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,126.349976,0.87761321888161969,1,126.46,126.87,125.9,126.35,150696100]
[1626,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,126.937935,0.87761294163172665,1,126.28,127.23,125.95,126.94,111830300]
[1627,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,125.753174,0.87761309333025084,1,126.44,126.47,125.45,125.75,146502200]
[1628,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,126.46405,0.8776130793499064,1,128.1,128.34,126.43,126.46,133165200]
[1629,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,127.82431,0.87761287515054753,1,127.39,128.11000000000001,127.29,127.82,95682000]
[1630,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,128.01741000000001,0.87761304166768517,1,128.69,128.72,127.96,128.02000000000001,108737500]
[1631,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,128.07093800000001,0.87295298131912724,1,127.48,128.13999999999999,127.13,128.07,154009800]
[1632,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,128.06220999999999,0.87295305125330025,1,128.13999999999999,128.47,127.81,128.06,128318300]
[1633,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,127.99237100000001,0.87295304436478816,1,127.88,128.16,127.67,127.99,98326600]
[1634,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,128.09710699999999,0.87295285971947456,1,128.27000000000001,128.49,127.77,128.1,119427800]
[1635,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,128.53358499999999,0.87295287038329017,1,128.22,129.29,128.11000000000001,128.53,169777000]
[1636,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,127.96614099999999,0.87295275593022037,1,126.03,128.36000000000001,125.7,127.97,225470200]
[1637,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,126.045692,0.87295306373677595,1,126.05,126.19,125.62,126.05,87640900]
[1638,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,125.626648,0.87295284905975001,1,125.36,126.03,125.32,125.63,88760000]
[1639,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,125.277435,0.87295268179752916,1,125.87,126.09,125.23,125.28,86458500]
[1640,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,125.993324,0.87295310922257174,1,125.71,126.05,125.6,125.99,107272100]
[1641,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,125.504448,0.87295294225629982,1,123.75,125.51,123.74,125.5,158272500]
[1642,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,123.007805,0.87295295939385553,1,123.16,123.5,122.76,123.01,100660300]
[1643,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,123.112556,0.87295296655288213,1,123.12,123.49,122.33,123.11,120226200]
[1644,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,123.226074,0.87295317730367883,1,123.34,123.8,122.53,123.23,151970400]
[1645,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,122.64118999999999,0.87295313285809906,1,123,123.03,122.38,122.64,96589900]
[1646,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,123.531578,0.87295302356557913,1,123.54,123.86,123.19,123.53,65421300]
[1647,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,123.43551600000001,0.87295276688625612,1,123.24,123.82,123.06,123.44,75689600]
[1648,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,123.55774700000001,0.87295289748954552,1,123.86,124.03,123.38,123.56,68785900]
[1649,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,123.531578,0.87295302356557913,1,122.48,123.81,122.41,123.53,99481200]
[1650,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,122.789574,0.87295301086441046,1,123.5,123.51,122.6,122.79,111466400]
[1651,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,123.802193,0.87295294661775047,1,123.44,124,123.15,123.8,133243500]
[1652,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,123.749825,0.87295308524806314,1,124.43,124.91,123.48,123.75,105581100]
[1653,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,124.12518300000001,0.8729529590976447,1,123.94,124.15,123.6,124.13,78255700]
[1654,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,124.11642500000001,0.87295281411358638,1,124.16,124.22,123.84,124.12,90813700]
[1655,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,123.95060700000001,0.87295304342020419,1,123.22,124.1,122.91,123.95,112014200]
[1656,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,123.042725,0.87295301609690712,1,122.77,123.25,122.69,123.04,71085900]
[1657,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,122.90306099999999,0.87295310114831803,1,123.34,123.42,122.54,122.9,102379400]
[1658,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,122.885582,0.8729528912992004,1,122.74,122.95,122.25,122.89,79426900]
[1659,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,122.946686,0.87295292169704397,1,122.25,122.99,122.05,122.95,99792700]
[1660,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,122.74591100000001,0.87295292032605842,1,122.47,122.99,122.34,122.75,90291700]
[1661,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,122.64118999999999,0.87295313285809906,1,122.08,122.78,122.05,122.64,89754700]
[1662,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,122.492744,0.87295280707903611,1,122.37,123.02,122.24,122.49,109545100]
[1663,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,121.881699,0.87295303942676694,1,121.97,122.36,121.83,121.88,86326200]
[1664,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,121.646004,0.8729529871710231,1,120.96,121.9,119.32,121.65,157825000]
[1665,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,119.280312,0.87295310943320492,1,119.2,120.09,118.35,119.28,199556600]
[1666,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,120.109573,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87295280537692566},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":121.08},{"$f":"ROUND($I1681*D1681,2)","v":121.1},{"$f":"ROUND($I1681*E1681,2)","v":119.94},{"$f":"ROUND($I1681*F1681,2)","v":120.11},{"$f":"G1681*J1681","v":138293800}]
[1667,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,120.214348,0.87295288569697049,1,120.9,121.23,120.21,120.21,120575900]
[1668,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,121.06111900000001,0.87295302214213411,1,120.92,121.64,120.7,121.06,106782000]
[1669,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,121.06111900000001,0.87295302214213411,1,119.5,121.4,118.84,121.06,236768900]
[1670,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,118.870018,0.87295307149817247,1,118.63,119.12,118.08,118.87,156526500]
[1671,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,116.94074999999999,0.87295270147305981,1,117.16,117.46,116.32,116.94,129122300]
[1672,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,116.91458900000001,0.87295299866102438,1,118.01,118.07,116.13,116.91,173301200]
[1673,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,117.9272,0.87295287209868588,1,117.39,119.05,116.84,117.93,145210900]
[1674,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,119.131905,0.87295306021137942,1,119.55,119.73,119,119.13,142904500]
[1675,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,120.23181200000001,0.87295299130045723,1,120.16,120.62,119.78,120.23,129847300]
[1676,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,119.917526,0.87295283078375308,1,118.76,120.15,118.69,119.92,113349700]
[1677,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,119.03583500000001,0.87295272900445342,1,118.7,119.28,117.46,119.04,138860300]
[1678,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,118.224014,0.87295296544835532,1,118.23,118.57,117.76,118.22,97525200]
[1679,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,118.503395,0.87295318600368321,1,116.85,118.63,116.84,118.5,129642600]
[1680,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,116.547966,0.8729531148585542,1,116.43,117.18,115.75,116.55,143583200]
[1681,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,117.115379,0.87295300766389372,1,117.16,117.5,116.43,117.12,141733400]
[1682,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,117.097939,0.87295318229426855,1,118.73,118.92,116.7,117.1,167884800]
[1683,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,118.128006,0.87295299947774907,1,118.18,118.35,117.59,118.13,103780500]
[1684,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,118.27641300000001,0.87295304919355499,1,118.26,118.52,117.72,118.28,151192100]
[1685,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,119.41124000000001,0.87295303831180104,1,119.51,120.29,118.97,119.41,126177500]
[1686,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,119.952484,0.87295306388317995,1,119.14,120.04,119.02,119.95,80450000]
[1687,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,119.16677900000001,0.87295277536271243,1,119.14,119.29,118.3,119.17,129524500]
[1688,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,118.80888400000001,0.8729528197081784,1,118.02,118.96,117.72,118.81,212250900]
[1689,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,115.91938,0.87295267799283638,1,115.48,116.09,114.6,115.92,169242100]
[1690,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,116.251137,0.87295290790647906,1,115.6,116.48,115.2,116.25,108088000]
[1691,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,115.212326,0.87295294356578101,1,114.97,115.56,114.3,115.21,141634000]
[1692,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,114.63619199999999,0.87295298423186951,1,115.27,115.32,114.23,114.64,146375700]
[1693,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,116.50432600000001,0.87295309373091834,1,116.22,116.72,115.77,116.5,130029200]
[1694,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,115.613899,0.87295301460354868,1,118.41,118.53,115.52,115.61,205272200]
[1695,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,118.267647,0.8729528379968361,1,118.47,118.81,117.21,118.27,206451800]
[1696,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,118.459694,0.8729528122244542,1,117.92,118.94,117.3,118.46,137382600]
[1697,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,117.324898,0.87295314909017041,1,116.61,117.61,116.35,117.32,131360900]
[1698,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,117.097939,0.87295318229426855,1,116.43,117.2,116.19,117.1,169444500]
[1699,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,115.91246,0.86845327887575274,1,114.93,116.37,114.62,115.91,230615500]
[1700,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,114.69663199999999,0.8684532893225333,1,115.1,115.82,114.31,114.7,172223900]
[1701,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,115.434792,0.86845315781602717,1,114.45,115.51,113.91,115.43,181931800]
[1702,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,114.123451,0.8684532952300954,1,116.52,116.59,114.01,114.12,169756100]
[1703,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,115.59114099999999,0.86845331171510232,1,114.38,115.62,114.02,115.59,143915400]
[1704,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,114.679214,0.86845294505597248,1,115.91,115.96,114.44,114.68,184772700]
[1705,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,114.609741,0.86845298273506877,1,112.87,114.66,112.84,114.61,184202800]
[1706,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,112.09124,0.86845304037211368,1,111.03,112.26,110.97,112.09,164149400]
[1707,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,111.248833,0.86845298820672967,1,111.5,111.8,110.42,111.25,202545800]
[1708,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,111.300957,0.86845313300708082,1,112.39,114.2,111.3,111.3,253240900]
[1709,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,114.175529,0.86845309296072803,1,114.38,115.03,113.19,114.18,196186000]
[1710,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,114.427376,0.86845309913680546,1,115.12,116.1,114.19,114.43,162370400]
[1711,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,116.112183,0.86845314588900102,1,115.64,116.31,113.91,116.11,152883500]
[1712,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,114.72266399999999,0.86845313239425581,1,115.05,115.37,114.44,114.72,135465600]
[1713,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,115.096085,0.86845307378294023,1,115.18,115.37,114.13,115.1,167357600]
[1714,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,114.87027,0.86845291091092736,1,113.98,115.04,112.89,114.87,204958400]
[1715,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,114.809471,0.86845290170468015,1,114.91,115.7,114.06,114.81,197531200]
[1716,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,114.609741,0.86845298273506877,1,113.04,114.65,112.86,114.61,177861100]
[1717,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,112.673096,0.86845299566621725,1,114.09,114.29,112.51,112.67,319615900]
[1718,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,113.645782,0.86845316469163092,1,115.38,115.52,113.58,113.65,247992900]
[1719,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,115.35663599999999,0.86845316768119896,1,116.32,116.85,115.33,115.36,207265500]
[1720,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,115.79953,0.86845307839967234,1,116.39,117.08,115.62,115.8,207629300]
[1721,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,116.46824599999999,0.86845309918385571,1,116.64,117.77,116.29,116.47,163910000]
[1722,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,117.77093499999999,0.86845316814060036,1,117.39,118.87,117.34,117.77,153032400]
[1723,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,118.12700700000001,0.8684531945757038,1,118.7,118.85,117.86,118.13,150600000]
[1724,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,117.88382,0.86845304005992929,1,117.33,118.64,116.8,117.88,220752500]
[1725,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,118.58728000000001,0.86845314825807807,1,118.35,118.78,117.17,118.59,213377700]
[1726,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,119.064911,0.86845299627485051,1,118.55,119.46,118.51,119.06,127765900]
[1727,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,118.978088,0.86845319708029201,1,120.3,120.98,118.91,118.98,193927300]
[1728,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,120.932106,0.86845318491921009,1,121.88,121.97,120.71,120.93,143759700]
[1729,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,121.861351,0.86845314225219494,1,121.51,121.98,121.11,121.86,121081000]
[1730,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,122.22608200000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.86845301732083924},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":121.4},{"$f":"ROUND($I1745*D1745,2)","v":123.03},{"$f":"ROUND($I1745*E1745,2)","v":121.26},{"$f":"ROUND($I1745*F1745,2)","v":122.23},{"$f":"G1745*J1745","v":138832200}]
[1731,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,121.47054300000001,0.86845318754747947,1,121.68,121.77,121.14,121.47,115092200]
[1732,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,121.922127,0.86845307976674335,1,122.09,122.27,121.41,121.92,130725000]
[1733,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,121.72238900000001,0.86845309308067675,1,120.62,121.86,120.55,121.72,136291600]
[1734,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,120.87995100000001,0.86845282896109166,1,120.41,120.93,120.31,120.88,150252200]
[1735,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,119.247292,0.86845308962862267,1,118.9,119.55,118.8,119.25,137484200]
[1736,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,118.79567,0.86845292842437671,1,118.58,118.9,118.06,118.8,171844900]
[1737,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,119.803123,0.8684532483172146,1,120.13,120.57,119.73,119.8,143199600]
[1738,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,119.60334,0.86845294170452414,1,120.39,120.85,119.04,119.6,198666700]
[1739,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,120.376266,0.86845296249583026,1,120.25,120.78,120.18,120.38,123884200]
[1740,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,120.78447,0.86845317991870596,1,119.71,121.03,119.59,120.78,147877600]
[1741,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,119.0215,0.86845310028924261,1,119.71,119.88,118.61,119.02,147825300]
[1742,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,119.099678,0.86845325119187156,1,120.25,120.56,118.99,119.1,169246700]
[1743,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,120.532616,0.8684532176610168,1,119.09,120.63,119,120.53,154321500]
[1744,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,118.978088,0.86845319708029201,1,119.23,119.45,118.76,118.98,154133000]
[1745,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,118.022766,0.86845306262485933,1,119.8,120.14,117.9,118.02,235360300]
[1746,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,120.037575,0.8684530034115685,1,119.87,121.44,119.71,120.04,127555900]
[1747,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,121.40107,0.86845322325754748,1,121.05,121.76,120.94,121.4,137439400]
[1748,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,121.46183000000001,0.86845294674350815,1,121.77,121.88,121.01,121.46,146896000]
[1749,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,122.677696,0.86845320927556313,1,123.01,123.22,121.96,122.68,155806700]
[1750,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,123.18137400000001,0.86845302787515588,1,122.14,123.5,121.9,123.18,151741100]
[1751,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,122.28686500000001,0.86845299862869108,1,122.38,122.5,121.63,122.29,135486800]
[1752,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,121.783188,0.86845319456473491,1,121.27,122.01,120.79,121.78,164963700]
[1753,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,121.99163799999999,0.86845331481132404,1,122.54,122.73,121.27,121.99,148562100]
[1754,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,122.599518,0.86845306890207652,1,123.09,123.17,122.52,122.6,119868500]
[1755,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,122.981621,0.86845293504376142,1,122.15,122.98,122.1,122.98,120164000]
[1756,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,121.279488,0.8684532274308584,1,120.99,121.42,120.32,121.28,120521000]
[1757,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,120.88867999999999,0.86845317963620361,1,120.87,121.19,120.49,120.89,135216700]
[1758,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,121.765793,0.86845294145089091,1,122.04,122.15,121.51,121.77,122388400]
[1759,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,121.965569,0.86845319896819717,1,121.63,122.11,121.27,121.97,121729700]
[1760,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,122.32165500000001,0.86845331763777134,1,121.77,122.7,121.68,122.32,125291100]
[1761,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,121.843971,0.86845308905659824,1,121.9,122,121.58,121.84,152893500]
[1762,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,121.675476,0.86466369482188965,1,121.16,121.73,120.85,121.68,165118500]
[1763,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,120.975121,0.86466383776245204,1,121.14,121.44,120.6,120.98,145163600]
[1764,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,121.10478999999999,0.86466365649955235,1,119.6,121.17,119.4,121.1,184090500]
[1765,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,118.960449,0.86466381211420529,1,118.93,119.12,118.54,118.96,104003500]
[1766,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,118.951843,0.86466407608745699,1,118.72,119.26,118.57,118.95,122836800]
[1767,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,118.493515,0.8646637554921649,1,118.04,118.74,117.8,118.49,116968900]
[1768,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,117.32624800000001,0.86466391237874707,1,116.78,117.52,116.67,117.33,143692200]
[1769,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,116.513474,0.86466399999999999,1,117.03,117.1,116.18,116.51,202129900]
[1770,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,118.242767,0.86466374405850088,1,118.55,118.63,117.84,118.24,140765000]
[1771,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,118.72699,0.8646638389725998,1,119.01,119.17,118.46,118.73,120638300]
[1772,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,119.090157,0.86466391097550022,1,118.73,119.31,118.4,119.09,145023500]
[1773,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,118.476242,0.86466383404864011,1,119.12,119.49,118.06,118.48,185934700]
[1774,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,118.943153,0.86466381745658349,1,118.63,119.08,118.4,118.94,129355900]
[1775,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,118.59729,0.86466379805588234,1,117.61,118.92,117.42,118.6,145728900]
[1776,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,118.398422,0.86466390164790263,1,118.4,118.63,118.14,118.4,105539100]
[1777,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,118.139015,0.86466376840138437,1,117.56,118.23,117.16,118.14,137704300]
[1778,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,117.620209,0.86466374964834047,1,117.82,118.07,117.41,117.62,124455300]
[1779,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,118.000664,0.86466375859409572,1,118.23,118.5,117.64,118,134042300]
[1780,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,117.948776,0.8646636796521171,1,118.04,118.14,117.56,117.95,129869400]
[1781,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,117.63751999999999,0.8646638545094335,1,116.36,117.74,116.15,117.64,186567800]
[1782,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,116.349159,0.86466379852354036,1,117.27,117.45,116.12,116.35,195195100]
[1783,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,116.89389799999999,0.86466377890873913,1,116.73,116.96,116.08,116.89,165329500]
[1784,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,117.04090100000001,0.86466386033788512,1,117.01,117.18,116.5,117.04,115841900]
[1785,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,116.176231,0.86466381464227582,1,116,116.27,115.73,116.18,167907500]
[1786,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,117.04090100000001,0.86466386033788512,1,117.08,117.24,116.35,117.04,148602900]
[1787,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,116.89389799999999,0.86466377890873913,1,116.61,116.92,116.13,116.89,139361400]
[1788,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,116.548042,0.86466390720860109,1,116.01,116.75,115.55,116.55,135528100]
[1789,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,116.254051,0.864663842275876,1,115.85,116.31,115.72,116.25,107694500]
[1790,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,116.331863,0.86466381041063378,1,115.86,116.4,115.67,116.33,160598500]
[1791,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,114.723579,0.86466374022193382,1,114.77,115.02,114.32,114.72,113090400]
[1792,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,114.54201500000001,0.86466380414687249,1,114.39,115.12,114.25,114.54,166234500]
[1793,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,113.54766100000001,0.86466383602918939,1,114.15,114.29,112.99,113.55,157212000]
[1794,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,113.590881,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86466381459480157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":112.85},{"$f":"ROUND($I1809*D1809,2)","v":113.65},{"$f":"ROUND($I1809*E1809,2)","v":112.46},{"$f":"ROUND($I1809*F1809,2)","v":113.59},{"$f":"G1809*J1809","v":147311800}]
[1795,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,113.980011,0.86466397320097244,1,113.48,114.18,113.4,113.98,135259100]
[1796,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,114.03188299999999,0.86466392687807359,1,115.13,115.35,113.58,114.03,184880500]
[1797,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,114.619827,0.86466376530874722,1,113.5,114.89,113.05,114.62,198613200]
[1798,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,113.66870900000001,0.86466379847370622,1,113.1,113.7,112.93,113.67,103083300]
[1799,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,113.79837000000001,0.86466354483197672,1,113.71,114.35,113.25,113.8,129295800]
[1800,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,114.09240699999999,0.86466396054559969,1,113.48,114.09,113.2,114.09,138230200]
[1801,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,113.66870900000001,0.86466379847370622,1,113.46,113.76,113.1,113.67,126328900]
[1802,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,113.072098,0.86466387199926975,1,111.81,113.13,111.61,113.07,163395200]
[1803,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,111.835632,0.86466395128077778,1,112.48,112.68,111.46,111.84,132209200]
[1804,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,111.40327499999999,0.86466375705258469,1,111.23,111.58,110.43,111.4,179836200]
[1805,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,111.98259,0.86466368869831245,1,112.03,112.15,111.14,111.98,118983700]
[1806,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,111.71455400000001,0.86466375072748658,1,111.31,111.86,111.13,111.71,111540700]
[1807,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,111.654045,0.86466383239124001,1,111.88,112.1,111.5,111.65,115282000]
[1808,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,110.69426,0.86466377551433293,1,110.68,110.83,110.17,110.69,99530200]
[1809,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,110.426208,0.86466376058776728,1,110.85,110.87,110.06,110.43,148050000]
[1810,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,110.71154799999999,0.86466380859611558,1,109.82,110.88,109.32,110.71,173895000]
[1811,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,110.417557,0.8646637399686079,1,109.99,110.51,109.56,110.42,127186500]
[1812,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,110.244629,0.8646637568627451,1,110.47,111.01,110.18,110.24,193697900]
[1813,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,108.515327,0.86466396015936253,1,108.96,109.23,108.52,108.52,95599000]
[1814,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,109.05139200000001,0.86466372824301319,1,108.29,109.16,107.96,109.05,123507200]
[1815,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,107.93598900000001,0.86466384098912386,1,109.39,109.41,107.85,107.94,119107100]
[1816,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,109.371323,0.86466380527573417,1,109.09,109.66,109,109.37,86075700]
[1817,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,109.284843,0.86466369067698146,1,108.66,109.32,108.44,109.28,92187200]
[1818,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,108.316429,0.86466377898931379,1,107.76,108.43,107.42,108.32,119465400]
[1819,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,107.36531100000001,0.86466386993096356,1,107.16,107.53,106.14,107.37,194230900]
[1820,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,107.157791,0.86466385056080042,1,105.64,107.34,104.08,107.16,225418100]
[1821,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,104.01042200000001,0.86466390502399282,1,105.54,105.77,103.79,104.01,183903000]
[1822,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,105.13447600000001,0.86466386593186506,1,105.69,106.31,104.88,105.13,220481400]
[1823,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,104.978836,0.85921456866917656,1,105.71,105.86,104.82,104.98,199109200]
[1824,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,104.600784,0.85921460258279292,1,105.31,105.71,104.37,104.6,238618800]
[1825,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,105.726349,0.85921451785742742,1,107.28,107.89,105.21,105.73,245159800]
[1826,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,106.723038,0.85921454680955278,1,107.36,107.38,105.82,106.72,215826100]
[1827,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,108.30398599999999,0.85921446586558181,1,106.98,108.58,106.89,108.3,209111400]
[1828,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,106.499641,0.85921455084827469,1,108.18,108.42,106.24,106.5,240862800]
[1829,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,108.88825199999999,0.85921446715344907,1,108.12,109.34,107.38,108.89,237802500]
[1830,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,108.48442799999999,0.8592145278122203,1,108.44,109.21,108.05,108.48,178842100]
[1831,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,108.45006600000001,0.85921458675951057,1,108.98,109.27,107.78,108.45,225263900]
[1832,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,107.281525,0.85921451338127097,1,108.36,108.69,107.21,107.28,221109700]
[1833,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,107.376053,0.85921462863715592,1,107.27,107.95,106.91,107.38,176954800]
[1834,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,107.39324999999999,0.85921475092751021,1,106.1,107.59,103.11,107.39,324439500]
[1835,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,103.14870500000001,0.85921451413874605,1,103.15,103.96,102.77,103.15,199241500]
[1836,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,102.856567,0.85921450053641724,1,102.71,103.26,102.09,102.86,210686000]
[1837,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,99.961005999999998,0.85921445278371844,1,100,101.13,99.84,99.96,99557000]
[1838,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,100.150032,0.85921442792063196,1,101.45,102.41,100.15,100.15,224329100]
[1839,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,102.40979,0.85921460090251522,1,102.59,103.19,101.83,102.41,216494900]
[1840,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,102.81360599999999,0.85921446233613696,1,103.28,103.41,101.95,102.81,229611600]
[1841,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,104.806984,0.85921447304768472,1,105.25,105.47,104.37,104.81,215580400]
[1842,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,104.91868599999999,0.85921452084829641,1,106.41,106.68,104.16,104.92,331219600]
[1843,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,106.61133599999999,0.8592144929204627,1,107.24,108.55,106.46,106.61,235782500]
[1844,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,108.32976499999999,0.85921449303276498,1,107.55,108.91,107.16,108.33,184709400]
[1845,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,107.79705800000001,0.85921456128817608,1,108.42,109.51,107.33,107.8,159258300]
[1846,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,108.828125,0.85921460258283266,1,108.11,109.11,108.08,108.83,189924400]
[1847,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,106.817566,0.85921465572715572,1,107.22,107.35,105.7,106.82,231866500]
[1848,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,105.820869,0.85921456287058906,1,107.31,108.09,105.56,105.82,337982000]
[1849,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,109.876335,0.859214400826112,1,109.05,110,108.01,109.88,224426300]
[1850,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,108.48442799999999,0.8592145278122203,1,107.74,108.6,106.71,108.48,196617200]
[1851,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,107.814224,0.85921438812844142,1,107.6,108,106.55,107.81,249401600]
[1852,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,108.475838,0.8592145584158416,1,107.63,108.69,106.2,108.48,291174800]
[1853,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,106.534004,0.85921449889853208,1,106.4,106.89,105.5,106.53,244717600]
[1854,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,104.82416499999999,0.85921446721311467,1,104.85,106.12,104.41,104.82,416565800]
[1855,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,107.831436,0.85921462948207172,1,109.26,110.51,107.68,107.83,228146700]
[1856,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,110.49498,0.85921442336480136,1,109.98,110.71,109.81,110.49,225906500]
[1857,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,110.520782,0.8592146288107505,1,109.66,111.2,108.79,110.52,393220200]
[1858,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,106.800369,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.85921453276232018},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":106.84},{"$f":"ROUND($I1873*D1873,2)","v":107.2},{"$f":"ROUND($I1873*E1873,2)","v":105},{"$f":"ROUND($I1873*F1873,2)","v":106.8},{"$f":"G1873*J1873","v":289053800}]
[1859,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,105.726349,0.85921451785742742,1,107.31,107.36,105.49,105.73,268596800]
[1860,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,107.822823,0.85921447699760101,1,106.69,108.09,106.59,107.82,203215600]
[1861,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,106.51683800000001,0.85921462564156958,1,105.76,106.65,105.44,106.52,278999400]
[1862,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,104.53203600000001,0.8592144711749311,1,104.33,104.91,102.95,104.53,262075600]
[1863,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,104.07663700000001,0.85921439426767265,1,105.15,105.75,103.72,104.08,226601300]
[1864,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,105.322525,0.85921458053165967,1,103.23,106.11,102.42,105.32,318857900]
[1865,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,103.303391,0.85921474193093061,1,104.82,105.3,103.05,103.3,202311600]
[1866,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,105.313919,0.85921448152076363,1,104.75,105.34,104.16,105.31,211397600]
[1867,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,103.54393,0.85921440778002811,1,103.14,103.85,102.35,103.54,212538800]
[1868,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,103.750168,0.85921464182194618,1,103.62,104.94,103.39,103.75,281544900]
[1869,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,102.847977,0.85921453281239435,1,102.13,103.14,102.03,102.85,209088000]
[1870,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,102.74490400000001,0.85921477071057428,1,101.11,102.79,101.1,102.74,230666300]
[1871,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,99.419708,0.85921449191266519,1,100.67,100.74,98.86,99.42,312657900]
[1872,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,100.08989699999999,0.85921451385036507,1,98.26,100.24,97.53,100.09,257800800]
[1873,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,98.311301999999998,0.85921433069768094,1,96.76,98.57,95.87,98.31,284108000]
[1874,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,96.524146999999999,0.85921444220097709,1,93.1,96.73,92.31,96.52,459177500]
[1875,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,94.453452999999996,0.85921452742654403,1,96.65,97.91,94.35,94.45,365136800]
[1876,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,97.220130999999995,0.8592145760633747,1,98.34,99.2,97.15,97.22,288392300]
[1877,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,99.711838,0.85921443707330192,1,100.57,101.07,97.89,99.71,298108900]
[1878,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,98.929939000000005,0.85921434652783002,1,101.2,101.81,98.78,98.93,286696800]
[1879,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,100.992088,0.85921462600634135,1,101.84,102.73,100.39,100.99,311753900]
[1880,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,99.875099000000006,0.85921456227141368,1,98.47,100.01,97.07,99.88,260673700]
[1881,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,97.555199000000002,0.85921435741400076,1,96.33,98.09,96.25,97.56,307242500]
[1882,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,96.970946999999995,0.8592144793619132,1,97.31,98.13,95.63,96.97,513911300]
[1883,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,100.21019699999999,0.85921460668476213,1,103.3,103.62,100.05,100.21,316251300]
[1884,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,103.251823,0.85921465189672386,1,103.81,104.82,103.11,103.25,218932200]
[1885,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,103.372101,0.85921455172827788,1,102.7,103.9,102.01,103.37,241517000]
[1886,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,104.411751,0.85921456202800917,1,104.21,104.8,103.38,104.41,284528300]
[1887,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,103.79742400000001,0.85479225891460098,1,103.13,103.83,102.06,103.8,326777200]
[1888,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,102.036568,0.85479237191608348,1,101.16,103.26,99.77,102.04,319389500]
[1889,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,100.64323400000001,0.85479221767950098,1,100.05,101.02,99.34,100.64,272514700]
[1890,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,99.728622000000001,0.85479235201495418,1,97.85,99.81,97.49,99.73,305793500]
[1891,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,99.087508999999997,0.85479219038633858,1,100.59,101.77,98.54,99.09,380195100]
[1892,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,101.754463,0.85479218871982365,1,102.21,103.38,101.52,101.75,250568200]
[1893,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,102.82295999999999,0.85479224495143191,1,101.52,102.87,101.17,102.82,209803200]
[1894,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,100.002129,0.85479212504986957,1,97.78,100.15,97.77,100,285130500]
[1895,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,100.737267,0.85479226737025493,1,101.22,103.32,100.38,100.74,255517200]
[1896,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,103.37857099999999,0.85479220514648235,1,104.53,105.48,103.24,103.38,254585900]
[1897,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,104.472694,0.85479212195391818,1,104.68,105.58,103.69,104.47,301828400]
[1898,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,104.01110799999999,0.85479214332675857,1,103.28,104.65,101.94,104.01,241315700]
[1899,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,103.737587,0.8547922391661813,1,102.2,103.8,100.92,103.74,190977200]
[1900,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,100.83981300000001,0.85479199919647375,1,98.89,101.3,97.32,100.84,314495900]
[1901,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,99.395225999999994,0.85479211261431121,1,101.49,102.06,99.04,99.4,312365400]
[1902,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,100.933853,0.85479210103671921,1,99.32,101.07,99.09,100.93,246869700]
[1903,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,99.532021,0.8547923333082732,1,96.72,99.64,96.23,99.53,331136600]
[1904,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,96.360725000000002,0.85479217986005029,1,98.45,98.5,96.09,96.36,275090600]
[1905,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,96.283790999999994,0.85479218621086805,1,96.56,99.05,96.16,96.28,428281300]
[1906,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,97.882239999999996,0.85479205563196126,1,99.58,102.33,96.92,97.88,512956300]
[1907,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,102.292992,0.85479229305243232,1,102.79,103.6,101.48,102.29,238201100]
[1908,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,102.22457900000001,0.85479205969703353,1,102.12,103.16,101.13,102.22,294095200]
[1909,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,103.105034,0.85479216908989797,1,101.88,103.21,101.72,103.11,258810600]
[1910,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,100.968048,0.8547921218728719,1,101.21,101.9,100.25,100.97,313731600]
[1911,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,100.292755,0.85479206759069182,1,96.81,101.65,96.01,100.29,487979700]
[1912,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,95.984604000000004,0.85479208429252751,1,98.52,99.4,95.69,95.98,662607400]
[1913,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,100.42099,0.85479219812413532,1,97.51,100.56,94.26,100.42,717828700]
[1914,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,95.958968999999996,0.85479215473379377,1,99.93,102.68,95.75,95.96,702263900]
[1915,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,102.64344800000001,0.85479219095949055,1,104.08,104.34,99.89,102.64,655619200]
[1916,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,102.797325,0.85479231074684336,1,106.35,106.52,102.63,102.8,520721800]
[1917,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,107.849129,0.85479219077105795,1,107.41,107.97,105.59,107.85,370830800]
[1918,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,107.26786,0.85479210861091892,1,109.25,109.84,107.27,107.27,346653800]
[1919,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,110.08017,0.85479244335139337,1,111.84,111.94,109.01,110.08,325790900]
[1920,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,110.55025500000001,0.85479203039059726,1,110.19,111.59,109.39,110.55,307038400]
[1921,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,111.31102,0.85479203766862211,1,111.64,112.64,111.13,111.31,207939900]
[1922,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,111.635864,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85479218124997625},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":113.34},{"$f":"ROUND($I1937*D1937,2)","v":113.37},{"$f":"ROUND($I1937*E1937,2)","v":111.49},{"$f":"ROUND($I1937*F1937,2)","v":111.64},{"$f":"G1937*J1937","v":249020100}]
[1923,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,113.96942900000001,0.85479207447998085,1,114.32,114.51,113.71,113.97,131278200]
[1924,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,114.396835,0.85479214892337807,1,113.94,114.96,113.82,114.4,136653800]
[1925,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,115.037941,0.85479223725973785,1,114.99,115.16,114.34,115.04,126019400]
[1926,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,114.960999,0.85479213864257053,1,114.03,115.24,113.41,114.96,245246300]
[1927,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,113.388184,0.85479222863741711,1,113.75,113.82,113.19,113.39,137145400]
[1928,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,113.456535,0.85479197181622757,1,112.27,113.59,112.24,113.46,166554900]
[1929,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,111.644424,0.85479230644826343,1,112.05,112.22,110.81,111.64,196872100]
[1930,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,112.567566,0.85479204412192211,1,112.54,112.72,111.78,112.57,220012800]
[1931,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,111.917923,0.85479209488692176,1,112.98,113.5,111.7,111.92,226111800]
[1932,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,112.695778,0.85479203139538928,1,112.91,113.88,112.42,112.7,204062600]
[1933,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,112.319687,0.85479217753997772,1,112.57,113.5,112.29,112.32,214675700]
[1934,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,112.806938,0.85479227964846349,1,113.47,113.84,112.54,112.81,195918600]
[1935,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,114.884056,0.85479212149369599,1,114.4,115.7,114.02,114.88,194100500]
[1936,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,115.70465900000001,0.85479209622641772,1,115.53,116,115.29,115.7,170464200]
[1937,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,114.516533,0.8547923575816051,1,114.11,114.66,113.78,114.52,143331600]
[1938,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,114.379738,0.8547921658290436,1,114.35,114.61,114.02,114.38,165936000]
[1939,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,114.47378500000001,0.85479231413967027,1,112.91,114.63,112.64,114.47,202385700]
[1940,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,112.806938,0.85479227964846349,1,112.1,112.99,111.73,112.81,223322700]
[1941,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,111.738434,0.85479217522343809,1,111.29,111.92,110.81,111.74,244295500]
[1942,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,110.789597,0.85479203877176102,1,109.8,110.81,109.64,110.79,165556300]
[1943,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,109.362122,0.85479224863541892,1,108.46,109.78,108.25,109.36,168904700]
[1944,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,108.39619399999999,0.85479217498292204,1,109.64,109.73,108.23,108.4,226129300]
[1945,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,109.669838,0.85479217019192111,1,108.7,109.96,107.87,109.67,334286500]
[1946,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,109.986099,0.85479210934626737,1,110.31,110.96,109.92,109.99,176703000]
[1947,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,110.652824,0.85479201671978411,1,109.72,110.87,109.2,110.65,193157300]
[1948,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,109.15692900000001,0.85479194647122825,1,108.23,109.39,108.2,109.16,159479000]
[1949,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,108.60135699999999,0.85479224270463017,1,109.35,109.36,108.23,108.6,233284900]
[1950,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,108.278229,0.85057522740199776,1,108.07,108.85,107.44,108.28,308032800]
[1951,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,108.04006200000001,0.85057522084495096,1,109.08,109.98,107.75,108.04,300958000]
[1952,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,109.996414,0.85057537926053461,1,109.61,110.38,109.57,110,160570400]
[1953,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,108.61844600000001,0.85057516485297968,1,108.78,109.08,108.07,108.62,207599800]
[1954,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,108.53340900000001,0.85057531897453487,1,109.6,109.66,108.24,108.53,238629400]
[1955,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,110.064438,0.85057529446253299,1,109.53,110.52,109.26,110.06,160964400]
[1956,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,109.230858,0.85057514173143034,1,109.52,109.89,109.03,109.23,198696400]
[1957,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,109.690201,0.85057533379321237,1,110.32,110.63,109.6,109.69,161660500]
[1958,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,109.758247,0.8505754258681647,1,110.65,110.88,109.61,109.76,179951200]
[1959,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,110.93203,0.85057530824375571,1,110.7,111.78,110.64,110.93,234690200]
[1960,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,112.04628,0.85057529342064198,1,112.24,112.48,111.39,112.05,200466800]
[1961,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,112.165352,0.85057523510181376,1,114.41,114.76,112.07,112.17,233094300]
[1962,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,114.742599,0.85057527133766964,1,114.63,114.76,113.84,114.74,164731200]
[1963,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,113.56031,0.8505753445650267,1,113.44,113.87,113.09,113.56,120921900]
[1964,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,113.126518,0.85057532330827068,1,112.3,113.33,112.09,113.13,164850000]
[1965,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,112.607658,0.85057526135338979,1,111.78,113.08,111.75,112.61,151050100]
[1966,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,112.233414,0.85057534332494145,1,112.65,112.9,112.02,112.23,147199600]
[1967,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,112.326965,0.85057524383727456,1,112.26,112.89,111.93,112.33,168700000]
[1968,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,113.64537799999999,0.85057538469743732,1,114.26,114.56,113.43,113.65,182594900]
[1969,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,114.555481,0.85057534120899458,1,114.66,114.85,113.93,114.56,119489500]
[1970,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,114.283325,0.85057549977243596,1,113.33,114.4,113.08,114.28,135217900]
[1971,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,113.271111,0.85057530000113102,1,112.86,113.42,112.38,113.27,192686200]
[1972,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,113.28810900000001,0.85057517305240382,1,113.6,114.5,113.1,113.29,141675400]
[1973,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,114.011116,0.85057536521954302,1,114.96,115.12,113.6,114.01,157444900]
[1974,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,114.895714,0.85057530573622575,1,114.05,115.13,113.46,114.9,171550700]
[1975,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,114.35133399999999,0.85057521793253177,1,115.4,115.41,113.82,114.35,193564200]
[1976,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,115.567627,0.85057504418102037,1,114.97,115.77,114.83,115.57,114806900]
[1977,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,114.589485,0.85057514956520819,1,114.14,114.92,113.96,114.59,114104500]
[1978,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,114.147209,0.85057534688320457,1,114.78,115.36,113.7,114.15,222787200]
[1979,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,113.64537799999999,0.85057538469743732,1,114.05,114.79,113.14,113.65,226900000]
[1980,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,114.683052,0.85057517094748691,1,115.4,115.45,114.17,114.68,182678500]
[1981,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,115.448578,0.85057527003831934,1,115.64,115.84,114.86,115.45,138375000]
[1982,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,115.865379,0.85057537916183112,1,116.59,116.68,115.64,115.87,126278700]
[1983,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,116.044006,0.85057547426539848,1,115.81,116.16,115.66,116.04,115094100]
[1984,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,115.77179,0.85057519028304163,1,115.19,115.92,115.18,115.77,124791100]
[1985,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,115.39753,0.85057515811270235,1,114.87,115.57,114.4,115.4,143031000]
[1987,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,113.67089799999999,0.85057541791810398,1,113.7,113.86,113.3,113.67,65757100]
[1988,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,113.78995500000001,0.85057524181921995,1,113.8,113.84,113.21,113.79,135935400]
[1991,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,111.051117,0.85057535769876469,1,111.08,112.3,110.16,111.05,210759300]
[1992,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,112.309967,0.85057537832495944,1,112.11,112.59,111.77,112.31,170006700]
[1995,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,111.825142,0.85057534912470267,1,112.04,112.26,111.42,111.83,161187400]
[1996,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,112.66720599999999,0.8505752683525073,1,113.13,113.51,112.4,112.67,121385400]
[1999,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,113.68787399999999,0.85057512043767414,1,113.88,113.98,113.23,113.69,120411600]
[2000,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,113.33065000000001,0.85057524577547117,1,113.13,113.83,113.08,113.33,120791500]
[2003,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,112.777771,0.85057526512030357,1,112.79,113.09,112.66,112.78,132537100]
[2004,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,112.930885,0.8505752925939507,1,112.74,113.26,112.58,112.93,135835000]
[2007,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,111.680542,0.85057531948418919,1,111.63,112.17,111.33,111.68,155642800]
[2008,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,111.340271,0.8505750657253659,1,110.91,111.5,110.29,111.34,159129800]
[2011,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,110.35365299999999,0.85057537187546739,1,110.02,110.58,109.89,110.35,153992600]
[2012,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,108.669495,0.85057524498160231,1,109.59,109.62,108.46,108.67,230435400]
[2015,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,108.876991,0.84689633395918373,1,107.21,109.53,107.13,108.88,359585400]
[2016,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,110.138863,0.84689627419693325,1,110.09,110.5,109.3,110.14,234974100]
[2019,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,112.120583,0.84689616924915911,1,112.06,112.47,111.45,112.12,153806000]
[2020,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,112.281494,0.84689615557555953,1,111.49,112.64,111,112.28,174615000]
[2023,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,113.035248,0.84689628495619773,1,112.13,113.16,112.12,113.04,176480100]
[2024,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,111.12125399999999,0.84689618224012442,1,110.73,111.64,110.39,111.12,200277400]
[2027,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,112.069778,0.84689621632439782,1,111.35,112.14,111.28,112.07,141686900]
[2028,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,110.884109,0.84689616534234446,1,110.84,111.32,109.84,110.88,260431400]
[2032,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,113.69581599999999,0.84689620856610792,1,113.03,113.85,112.93,113.7,109810500]
[2033,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,113.357056,0.84689615927249184,1,113.03,113.49,112.8,113.36,130183500]
[2036,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,112.73035400000001,0.84689619978291486,1,111.62,112.87,111.6,112.73,137710300]
[2037,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,112.061317,0.84689624449611767,1,111.45,112.19,111.2,112.06,162708500]
[2040,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,111.764915,0.84689637154734887,1,111.32,112.13,111.31,111.76,112439100]
[2041,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,111.070404,0.84689598994568005,1,110.8,111.11,110.29,111.07,134634800]
[2044,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,110.723221,0.84689625795868673,1,109.64,110.92,109.57,110.72,167194300]
[2045,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,108.97859200000001,0.84689616046217853,1,108.46,109.06,108.19,108.98,149249200]
[2048,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,109.817047,0.84689634220554244,1,109.66,110.14,109.44,109.82,141281500]
[2049,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,109.39357,0.84689611901983619,1,109.05,109.49,108.5,109.39,167552200]
[2052,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,108.470451,0.8468960751577751,1,108.37,108.74,107.67,108.47,175745700]
[2053,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,108.61444899999999,0.84689628849902532,1,109.6,109.71,108.33,108.61,151958400]
[2056,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,108.716087,0.84689640285488843,1,108.94,108.99,108.45,108.72,129048400]
[2057,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,108.893906,0.84689612930632863,1,108.58,109.01,107.95,108.89,107929200]
[2060,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,107.67439299999999,0.84689628635281011,1,108.03,108.21,106.84,107.67,156034600]
[2061,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,107.88610799999999,0.84689621514166114,1,108.14,108.26,107.56,107.89,122519000]
[2064,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,107.598145,0.84689604454397371,1,107.31,108.06,106.45,107.6,138725200]
[2065,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,106.497185,0.84689610337972165,1,106.31,106.6,106.14,106.5,91218900]
[2068,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,106.564926,0.84689600497661921,1,106.62,106.67,106.29,106.56,55309100]
[2069,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,106.412514,0.84689623801199776,1,105.97,106.51,105.9,106.41,58126000]
[2073,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,105.52327,0.84689624152321408,1,105.56,105.78,105,105.52,119085500]
[2074,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,105.26917299999999,0.84689598116904308,1,105.08,105.4,104.86,105.27,141075300]
[2077,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,105.030174,0.84246551443756335,1,105.1,105.5,104.71,105.03,147249600]
[2078,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,104.93749200000001,0.84246542778525102,1,105.35,105.48,104.9,104.94,133812700]
[2081,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,103.859154,0.84246556491292635,1,103.61,103.94,103.13,103.86,138019200]
[2082,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,103.480057,0.84246564613749664,1,104.42,104.47,103.42,103.48,206581000]
[2085,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,103.25258599999999,0.84246563058853841,1,102.11,103.33,102.05,103.25,191213600]
[2086,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,101.94676200000001,0.84246558396057214,1,101.26,102.14,101.26,101.95,221037200]
[2089,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,100.084923,0.84246566054379646,1,100.39,100.94,100.08,100.08,76007800]
[2090,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,101.264381,0.84246575313974426,1,100.42,101.29,100.41,101.26,140046100]
[2093,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,101.34019499999999,0.84246565930280437,1,101.01,101.38,100.46,101.34,156852900]
[2094,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,101.062195,0.84246578728297594,1,100.56,101.42,100.55,101.06,197723700]
[2097,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,101.12114699999999,0.84246561561664257,1,101.58,101.98,101.08,101.12,163940800]
[2098,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,101.264381,0.84246575313974426,1,101.79,102.23,100.8,101.26,239068800]
[2101,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,102.45225499999999,0.84246570312913649,1,103.47,103.58,102.04,102.45,186621600]
[2102,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,103.193611,0.84246561094727102,1,103.07,103.36,102.73,103.19,156107100]
[2105,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,101.053749,0.84246562340472586,1,100.83,101.11,99.79,101.05,226702800]
[2106,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,100.649368,0.84246561611730464,1,100.61,100.89,100.34,100.65,158345900]
[2109,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,99.747924999999995,0.84246556853943289,1,100.3,100.35,99.27,99.75,168576000]
[2110,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,99.731078999999994,0.8424656320949222,1,99.32,99.84,98.79,99.73,190024000]
[2113,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,99.705810999999997,0.84246567541133377,1,99.67,99.86,99.41,99.71,108212400]
[2115,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,99.301422000000002,0.84246559321797931,1,98.52,99.78,98.46,99.3,200051800]
[2118,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,99.158203,0.8424656374460231,1,99.65,99.71,98.37,99.16,243705000]
[2119,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,98.956008999999995,0.8424656039712719,1,99.25,99.42,98.33,98.96,217764300]
[2122,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,98.273621000000006,0.84246566065211048,1,98.33,98.54,97.94,98.27,103098300]
[2123,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,98.180931000000001,0.84246550675763254,1,97.77,98.45,97.4,98.18,177760100]
[2126,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,97.759735000000006,0.84246582348788501,1,96.72,98,96.61,97.76,229634100]
[2127,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,95.830460000000002,0.8424655824175824,1,96.35,96.76,95.35,95.83,166153200]
[2130,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,96.437042000000005,0.84246563429312815,1,96.36,96.81,96.06,96.44,179665800]
[2131,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,96.605536999999998,0.84246567266880035,1,96.39,96.92,95.35,96.61,209207500]
[2134,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,94.777382000000003,0.84246561777777784,1,94.77,95.76,94.51,94.78,202354300]
[2135,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,95.552466999999993,0.84246577927112987,1,95.87,96.41,95.28,95.55,191322400]
[2138,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,94.768944000000005,0.84246551413397663,1,95.23,95.32,94.51,94.77,195836900]
[2139,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,94.733574000000004,0.83797940279576999,1,94.47,94.79,94.15,94.73,199962900]
[2142,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,94.457053999999999,0.83797953479436182,1,94.34,94.65,93.96,94.46,178503500]
[2143,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,93.417952999999997,0.83797946255885913,1,93.12,93.53,92.91,93.42,127819000]
[2146,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,91.876068000000004,0.83797946769408493,1,92.49,92.61,91.8,91.88,141973700]
[2147,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,92.923530999999997,0.83797936547911767,1,92.63,93.01,92.14,92.92,212197300]
[2150,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,88.247596999999999,0.83797928663905208,1,87.92,88.81,87.56,88.25,273933100]
[2151,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,88.247596999999999,0.83797928663905208,1,89.31,89.59,88.24,88.25,167238600]
[2154,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,88.775536000000002,0.83797936873741041,1,87.95,89.11,87.39,88.78,272234800]
[2155,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,88.431952999999993,0.83797928397592414,1,88.78,89.15,87.96,88.43,280677800]
[2157,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,90.107910000000004,0.83797926939439482,1,90.13,90.45,89.45,90.11,209714200]
[2160,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,91.834175000000002,0.83797954514023343,1,91.5,92.5,91.24,91.83,172270300]
[2163,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,91.029694000000006,0.8379793474540923,1,90.21,91.36,90.17,91.03,239542600]
[2164,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,91.591155999999998,0.83797944635006094,1,92.72,92.76,91.44,91.59,273406900]
[2167,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,94.180510999999996,0.83797946292356484,1,93.64,94.33,92.95,94.18,239728300]
[2168,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,94.565978999999999,0.83797944772670707,1,94.06,94.62,93.92,94.57,140473800]
[2171,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,94.490555000000001,0.83797936612310453,1,93.85,94.64,93.47,94.49,188263200]
[2172,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,92.403992000000002,0.83797945510055649,1,91.48,92.9,91.32,92.4,220070600]
[2175,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,93.476616000000007,0.83797950234030927,1,94,94.1,93.11,93.48,204855600]
[2176,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,93.484954999999999,0.8379791742197773,1,92.68,93.58,92.42,93.48,184445700]
[2179,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,89.722442999999998,0.83797929391986559,1,91.37,91.4,89.35,89.72,264527000]
[2180,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,90.904015000000001,0.83797946613257379,1,88.72,90.97,88.67,90.9,258162400]
[2183,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,91.909576000000001,0.83797935813274982,1,91.85,92.23,90.64,91.91,232337900]
[2184,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,91.884429999999995,0.83797928248099796,1,91.6,92.24,91.22,91.88,184426800]
[2187,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,90.468254000000002,0.83797938901425895,1,89.77,90.48,89.61,90.47,144999900]
[2188,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,89.797873999999993,0.83797938268087402,1,89.66,89.9,88.75,89.8,210842100]
[2191,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,85.641502000000003,0.83797949622249013,1,86.4,86.66,85.16,85.64,233385200]
[2192,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,86.110778999999994,0.83797953799183456,1,86.44,86.72,84.74,86.11,382924800]
[2195,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,90.107910000000004,0.83797926939439482,1,90.53,90.77,89.78,90.11,169218600]
[2196,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,90.392814999999999,0.83797916460612321,1,90.28,90.85,89.47,90.39,238726500]
[2199,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,91.817413000000002,0.83797949256183268,1,93.36,93.77,91.68,91.82,239355400]
[2202,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,93.526061999999996,0.83401161792412704,1,93.64,93.68,92.62,93.53,263185800]
[2204,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,93.409285999999994,0.83401148214285714,1,91.97,93.49,91.82,93.41,238268700]
[2205,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,91.332581000000005,0.83401131706672793,1,92.17,92.68,91.24,91.33,207196100]
[2208,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,88.446915000000004,0.83401143326700333,1,89.44,90.31,88.07,88.45,268023300]
[2209,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,88.922279000000003,0.83401122207809364,1,88.05,89.1,87.28,88.92,357774300]
[2212,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,92.333397000000005,0.83401136152119382,1,92.28,92.63,91.39,92.33,226618300]
[2213,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,92.016495000000006,0.83401154112187914,1,90.14,92.02,89.66,92.02,240243700]
[2216,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,92.375122000000005,0.83401155951586214,1,91.07,92.41,90.72,92.38,300870500]
[2217,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,89.380996999999994,0.83401137135413572,1,90.47,91.3,89.11,89.38,349719300]
[2220,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,90.998985000000005,0.83401140285939512,1,88.33,91.22,87.87,91,500909400]
[2221,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,89.689612999999994,0.83401164372315739,1,91.22,91.65,89.63,89.69,530418300]
[2224,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,95.035599000000005,0.83401142169402609,1,95.24,95.51,93.22,95.04,325739800]
[2225,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,94.985557999999997,0.83401140428493636,1,96.01,96.19,94.13,94.99,345601400]
[2228,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,96.603531000000004,0.83401130391070877,1,95.97,97.88,95.84,96.6,317849800]
[2229,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,96.878760999999997,0.8340113435257801,1,96.59,97.29,95.84,96.88,396159600]
[2232,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,97.429198999999997,0.83401129087485026,1,97.21,98.25,96.72,97.43,328973200]
[2233,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,98.013039000000006,0.83401158527939723,1,99.26,99.27,97.51,98.01,360353400]
[2236,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,100.79863,0.83401149400950281,1,100.16,101.01,100.14,100.8,193775000]
[2237,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,99.564284999999998,0.83401145503463192,1,99.29,99.81,98.64,99.56,300674100]
[2240,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,101.59092699999999,0.83401140027931042,1,100.87,101.63,100.61,101.59,177335500]
[2241,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,100.932076,0.83401155595797938,1,99.92,101.06,99.35,100.93,115360300]
[2244,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,99.922905,0.83401140696121212,1,99.26,100.02,98.81,99.92,217947800]
[2246,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,101.157234,0.8340113213454422,1,100.91,101.39,100.87,101.16,144615300]
[2249,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,99.864531999999997,0.83401147208971893,1,99.83,100.12,99.71,99.86,110279000]
[2250,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,99.706062000000003,0.83401137179394302,1,99.26,99.75,99.08,99.71,133006500]
[2253,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,99.280731000000003,0.83401151013095165,1,98.76,99.46,98.66,99.28,110384200]
[2254,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,99.047179999999997,0.83401126921503421,1,98.62,99.11,98.35,99.05,105847600]
[2257,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,97.912948999999998,0.83401147642229168,1,97.96,98.27,97.5,97.91,145772500]
[2258,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,97.846230000000006,0.83401150698943072,1,97.72,98.02,97.32,97.85,134513500]
[2261,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,97.445908000000003,0.83401156569707524,1,97.55,97.94,96.4,97.45,196072600]
[2262,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,97.921288000000004,0.83401145272084309,1,97.38,98,97.06,97.92,182941600]
[2265,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,97.212378999999999,0.83059106433192864,1,97.27,97.4,96.82,97.21,196509100]
[2266,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,97.262214999999998,0.83059109018942934,1,96.98,97.58,96.7,97.26,177468100]
[2269,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,95.900024000000002,0.8305908958131899,1,96.31,96.32,95.63,95.9,162074800]
[2270,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,95.891739000000001,0.83059109131029263,1,95.27,95.92,94.98,95.89,160791100]
[2273,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,94.911652000000004,0.83059118309069357,1,94.9,95.12,94.75,94.91,114631200]
[2274,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,94.895034999999993,0.83059111597374169,1,94.16,94.97,93.94,94.9,176118800]
[2277,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,93.192322000000004,0.83059112737765939,1,93.33,93.64,93.03,93.19,160992400]
[2278,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,92.934830000000005,0.83059103432470316,1,92.36,93.03,92.34,92.93,147709700]
[2281,"2010-02-24",110.139999,111,109.860001,110.82,176350700,92.046104,0.83059108464176146,1,91.48,92.2,91.25,92.05,176350700]
[2282,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,91.207206999999997,0.83059109972846012,1,92.08,92.36,90.97,91.21,207497000]
[2285,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,92.120857000000001,0.83059105290447921,1,91.43,92.31,91.4,92.12,193708600]
[2286,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,91.580985999999996,0.83059118754596062,1,91.59,91.71,91.15,91.58,168845100]
[2290,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,88.881561000000005,0.8305911535260041,1,88.91,89.37,88.13,88.88,240511500]
[2291,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,89.055992000000003,0.83059122523231466,1,88.98,89.83,88.27,89.06,337820500]
[2294,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,88.408118999999999,0.83059110615198972,1,90.52,90.56,88.39,88.41,356715700]
[2295,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,91.223800999999995,0.83059090720948903,1,91.27,91.76,90.96,91.22,172730700]
[2298,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,89.197174000000004,0.83059106835451224,1,90.57,91.2,89.06,89.2,310677600]
[2299,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,90.177261000000001,0.83059096435479418,1,91.52,91.57,89.63,90.18,316104000]
[2302,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,91.173964999999995,0.83059094007263201,1,91.54,91.71,90.87,91.17,186937500]
[2303,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,90.708870000000005,0.83059125382832399,1,92.36,92.81,90.61,90.71,345942400]
[2306,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,95.567795000000004,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83059096698402524},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":94.37},{"$f":"ROUND($I2321*D2321,2)","v":95.63},{"$f":"ROUND($I2321*E2321,2)","v":94.35},{"$f":"ROUND($I2321*F2321,2)","v":95.57},{"$f":"G2321*J2321","v":139172700}]
[2307,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,94.388382000000007,0.8305911899911228,1,95.29,95.39,94.02,94.39,212283100]
[2310,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,94.404961,0.83059086466335164,1,94.66,94.86,94.04,94.4,163333500]
[2311,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,95.293700999999999,0.83059093966902453,1,95.58,95.63,94.89,95.29,106375700]
[2314,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,94.446494999999999,0.83059094037983416,1,94.29,94.68,94.21,94.45,116074400]
[2315,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,94.380073999999993,0.83059118623403638,1,94.07,94.42,93.73,94.38,111579900]
[2318,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,93.458122000000003,0.8305912237093287,1,93.22,93.57,93.17,93.46,73138400]
[2319,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,93.491309999999999,0.83059089961959665,1,93.87,93.88,93.48,93.49,80572500]
[2322,"2009-12-23",112,112.110001,111.5,111.949997,111783100,92.984673000000001,0.83059111649641226,1,93.03,93.12,92.61,92.98,111783100]
[2323,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,92.801948999999993,0.8305911260022073,1,92.67,93,92.55,92.8,91707500]
[2326,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,91.024474999999995,0.82614335632601188,1,91.47,91.64,90.94,91.02,183390100]
[2327,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,92.131507999999997,0.826143386643025,1,92.36,92.64,91.92,92.13,155358200]
[2331,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,91.404494999999997,0.82614331006998654,1,91.45,91.8,91.25,91.4,138014600]
[2332,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,90.892287999999994,0.82614334192355954,1,90.53,91.02,90.07,90.89,155063400]
[2335,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,91.710175000000007,0.82614335057844612,1,92.4,92.84,90.91,91.71,274907800]
[2336,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,91.189689999999999,0.8261432549232629,1,92.16,92.68,91.12,91.19,167324900]
[2339,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,90.826224999999994,0.826143563286455,1,90.45,91.04,89.32,90.83,160874800]
[2340,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,90.520538000000002,0.82614345167472858,1,89.55,91.14,89.46,90.52,126001800]
[2343,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,91.553214999999994,0.82614343078866626,1,91.47,92.31,91.37,91.55,148010200]
[2344,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,90.404876999999999,0.82614344329708489,1,90.26,90.68,90.06,90.4,134196000]
[2347,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,91.982795999999993,0.8261433384639244,1,91.64,92.02,91.29,91.98,147134100]
[2348,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,91.875397000000007,0.82614331288682064,1,91.19,92.27,91.14,91.88,210922200]
[2351,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,90.999686999999994,0.82614330774138334,1,91.13,91.55,90.56,91,169466200]
[2352,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,90.537047999999999,0.8261433643997943,1,90.31,90.82,90.02,90.54,171899800]
[2355,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,88.273398999999998,0.82614319749449128,1,87.29,88.3,87.11,88.27,180015300]
[2356,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,86.678970000000007,0.82614345837101522,1,87.17,87.84,86.46,86.68,247996700]
[2359,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,85.555389000000005,0.82614320830713039,1,87.82,88.08,85.46,85.56,325608100]
[2360,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,88.108192000000003,0.8261433694112823,1,86.9,88.28,86.7,88.11,198110600]
[2363,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,88.322982999999994,0.82614329525233199,1,89.39,90.31,88.08,88.32,242028200]
[2364,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,89.289565999999994,0.82614326746589073,1,90.62,90.68,88.92,89.29,240033200]
[2367,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,90.223136999999994,0.8261435566902624,1,90.83,90.87,89.79,90.22,180921100]
[2368,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,90.702263000000002,0.8261432022393369,1,90.11,90.98,89.83,90.7,159530400]
[2371,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,90.305710000000005,0.8261431859142474,1,89.82,90.4,88.74,90.31,191421600]
[2373,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,88.959091000000001,0.82614311849925703,1,89.03,89.3,88.63,88.96,118031000]
[2376,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,87.405959999999993,0.82614326579934017,1,86.97,87.5,86.8,87.41,159200300]
[2377,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,87.166374000000005,0.82614323142558566,1,86.56,87.66,86.51,87.17,202491100]
[2380,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,85.067977999999997,0.82614331527490226,1,85.09,87.35,85.05,85.07,281840600]
[2381,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,87.232467999999997,0.82614330243937117,1,87.87,87.95,86.43,87.23,254383000]
[2384,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,86.290642000000005,0.82614307782124696,1,86.56,87.04,85.99,86.29,204059000]
[2385,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,86.753326000000001,0.82614345631571362,1,87.91,88.1,86.37,86.75,228636800]
[2388,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,87.942954999999998,0.82614332999934237,1,87.48,88.4,87.29,87.94,151892000]
[2389,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,88.166008000000005,0.82614324563209107,1,88.52,88.53,87.87,88.17,153799100]
[2392,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,86.925826999999998,0.82222688401223154,1,86.7,87.25,86.14,86.93,196795900]
[2393,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,86.564048999999997,0.82222691700443495,1,85.41,86.71,84.81,86.56,149593800]
[2396,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,85.289603999999997,0.82222695009466062,1,84.79,85.58,84.52,85.29,154612500]
[2397,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,84.640045000000001,0.82222696090485792,1,84.69,84.73,84.19,84.64,132909100]
[2400,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,82.074684000000005,0.82222684832698867,1,82.04,82.58,81.87,82.07,171805000]
[2401,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,82.387137999999993,0.82222695076527796,1,83.83,84.89,82.21,82.39,321276800]
[2404,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,85.018265,0.82222691833216788,1,84.78,85.28,83.82,85.02,196230100]
[2405,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,84.829147000000006,0.8222268939076649,1,84.56,85.22,84.27,84.83,194620700]
[2408,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,84.664710999999997,0.82222696103499116,1,83.72,84.8,83.55,84.66,224605000]
[2409,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,83.036689999999993,0.82222687042730702,1,82.3,83.23,82.12,83.04,174131300]
[2412,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,80.833129999999997,0.82222695193219308,1,81.28,81.36,80.67,80.83,237667500]
[2413,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,82.872260999999995,0.82222700841128071,1,83.47,83.54,81.98,82.87,199616100]
[2415,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,82.880447000000004,0.82222663227500103,1,81.86,83.51,81.819999999999993,82.88,219052400]
[2418,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,83.209350999999998,0.82222681291186206,1,83,83.89,82.54,83.21,220640900]
[2421,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,82.798232999999996,0.82222676729573285,1,82.21,82.91,82.04,82.8,176714600]
[2422,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,82.584473000000003,0.82222691512889456,1,82.1,82.66,81.66,82.58,175776900]
[2425,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,80.290458999999998,0.82222690584276692,1,80.12,80.650000000000006,79.739999999999995,80.290000000000006,194399300]
[2426,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,80.487801000000005,0.82222700809303306,1,80.3,80.88,79.81,80.489999999999995,186685200]
[2429,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,80.298676,0.82222683505112282,1,78.61,80.64,78.55,80.3,258795500]
[2430,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,78.563782000000003,0.82222689202845967,1,78.08,79.040000000000006,78.02,78.56,196068100]
[2433,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,77.396216999999993,0.82222691455094798,1,77.34,77.55,76.91,77.400000000000006,138561700]
[2434,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,76.557556000000005,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.82222699149149414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":76.47},{"$f":"ROUND($I2449*D2449,2)","v":77.709999999999994},{"$f":"ROUND($I2449*E2449,2)","v":76.319999999999993},{"$f":"ROUND($I2449*F2449,2)","v":76.56},{"$f":"G2449*J2449","v":231174500}]
[2437,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,74.082626000000005,0.8222267219140228,1,72.61,74.14,72.02,74.08,217413500]
[2438,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,72.323066999999995,0.82222678288115936,1,72.11,72.760000000000005,71.819999999999993,72.319999999999993,173520300]
[2441,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,72.405281000000002,0.82222669366856005,1,73.760000000000005,73.849999999999994,72.36,72.41,197088900]
[2442,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,73.835982999999999,0.82222695471402152,1,73.13,73.94,72.900000000000006,73.84,174499600]
[2445,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,75.603774999999999,0.82222705238369942,1,76.239999999999995,76.52,75.040000000000006,75.599999999999994,228888200]
[2446,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,76.220427999999998,0.82222686587573457,1,75.739999999999995,76.319999999999993,75.319999999999993,76.22,168481300]
[2449,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,74.099097999999998,0.82222698106212888,1,74.13,74.89,73.67,74.099999999999994,211577700]
[2450,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,73.465987999999996,0.82222708051991222,1,73.56,73.900000000000006,73.05,73.47,188309800]
[2453,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,75.399849000000003,0.81760841663838202,1,74.97,75.77,74.61,75.400000000000006,211725100]
[2454,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,74.852074000000002,0.81760864606416228,1,74.89,75.489999999999995,74.260000000000005,74.849999999999994,223445200]
[2457,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,77.738190000000003,0.81760820745460239,1,77.180000000000007,77.790000000000006,76.86,77.739999999999995,184361800]
[2460,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,77.378463999999994,0.81760846172451873,1,77.42,77.790000000000006,76.87,77.38,225125500]
[2462,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,77.304885999999996,0.81760849864806451,1,78.069999999999993,78.22,76.69,77.3,284257900]
[2463,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,77.288521000000003,0.81760839752045278,1,76.86,77.400000000000006,76.28,77.290000000000006,210102300]
[2466,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,77.484734000000003,0.8176082774382698,1,76.59,77.81,76.39,77.48,276246800]
[2467,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,75.653312999999997,0.81760849257114976,1,74.75,76.61,74.14,75.650000000000006,258641500]
[2470,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,74.647651999999994,0.81760842877518847,1,72.239999999999995,74.86,72.209999999999994,74.650000000000006,236318500]
[2471,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,72.783478000000002,0.81760818302431526,1,73.14,73.58,72.510000000000005,72.78,166811900]
[2474,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,74.500480999999994,0.81760841250191785,1,74.55,75.2,74.25,74.5,206102200]
[2475,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,74.590439000000003,0.81760864350733398,1,73.22,74.680000000000007,72.42,74.59,241447400]
[2478,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,72.505516,0.81760843482183121,1,73.37,73.59,72.36,72.510000000000005,269619100]
[2479,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,74.377837999999997,0.81760841137068907,1,74.92,75.08,73.459999999999994,74.38,282431300]
[2482,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,74.287903,0.81760843255988958,1,76.05,76.16,73.81,74.290000000000006,317728000]
[2483,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,75.334434999999999,0.8176083765748684,1,74.959999999999994,75.38,74.08,75.33,291941000]
[2486,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,71.859611999999998,0.81760851994093198,1,71.489999999999995,72.12,70.900000000000006,71.86,236110300]
[2487,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,71.475326999999993,0.81760842639232256,1,72.400000000000006,72.78,71.069999999999993,71.48,301419800]
[2490,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,70.183487,0.81760822775434427,1,70.05,71.14,69.94,70.180000000000007,289581600]
[2491,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,70.853943000000001,0.81760835136818133,1,70.34,71.39,70.06,70.849999999999994,287703000]
[2494,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,69.545753000000005,0.81760821344011803,1,67.709999999999994,69.599999999999994,67.66,69.55,114090900]
[2495,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,68.213081000000003,0.81760854608653954,1,69.94,71.17,68.14,68.209999999999994,293690100]
[2498,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,69.701110999999997,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81760834017595307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":68.55},{"$f":"ROUND($I2513*D2513,2)","v":69.84},{"$f":"ROUND($I2513*E2513,2)","v":68.36},{"$f":"ROUND($I2513*F2513,2)","v":69.7},{"$f":"G2513*J2513","v":250726100}]
[2499,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,68.965286000000006,0.81760862638076182,1,69.52,70.12,68.739999999999995,68.97,276598800]
[2502,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,67.477219000000005,0.8176083826197551,1,67.09,67.81,66.67,67.48,230402800]
[2504,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,68.352074000000002,0.81760856022986994,1,68.14,68.91,67.28,68.349999999999994,264866600]
[2507,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,66.275345000000002,0.81760852004955642,1,64.209999999999994,66.569999999999993,64.040000000000006,66.28,377018300]
[2508,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,65.016211999999996,0.81760833064417737,1,65.05,66.290000000000006,64.63,65.02,364238300]
[2511,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,67.951453999999998,0.81760862931526135,1,67.25,68.11,66.489999999999995,67.95,422025200]
[2512,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,66.594184999999996,0.8176081946325916,1,66.41,67.62,64.64,66.59,441775100]
[2515,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,62.71875,0.81760853627439112,1,64.39,64.52,62.57,62.72,371078200]
[2516,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,64.083313000000004,0.81179771188756744,1,65.7,65.760000000000005,63.88,64.08,428520400]
[2519,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,61.583019,0.81179828879780802,1,62.48,63.3,61.54,61.58,360644900]
[2520,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,61.769691000000002,0.81179779533698493,1,61.7,62.49,60.67,61.77,337474700]
[2523,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,58.587451999999999,0.81179788864619329,1,56.43,58.75,56.31,58.59,406227900]
[2524,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,55.291564999999999,0.81179803535753881,1,55.16,56.83,54.98,55.29,379905300]
[2527,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,58.230266999999998,0.8117979166960303,1,57.82,59.16,56.88,58.23,462753100]
[2528,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,56.882679000000003,0.81179790209790226,1,58.13,58.21,56.53,56.88,443761000]
[2531,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,61.388171999999997,0.81179806353617834,1,63.17,64.680000000000007,61.32,61.39,363353900]
[2532,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,62.402904999999997,0.81179787387285518,1,62.62,63.66,61.4,62.4,461985800]
[2535,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,62.849379999999996,0.81179774765687784,1,62.29,63.6,61.51,62.85,477176600]
[2536,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,63.466372999999997,0.8117980685597338,1,64.81,65.069999999999993,63.34,63.47,316867500]
[2539,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,67.184394999999995,0.81179789000005098,1,67.83,68.39,67.17,67.180000000000007,293998400]
[2540,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,67.915030999999999,0.81179808454228619,1,66.709999999999994,68.040000000000006,65.8,67.92,469302200]
[2543,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,70.707611,0.81179807834209139,1,70.59,71.23,70.069999999999993,70.709999999999994,240075200]
[2544,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,70.610198999999994,0.81179807501271295,1,68.89,70.900000000000006,68.739999999999995,70.61,366101700]
[2548,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,67.038291999999998,0.81179813969973025,1,66.22,67.53,66.010000000000005,67.040000000000006,288233300]
[2549,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,67.241234000000006,0.81179804873118333,1,68.989999999999995,69.33,66.739999999999995,67.239999999999995,383383600]
[2552,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,68.621277000000006,0.81179791567251769,1,68.3,69.12,67.62,68.62,273789700]
[2553,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,67.931258999999997,0.81179802820267677,1,67.86,69.3,67.22,67.930000000000007,317978800]
[2556,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,68.231621000000004,0.81179796031655105,1,66.52,68.39,65.33,68.23,364360700]
[2557,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,65.406548000000001,0.81179779074097069,1,68.38,69.05,64.98,65.41,419855200]
[2560,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,68.491409000000004,0.81179811028334337,1,69.44,69.61,67.510000000000005,68.489999999999995,435491600]
[2561,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,70.715714000000006,0.81179787840893269,1,70.41,71.34,69.98,70.72,356432300]
[2564,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,73.906075000000001,0.81179782719905724,1,73.19,73.95,72.790000000000006,73.91,263834400]
[2565,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,73.605712999999994,0.81179788930843466,1,74.69,74.900000000000006,73.22,73.61,280899200]
[2568,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,75.464737,0.81179795408560629,1,73.42,75.849999999999994,72.94,75.459999999999994,227566300]
[2569,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,73.256630000000001,0.81179777951679477,1,72.31,73.849999999999994,72.14,73.260000000000005,193987200]
[2572,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,70.756309999999999,0.81179792052327115,1,70.819999999999993,70.87,70.22,70.760000000000005,74767700]
[2573,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,70.350409999999997,0.81179790852536771,1,70.180000000000007,70.52,69.81,70.349999999999994,62061600]
[2576,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,71.592483999999999,0.81179819000344267,1,72.33,73.569999999999993,71.510000000000005,71.59,301451300]
[2577,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,71.901748999999995,0.80526092725656917,1,73.599999999999994,73.819999999999993,71.03,71.900000000000006,374673300]
[2580,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,70.661659,0.80526107122507118,1,71.680000000000007,71.790000000000006,69.489999999999995,70.66,256694200]
[2581,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,71.660194000000004,0.80526121598519429,1,68.89,71.72,68.61,71.66,415060400]
[2584,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,72.070876999999996,0.80526119553072617,1,72.77,74.19,71.650000000000006,72.069999999999993,370790000]
[2585,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,73.278747999999993,0.80526096703296701,1,72.75,74.39,70.930000000000007,73.28,412859300]
[2589,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,68.664603999999997,0.80526101109162695,1,67.22,68.84,66.06,68.66,469508400]
[2590,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,66.119986999999995,0.8052610667974538,1,70.47,70.5,65.92,66.12,369927100]
[2593,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,68.978652999999994,0.80526091266584565,1,70.3,70.47,67.5,68.98,454112400]
[2594,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,68.471359000000007,0.80526119963849474,1,65.97,70.05,64.709999999999994,68.47,523305300]
[2597,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,65.628769000000005,0.80526096932515345,1,69.180000000000007,69.95,65.16,65.63,558327600]
[2598,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,70.122130999999996,0.80526101733438182,1,68.569999999999993,70.23,66.760000000000005,70.12,523811800]
[2601,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,73.415642000000005,0.80526098070112928,1,69.36,73.87,66.099999999999994,73.42,753141900]
[2602,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,69.107521000000006,0.80526125611745525,1,71.05,71.63,68.540000000000006,69.11,454330600]
[2605,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,75.581810000000004,0.80526112502385339,1,73.8,75.69,72.88,75.58,380391000]
[2606,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,73.166045999999994,0.80526133826478818,1,76.06,76.849999999999994,72.52,73.17,477721900]
[2609,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,78.198914000000002,0.80526118005085801,1,77.930000000000007,78.67,77.260000000000005,78.2,205419400]
[2610,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,77.973433999999997,0.80526110078981517,1,76.56,79.37,76.08,77.97,411394000]
[2613,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,75.501296999999994,0.80526125628708922,1,70.33,75.89,68.069999999999993,75.5,639939500]
[2614,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,67.601669000000001,0.80526112466686572,1,69.23,72.08,67.400000000000006,67.599999999999994,397288600]
[2617,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,72.988883999999999,0.80526130632459514,1,75.05,77.19,70.48,72.989999999999995,516168000]
[2618,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,77.192329000000001,0.80526109111974664,1,78.09,79.430000000000007,76.680000000000007,77.19,356502000]
[2621,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,75.509331000000003,0.80526110073353208,1,73.510000000000005,76.31,69.69,75.510000000000005,708811200]
[2622,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,72.489586000000003,0.80526092441438313,1,78.48,78.75,72.239999999999995,72.489999999999995,484627500]
[2625,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,71.265593999999993,0.80526094915254232,1,69.86,75.650000000000006,67.3,71.27,871026300]
[2626,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,73.037177999999997,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80526108506927518},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":80.25},{"$f":"ROUND($I2641*D2641,2)","v":81.03},{"$f":"ROUND($I2641*E2641,2)","v":72.67},{"$f":"ROUND($I2641*F2641,2)","v":73.040000000000006},{"$f":"G2641*J2641","v":534485200}]
[2629,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,84.326949999999997,0.8052611649612188,1,86.28,86.66,81.040000000000006,84.33,610637500]
[2631,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,90.068443000000002,0.80526101574002718,1,92.56,92.69,89.43,90.07,365337800]
[2634,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,89.689957000000007,0.80526090335592304,1,95.94,96.1,89.36,89.69,459562300]
[2635,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,97.315804,0.80526111386447852,1,95.69,97.84,95.43,97.32,285917400]
[2638,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,95.463691999999995,0.80526098341811081,1,97.32,98.26,95.25,95.46,327470400]
[2639,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,97.686188000000001,0.80526081617774004,1,100.21,100.46,96.92,97.69,249966500]
[2642,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,93.361107000000004,0.80062692907446253,1,95.79,97.56,92.87,93.36,624095600]
[2643,"2008-09-16",117.199997,122.32,117,122.099998,581744300,97.756546,0.80062692548119452,1,93.83,97.93,93.67,97.76,581744300]
[2646,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,100.486671,0.80062679785472401,1,97.77,100.67,97.36,100.49,375369400]
[2647,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,99.053550999999999,0.80062682023418352,1,99.19,100,98.12,99.05,298916600]
[2650,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,99.613975999999994,0.80062672883180719,1,98.71,100.04,97.68,99.61,289503400]
[2651,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,99.301749999999998,0.80062687092338036,1,101.66,101.86,99.25,99.3,340042500]
[2654,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,103.11275500000001,0.80062707201172068,1,103.87,104.19,102.89,103.11,189195800]
[2655,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,104.233627,0.80062697133993443,1,103.51,104.35,103.37,104.23,167537100]
[2658,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,101.695595,0.80062665251047038,1,103.12,103.8,101.48,101.7,171936900]
[2659,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,103.801239,0.80062663944280632,1,103.02,103.8,102.32,103.8,167715300]
[2662,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,101.671593,0.80062677849636632,1,102.02,102.23,101.3,101.67,194673700]
[2663,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,102.792473,0.80062679181109742,1,104.43,104.47,102.21,102.79,172275100]
[2666,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,102.936607,0.80062690670927628,1,103.11,103.8,102.22,102.94,256393200]
[2667,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,103.561081,0.80062679703315975,1,104.31,104.64,103.06,103.56,213200800]
[2670,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,101.687622,0.80062688291273321,1,102.45,102.83,101.31,101.69,246312500]
[2671,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,103.2248,0.80062674012555024,1,102.5,103.52,102.06,103.22,209555400]
[2673,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,100.070351,0.80062687095970675,1,100.91,100.99,99.89,100.07,188239600]
[2676,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,102.904579,0.80062693379465444,1,101.77,102.96,101.1,102.9,354710000]
[2679,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,100.46266199999999,0.80062686960566931,1,100.79,101.27,100.21,100.46,219131000]
[2680,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,100.486671,0.80062679785472401,1,102.75,102.81,100.21,100.49,248634500]
[2683,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,100.919022,0.80062689090138295,1,101.29,101.52,100.23,100.92,222863000]
[2684,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,100.862968,0.80062681058993146,1,101.02,101.22,100.2,100.86,267030100]
[2687,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,96.867835999999997,0.80062680883753712,1,97.52,98.87,96.09,96.87,502502500]
[2688,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,98.252937000000003,0.80062692470154073,1,100.29,100.48,98,98.25,322720800]
[2691,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,99.910233000000005,0.80062691080513737,1,102.08,102.27,99.59,99.91,336729400]
[2692,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,101.871773,0.80062696165713554,1,100.07,101.99,99.44,101.87,375973700]
[2695,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,101.023087,0.80062677920431125,1,103.11,103.41,100.84,101.02,288064600]
[2696,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,102.78447,0.80062677984784303,1,101.3,102.86,100.82,102.78,388622000]
[2699,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,102.66439099999999,0.80062695315064969,1,104.54,105.22,102.54,102.66,297775000]
[2700,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,105.530609,0.80062674001406164,1,105.46,106.8,105.07,105.53,287853900]
[2703,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,105.346481,0.80062683841576465,1,106.36,106.56,105.06,105.35,289275700]
[2704,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,107.084656,0.79664229722723257,1,106.87,107.74,106.35,107.08,304204900]
[2707,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,108.526573,0.7966422681242683,1,107.98,109.08,107.91,108.53,185832500]
[2708,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,108.462807,0.79664202555895813,1,107.68,108.76,107.08,108.46,244726900]
[2711,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,108.29554,0.79664218336557047,1,108.08,109.22,107.83,108.3,260234900]
[2712,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,108.83725,0.79664217525406877,1,109.03,109.54,107.87,108.84,228263900]
[2715,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,109.952568,0.79664226063926213,1,109.7,110.86,109.51,109.95,246637700]
[2718,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,111.808708,0.79664198945598896,1,111.9,112.12,111.48,111.81,117362000]
[2720,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,110.97223700000001,0.79664202878732171,1,110.87,111.53,109.94,110.97,181288100]
[2721,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,110.462357,0.79664181316481142,1,109.78,110.73,109.56,110.46,168322900]
[2724,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,111.123589,0.79664194577955605,1,112.97,113.22,110.73,111.12,252724800]
[2725,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,113.035507,0.79664181969583359,1,113.34,113.39,112.33,113.04,178552100]
[2728,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,113.545418,0.79664224231138869,1,112.36,113.63,112.19,113.55,166927000]
[2729,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,112.143326,0.79664220226917093,1,112.38,113.28,111.9,112.14,181910800]
[2732,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,110.65361799999999,0.79664235262673955,1,110.41,111.04,110.3,110.65,152588200]
[2733,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,110.860703,0.79664199348542708,1,111.32,111.78,110.72,110.86,178321200]
[2736,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,112.191147,0.79664237312160224,1,112.37,112.81,111.86,112.19,118504500]
[2737,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,112.73279599999999,0.79664193331361499,1,113.39,113.42,111.98,112.73,181585500]
[2740,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,110.797012,0.79664229513025164,1,111.04,111.31,110.42,110.8,125514100]
[2741,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,111.235146,0.79664214006151468,1,111.43,111.73,111.04,111.24,105610200]
[2744,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,109.713531,0.79664195616728184,1,110.01,110.56,109.24,109.71,193309000]
[2745,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,109.88883199999999,0.79664223870317186,1,110.09,110.18,109.06,109.89,162166000]
[2748,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,109.17982499999999,0.79664226639965841,1,108.36,109.34,108.07,109.18,179665700]
[2749,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,109.020454,0.79664193803542838,1,107.18,109.07,107.16,109.02,189268900]
[2752,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,106.256142,0.79664221035229377,1,107.14,107.64,105.96,106.26,222973300]
[2753,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,108.35927599999999,0.79664220565675026,1,107.88,108.88,107.47,108.36,192967800]
[2756,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,109.108124,0.79664221979778382,1,109.83,110.39,108.93,109.11,154245500]
[2757,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,109.052345,0.79664216375660879,1,109.24,109.9,108.44,109.05,204446800]
[2760,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,108.829292,0.79664220191316726,1,106.44,109.01,106.36,108.83,254547300]
[2762,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,104.766426,0.79664230844203132,1,105.95,106.24,104.41,104.77,180896100]
[2765,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,107.42720799999999,0.79664221891098752,1,107.44,107.98,106.57,107.43,192947200]
[2766,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,107.323616,0.79664203684202761,1,106.2,108.19,106.14,107.32,208977300]
[2769,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,105.930862,0.7927176385273651,1,103.54,105.98,103.04,105.93,334416600]
[2770,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,101.70568799999999,0.79271773672522827,1,100.33,102.47,99.94,101.71,405311100]
[2773,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,104.131401,0.79271772386786132,1,105.23,106.04,103.97,104.13,229161100]
[2774,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,105.11438,0.79271776201880406,1,103.62,105.21,102.22,105.11,341440600]
[2777,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,103.89357800000001,0.79271768339260928,1,105.42,105.61,103.49,103.89,247911700]
[2778,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,106.089439,0.79271790640786211,1,105.76,106.83,104.91,106.09,270681400]
[2781,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,106.081497,0.79271776603628485,1,107.49,107.56,105.26,106.08,252715200]
[2782,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,108.499252,0.79271758576450602,1,108.79,109.36,108.25,108.5,170831100]
[2785,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,108.86391399999999,0.79271763208741519,1,107.44,109.12,106.84,108.86,190107000]
[2786,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,107.508377,0.79271774785126636,1,106.99,107.69,105.32,107.51,205491000]
[2789,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,107.429092,0.79271759761754435,1,108.38,108.52,106.71,107.43,145190000]
[2790,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,107.127876,0.79271775042709602,1,106.62,107.19,106.15,107.13,154110300]
[2793,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,107.008949,0.79271757194171522,1,106.95,108.06,106.21,107.01,256654400]
[2794,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,106.025955,0.79271742056074768,1,105.51,106.41,104.67,106.03,188576300]
[2797,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,105.47110000000001,0.79271775739832195,1,106.68,107.22,104.96,105.47,250792900]
[2798,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,106.327225,0.79271766969664981,1,107.76,108.01,105.96,106.33,286882500]
[2801,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,108.89561500000001,0.79271761639068283,1,105.75,109.82,105.59,108.9,343680800]
[2802,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,106.945549,0.79271770683514331,1,107.48,109.82,106.7,106.95,334939200]
[2806,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,107.008949,0.79271757194171522,1,106.6,107.38,105.68,107.01,259949300]
[2807,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,106.11318199999999,0.79271762443808724,1,100.75,106.37,100.55,106.11,511913000]
[2810,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,105.77227000000001,0.79271734654141823,1,109.24,109.3,105.38,105.77,397892600]
[2811,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,108.586449,0.79271756585538233,1,108.89,110.28,108.03,108.59,378802600]
[2814,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,111.09938,0.79271769358762867,1,111.6,112.49,110.19,111.1,267076600]
[2815,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,112.003067,0.79271762013605584,1,110.73,113.2,110.48,112,335701200]
[2818,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,111.923813,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79271769540735615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":112.42},{"$f":"ROUND($I2833*D2833,2)","v":112.75},{"$f":"ROUND($I2833*E2833,2)","v":111.06},{"$f":"ROUND($I2833*F2833,2)","v":111.92},{"$f":"G2833*J2833","v":234991000}]
[2819,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,112.018936,0.79271769574294371,1,113.63,113.71,111.7,112.02,232330900]
[2822,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,115.903229,0.79271748478884896,1,116.61,117.01,115.78,115.9,108126800]
[2823,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,116.767326,0.79271774352917013,1,117.75,117.81,116.45,116.77,116398100]
[2826,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,118.297264,0.79271773216424934,1,117.97,118.5,117.7,118.3,45601400]
[2827,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,117.425301,0.7927178629339815,1,116.82,117.66,116.6,117.43,146084400]
[2830,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,115.031113,0.78853241744816227,1,115.2,115.5,113.52,115.03,245569300]
[2831,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,114.39244100000001,0.78853267719219178,1,115.61,115.81,114.23,114.39,177269400]
[2834,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,117.78312699999999,0.78853271033449523,1,119.12,119.68,116.07,117.78,322435600]
[2835,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,116.631889,0.78853279592907055,1,119.97,120.56,116.57,116.63,250346400]
[2838,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,119.021118,0.78853263828630404,1,117.2,119.23,117.15,119.02,154457400]
[2839,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,117.341537,0.78853261593350732,1,116.65,117.65,116.57,117.34,171130000]
[2842,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,117.22324399999999,0.78853249593616315,1,117.52,118.18,116.17,117.22,222908000]
[2843,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,116.05622099999999,0.78853258948041938,1,115.61,116.48,115.2,116.06,199409900]
[2846,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,111.14370700000001,0.78853287950052253,1,113.89,114.24,110.92,111.14,214232000]
[2849,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,114.053375,0.78853274190080724,1,113.56,114.76,112.06,114.05,414767500]
[2851,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,114.960182,0.78853273557671411,1,115.37,115.5,114,114.96,308770600]
[2852,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,114.763092,0.78853303229168081,1,115.58,116.3,113.96,114.76,263111100]
[2855,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,113.31210299999999,0.78853239642030049,1,114.5,115.61,113.31,113.31,243087800]
[2856,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,114.44757799999999,0.78853230528133045,1,114.88,116.34,114.25,114.45,277745100]
[2859,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,119.91213999999999,0.78853248162209921,1,118.96,119.94,118.2,119.91,177800500]
[2860,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,118.319305,0.78853250672710751,1,118,119.19,117.47,118.32,226841000]
[2863,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,121.94657100000001,0.78853265910892967,1,121.42,122.44,120.52,121.95,220954400]
[2864,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,120.692787,0.78853252696370735,1,121,121.24,120.54,120.69,132981600]
[2867,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,119.73081999999999,0.78853281845449985,1,119.58,120.09,118.19,119.73,237374500]
[2868,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,119.446922,0.78853264559103897,1,119.23,119.65,117.37,119.45,326694200]
[2871,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,118.01973700000001,0.78853302984610185,1,120.72,123.39,118.01,118.02,297169900]
[2872,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,121.18961299999999,0.78853283507667593,1,121,121.58,120.71,121.19,148367500]
[2875,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,122.230377,0.78853222980879401,1,123.22,123.29,121.39,122.23,161151900]
[2876,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,123.271286,0.78853249167104855,1,122.59,123.29,122.44,123.27,124546700]
[2879,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,123.389526,0.7885322670892706,1,122.7,123.41,122.25,123.39,94054300]
[2880,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,122.238319,0.78853254964436725,1,122.53,122.61,122.04,122.24,71280400]
[2883,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,121.26055100000001,0.78853265566739927,1,121.28,121.76,120.65,121.26,119055900]
[2884,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,121.50496699999999,0.78853248201784609,1,121.92,121.95,121.28,121.5,112978800]
[2887,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,120.716446,0.78853255701959779,1,120.57,120.72,120.01,120.72,102713300]
[2888,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,120.006775,0.7885325804779213,1,120.05,120.46,119.38,120.01,135547000]
[2891,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,119.833298,0.78853258677020077,1,120.42,120.74,119.65,119.83,141457500]
[2893,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,120.35835299999999,0.78480928674485329,1,120.4,121.17,119.85,120.36,193779900]
[2896,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,116.858116,0.78480940704403257,1,116.12,117.01,115.95,116.86,121911000]
[2897,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,116.86599,0.78480952831080442,1,116.58,117.29,116.31,116.87,154079000]
[2900,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,114.41735799999999,0.78480940732331328,1,114.99,115.15,113.27,114.42,192305900]
[2901,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,114.637154,0.78480967006457381,1,114.96,115.28,114,114.64,235447600]
[2904,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,116.999413,0.78480957492876879,1,115.72,117.71,115.68,117,120062000]
[2905,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,115.830032,0.7848095070075074,1,115.88,116.54,115.23,115.83,185477500]
[2908,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,112.79283100000001,0.78480956175334293,1,114.71,114.78,112.59,112.79,219790700]
[2909,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,115.327759,0.78480953626695216,1,116.03,116.41,115.16,115.33,113024300]
[2912,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,115.09232299999999,0.78480959910574566,1,114.59,115.21,114.06,115.09,173156700]
[2913,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,113.742424,0.78480942174612545,1,113.48,114.56,113.12,113.74,157066400]
[2916,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,111.52140799999999,0.78480931239369534,1,109.71,112.18,107.52,111.52,546743700]
[2917,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,110.689499,0.78480930582575958,1,112.01,113.37,110.36,110.69,323834000]
[2920,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,113.569794,0.78480953981295853,1,113.32,114.97,112.32,113.57,411018400]
[2921,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,114.10347,0.78480962091484718,1,115.7,116.9,114.02,114.1,357622100]
[2924,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,114.74700900000001,0.78480954453411667,1,113.18,115.23,111.86,114.75,324980000]
[2925,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,112.855614,0.78480953856447411,1,115.59,115.82,112.38,112.86,359398200]
[2928,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,114.362404,0.78480924523188822,1,116.41,117.3,113.83,114.36,316976700]
[2929,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,115.665215,0.78480941156162942,1,114.53,116,114.02,115.67,283017500]
[2932,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,118.984962,0.78480945330249019,1,119.31,119.6,117.92,118.98,265214500]
[2933,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,118.741669,0.78480942925030872,1,120.17,121.08,118.32,118.74,256732400]
[2937,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,121.229523,0.78480949190904714,1,121.04,121.49,120.31,121.23,237887400]
[2938,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,121.449242,0.78480931825525035,1,121.59,122.02,121.39,121.45,126201300]
[2941,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,121.166748,0.7848095652879693,1,119.58,121.45,119.56,121.17,133882500]
[2942,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,119.28317300000001,0.78480932348150134,1,118.31,119.33,118.13,119.28,175607600]
[2945,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,120.06017300000001,0.78480962308300761,1,119.59,120.21,119.24,120.06,81109000]
[2946,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,119.432327,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78480964971525535},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":119.6},{"$f":"ROUND($I2961*D2961,2)","v":119.73},{"$f":"ROUND($I2961*E2961,2)","v":119},{"$f":"ROUND($I2961*F2961,2)","v":119.43},{"$f":"G2961*J2961","v":89279000}]
[2949,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,118.058899,0.78480957584037114,1,118.43,119.02,117.05,118.06,199701800]
[2950,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,118.019676,0.78480962944508481,1,118.02,118.83,117.46,118.02,157705000]
[2953,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,117.588005,0.78480947360596032,1,117.91,118.7,116.95,117.59,232014400]
[2954,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,118.153076,0.78480952272050097,1,118.91,119.11,117.6,118.15,204964700]
[2957,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,120.287758,0.78480951824076417,1,119.72,120.37,119.57,120.29,110851700]
[2958,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,119.989502,0.78480935826286458,1,120.37,120.38,119.81,119.99,88537500]
[2961,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,118.693192,0.78144178538048448,1,117.61,118.83,117,118.69,193208200]
[2962,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,116.942734,0.78144162170831766,1,117.74,118.42,116.86,116.94,233898000]
[2965,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,116.512939,0.78144154467706728,1,118.44,119.17,116.48,116.51,232414600]
[2966,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,118.654083,0.78144155773028334,1,119.45,119.52,118.58,118.65,164096800]
[2969,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,120.404518,0.78144156566145417,1,120.25,120.65,119.96,120.4,107771700]
[2970,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,119.810585,0.78144129617734759,1,120.08,120.26,119.65,119.81,114866700]
[2973,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,118.536858,0.78144146902971234,1,118.39,118.79,118.14,118.54,83309200]
[2974,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,118.044579,0.78144168252934831,1,119.19,119.72,117.79,118.04,187593000]
[2978,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,119.263611,0.78144158633998129,1,118.79,119.26,118.63,119.26,99182000]
[2979,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,118.23210899999999,0.78144155092977752,1,118.29,118.75,118.08,118.23,101132800]
[2982,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,117.630386,0.78144148529490121,1,117.89,118.23,117.05,117.63,108027500]
[2983,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,117.888306,0.78144176865012738,1,117.02,117.94,117,117.89,113408900]
[2986,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,117.802277,0.78144130679933665,1,117.67,117.94,117.32,117.8,80584000]
[2987,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,117.95858,0.78144141996902461,1,117.9,118.15,117.85,117.96,63461400]
[2990,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,116.856773,0.78144161074021179,1,116.36,117.18,116.24,116.86,87129800]
[2991,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,116.17692599999999,0.78144163289758029,1,115.98,116.8,115.4,116.18,134342700]
[2994,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,116.942734,0.78144162170831766,1,116.82,117.06,116.51,116.94,88741600]
[2995,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,116.80987500000001,0.78144151810119133,1,116.22,116.95,115.67,116.81,108418800]
[2998,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,116.137764,0.78144104364961131,1,115.83,116.14,114.9,116.14,124114100]
[2999,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,115.051636,0.78144154809322963,1,114.52,115.18,114.37,115.05,102947700]
[3002,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,114.637421,0.78144119525782951,1,113.96,114.76,113.95,114.64,83064600]
[3003,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,113.559128,0.781441801059093,1,113.23,113.56,112.81,113.56,84287000]
[3006,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,113.004257,0.78144150624824338,1,112.79,113.19,112.74,113,56620000]
[3007,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,112.871437,0.78144167430847866,1,113.04,113.15,112.64,112.87,50967400]
[3010,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,112.28537,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78144177352019251},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":111.72},{"$f":"ROUND($I3025*D3025,2)","v":112.51},{"$f":"ROUND($I3025*E3025,2)","v":111.68},{"$f":"ROUND($I3025*F3025,2)","v":112.29},{"$f":"G3025*J3025","v":82417800}]
[3011,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,111.08972199999999,0.78144146647604207,1,111.09,111.32,110.56,111.09,79416400]
[3014,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,110.824043,0.78144152820412704,1,111.07,111.33,110.39,110.82,152907900]
[3015,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,111.636742,0.78144155969871498,1,111.84,111.87,111.27,111.64,99864600]
[3018,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,111.886803,0.78144160127176432,1,112.12,112.28,111.58,111.89,118942200]
[3020,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,110.159843,0.78144174092756091,1,109.46,110.22,109.37,110.16,82147400]
[3023,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,108.557098,0.77835446491464499,1,108.17,108.96,108.04,108.56,132435900]
[3024,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,108.409187,0.7783543062776731,1,107.75,108.47,106.44,108.41,231853800]
[3027,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,109.576736,0.77835443087337997,1,109.99,110.07,109.03,109.58,107765100]
[3028,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,109.54557800000001,0.77835422842282842,1,109.39,109.87,109.02,109.55,117891600]
[3031,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,106.90696699999999,0.77835429435656511,1,107.36,108.64,106.89,106.91,143750400]
[3032,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,107.93438,0.77835423348026589,1,109.01,109.48,107.93,107.93,162574000]
[3035,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,108.580421,0.77835427240143373,1,111.99,112.24,108.19,108.58,274466500]
[3036,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,112.993668,0.77835413347598181,1,113.51,113.6,112.67,112.99,69192800]
[3039,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,113.624184,0.77835448084270398,1,113.34,113.69,113.13,113.62,63971600]
[3040,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,113.670807,0.77835396089069919,1,113.3,113.8,112.86,113.67,56911800]
[3043,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,113.33615899999999,0.77835422169937341,1,112.71,113.56,112.69,113.34,66039400]
[3044,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,112.59670300000001,0.778354070832184,1,111.9,112.78,111.9,112.6,64081800]
[3047,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,112.87693,0.77835420553429302,1,112.69,112.95,112.29,112.88,70641000]
[3048,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,113.024849,0.77835440776474873,1,112.95,113.14,112.53,113.02,55669700]
[3051,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,112.71350099999999,0.77835441307029085,1,112.65,112.82,112.38,112.71,49607000]
[3052,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,112.557823,0.77835434770517697,1,112.2,112.6,112.01,112.56,69312400]
[3055,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,110.56523900000001,0.77835435878167492,1,110.67,111.15,110.32,110.57,66114600]
[3056,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,110.627487,0.7783542046593187,1,110.97,111.03,110.2,110.63,67255600]
[3059,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,111.14898700000001,0.77835423434830042,1,110.73,111.37,110.57,111.15,54064400]
[3060,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,110.82209,0.77835430614010725,1,111.36,111.38,110.47,110.82,60253600]
[3062,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,110.946617,0.77835430369356051,1,111.44,111.51,110.77,110.95,68177300]
[3065,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,111.491463,0.77835422443611335,1,110.64,111.49,110.61,111.49,55370600]
[3068,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,109.80246,0.77835439534641826,1,109.99,110.21,109.28,109.8,75680100]
[3069,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,109.895844,0.77835429168702752,1,109.61,110.07,109.16,109.9,71655000]
[3072,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,110.035965,0.77835445208864873,1,110.72,111.2,109.41,110.04,94807600]
[3073,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,110.230515,0.7783541794363148,1,110.57,110.95,110.08,110.23,45461200]
[3076,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,110.19937899999999,0.77835412800742854,1,109.6,110.22,109.58,110.2,32696900]
[3077,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,109.553352,0.77835418827708702,1,110.25,110.25,109.49,109.55,62069100]
[3080,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,110.697571,0.77835445240926415,1,110.18,110.96,109.9,110.7,65023600]
[3081,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,110.48741099999999,0.77835444406525767,1,110.95,111.21,110.33,110.49,48954600]
[3084,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,109.813255,0.7740414384310087,1,110.09,110.18,109.57,109.81,55520200]
[3085,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,109.697174,0.77404158358706199,1,109.67,109.81,109.05,109.7,77451600]
[3088,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,109.26370199999999,0.77404150541112204,1,109.94,110.15,109.22,109.26,62857400]
[3089,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,109.743622,0.77404163333362697,1,109.81,109.97,109.53,109.74,53253200]
[3092,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,108.536095,0.77404146502609139,1,108.78,108.88,107.57,108.54,126080000]
[3093,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,108.77604700000001,0.77404146996400391,1,108.71,109.18,108.18,108.78,83994300]
[3096,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,107.142799,0.77404132746772614,1,108.58,108.64,107.11,107.14,84545100]
[3097,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,108.636734,0.77404153441931456,1,108.55,109.02,108.52,108.64,30998000]
[3100,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,108.752861,0.77404171530249111,1,108.6,108.94,108.32,108.75,69174200]
[3101,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,108.69088000000001,0.77404131568211543,1,108.31,108.7,108.16,108.69,56353800]
[3104,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,108.07167800000001,0.77404155472144243,1,107.57,108.16,106.91,108.07,96704000]
[3107,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,106.957069,0.77404164436453549,1,107.6,107.7,106.74,106.96,95916300]
[3109,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,107.289917,0.77404167250529055,1,106.97,107.58,106.82,107.29,63318900]
[3110,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,106.879662,0.77404157337714985,1,106.01,107.03,106,106.88,63303300]
[3113,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,105.935349,0.77404170850473686,1,106.99,107.06,105.83,105.94,83005600]
[3114,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,106.65522,0.77404184206613602,1,106.87,107.02,106.24,106.66,71274100]
[3117,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,107.421486,0.77404155335092628,1,107.33,107.59,106.8,107.42,66843700]
[3118,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,107.088669,0.77404166502168414,1,106.62,107.14,106.44,107.09,78105400]
[3121,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,105.91986799999999,0.77404173557561329,1,105.92,106.01,105.53,105.92,48094500]
[3122,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,105.89662199999999,0.77404154336732023,1,105.57,105.95,105.45,105.9,64063200]
[3125,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,105.91986799999999,0.77404173557561329,1,105.67,106.08,105.59,105.92,42273000]
[3126,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,105.757324,0.77404171945979205,1,105.39,105.82,105.3,105.76,53944000]
[3129,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,104.70459700000001,0.77404150146990469,1,104.57,104.84,104.37,104.7,56403700]
[3130,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,104.565247,0.77404138053272276,1,104.38,104.73,104.22,104.57,41176800]
[3133,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,104.43369300000001,0.77404161390515303,1,103.13,104.5,103.01,104.43,80890500]
[3134,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,103.22616600000001,0.77404143090850752,1,102.86,103.62,102.68,103.23,73108100]
[3137,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,103.481606,0.77404147245057264,1,103.52,103.71,103.16,103.48,58597500]
[3138,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,103.520325,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77404158164941006},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":103.33},{"$f":"ROUND($I3153*D3153,2)","v":103.7},{"$f":"ROUND($I3153*E3153,2)","v":103.16},{"$f":"ROUND($I3153*F3153,2)","v":103.52},{"$f":"G3153*J3153","v":82432200}]
[3141,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,101.76326,0.77404167662552925,1,101.92,101.93,101.4,101.76,65966800]
[3142,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,102.072861,0.77404159300984288,1,102.65,102.75,101.72,102.07,88932500]
[3145,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,102.281876,0.77404174946300708,1,102.01,102.48,101.9,102.28,64154100]
[3146,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,102.142532,0.77404157761222314,1,102.41,102.48,101.93,102.14,76703100]
[3149,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,101.487183,0.77065214867260767,1,100.62,101.6,100.47,101.49,69875600]
[3151,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,100.400581,0.77065230097215465,1,100.25,100.54,100.05,100.4,45096300]
[3154,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,101.47178599999999,0.77065229392651768,1,101.35,101.61,101.11,101.47,52348300]
[3155,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,101.279121,0.77065227926726954,1,101.06,101.4,100.83,101.28,48794500]
[3158,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,100.631767,0.77065220905724896,1,100.56,100.82,100.04,100.63,61817800]
[3159,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,100.516182,0.77065236061156583,1,99.92,100.82,99.91,100.52,52681500]
[3162,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,99.999816999999993,0.77065213357938234,1,100.32,100.52,99.56,100,66592100]
[3163,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,100.277252,0.77065213536167143,1,100.18,100.59,99.94,100.28,60839900]
[3166,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,100.207909,0.77065223233601654,1,99.86,100.47,99.79,100.21,70992800]
[3167,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,99.953590000000005,0.77065221520398342,1,99.66,100.1,99.44,99.95,71737600]
[3170,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,97.880538999999999,0.77065221209901247,1,98,98.03,97.4,97.88,47482200]
[3171,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,98.157966999999999,0.77065215268935816,1,97.55,98.26,97.32,98.16,69322300]
[3174,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,98.566413999999995,0.77065216934085734,1,98.57,98.71,98.18,98.57,45377300]
[3175,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,98.797629999999998,0.77065235812759025,1,99.48,99.75,98.24,98.8,96294200]
[3178,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,98.042366000000001,0.77065213983137759,1,98.13,98.17,97.56,98.04,65225600]
[3179,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,98.527878000000001,0.77065216692455485,1,98.38,98.61,98.22,98.53,49593100]
[3182,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,97.741814000000005,0.77065215216191518,1,97.56,98.22,97.24,97.74,84525800]
[3183,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,97.610832000000002,0.77065236789349856,1,97.09,98.1,96.89,97.61,95480700]
[3186,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,96.200500000000005,0.77065207449087447,1,97.19,97.33,96.07,96.2,112259800]
[3187,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,96.863297000000003,0.77065236262785641,1,95.7,97.3,95.35,96.86,133565300]
[3190,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,95.190978999999999,0.77065237461105185,1,95.66,95.76,94.66,95.19,103242500]
[3191,"2006-07-13",125.449997,125.68,124,124,102405700,95.560867000000002,0.77065215322580649,1,96.68,96.86,95.56,95.56,102405700]
[3195,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,97.572288999999998,0.7706523041572364,1,98.02,98.3,97.33,97.57,81626500]
[3196,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,98.211905999999999,0.77065210654971583,1,98.03,98.53,97.93,98.21,50100300]
[3199,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,98.088607999999994,0.77065217450229551,1,98.29,98.38,97.84,98.09,54227800]
[3200,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,98.080924999999993,0.77065237143047938,1,96.49,98.14,96.46,98.08,110634800]
[3203,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,96.323822000000007,0.77065224050967673,1,95.98,96.38,95.75,96.32,37899600]
[3204,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,95.899963,0.77065221358643177,1,95.82,96.56,95.58,95.9,54107000]
[3207,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,95.630225999999993,0.77065218053516571,1,95.57,96.19,95.35,95.63,65494700]
[3208,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,95.306549000000004,0.77065214313337338,1,96.64,96.7,95.21,95.31,95804400]
[3211,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,94.756752000000006,0.76726114979757087,1,94.25,94.86,93.87,94.76,163566400]
[3212,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,94.027839999999998,0.76726101752930997,1,94.94,95.78,94.03,94.03,185688800]
[3215,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,96.483054999999993,0.76726087475149096,1,96.35,97.06,95.04,96.48,204957200]
[3216,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,96.567466999999994,0.76726097435832685,1,97.37,97.94,96.51,96.57,108599400]
[3219,"2006-06-02",129.25,129.429993,128.320007,129,91702600,98.976685000000003,0.76726112403100777,1,99.17,99.31,98.45,98.98,91702600]
[3220,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,98.769508000000002,0.76726101972379457,1,97.73,98.93,97.65,98.77,73721700]
[3223,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,98.500968999999998,0.76726098429424416,1,98.22,98.5,97.83,98.5,62989700]
[3224,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,98.002228000000002,0.76726082907866211,1,97.38,98,97,98,78977900]
[3227,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,96.774612000000005,0.76726087609436799,1,96.89,97.57,96.29,96.77,110852800]
[3228,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,97.518851999999995,0.76726084606232647,1,97.34,97.82,96.52,97.52,124309400]
[3231,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,99.214523,0.76726103576306603,1,99.56,99.74,98.98,99.21,62137600]
[3232,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,99.360291000000004,0.76726093436293441,1,98.82,99.54,98.68,99.36,84029300]
[3236,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,101.754143,0.76726094734055761,1,101.6,101.87,101.52,101.75,29864000]
[3237,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,101.554665,0.76726098695027956,1,101.67,101.87,101.55,101.55,30016700]
[3240,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,100.426788,0.76726097308626318,1,100.63,100.76,100.09,100.43,60821300]
[3241,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,100.80274199999999,0.76726090853779449,1,100.52,100.86,100.31,100.8,49063500]
[3244,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,100.53422500000001,0.76726112926246759,1,99.67,100.99,99.43,100.53,124478600]
[3245,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,100.050781,0.76726062579420062,1,100.13,100.62,99.97,100.05,67262400]
[3248,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,100.626259,0.76726087383580066,1,101.04,101.12,100.22,100.63,72342600]
[3249,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,100.61090900000001,0.76726077300157203,1,100.51,101.17,100.2,100.61,86005500]
[3252,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,98.715782000000004,0.76726083422164371,1,98.85,99.21,98.22,98.72,64167700]
[3253,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,98.754195999999993,0.76726121225368282,1,98.66,99.17,98.45,98.75,51051800]
[3256,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,99.544426000000001,0.76726084602817768,1,99.54,99.81,99.18,99.54,41496500]
[3257,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,99.390991,0.76726104964356445,1,100.56,100.82,99.25,99.39,80180900]
[3260,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,100.17358400000001,0.76726091861612922,1,99.54,100.3,99.25,100.17,54809300]
[3261,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,99.536758000000006,0.76726093478026469,1,99.8,100.41,99.35,99.54,61624700]
[3264,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,99.766930000000002,0.76726086877844246,1,99.29,100.13,99.2,99.77,61505700]
[3265,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,99.145461999999995,0.76726095985713538,1,99.69,100.15,99.02,99.15,82079900]
[3268,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,99.828316000000001,0.76726089641640993,1,99.94,100.04,99.48,99.83,46704200]
[3269,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,100.035484,0.76726093084595282,1,99.37,100.14,99.32,100.04,51605700]
[3272,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,100.219635,0.76726105371539788,1,100.27,100.43,100.04,100.22,47286800]
[3273,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,100.136017,0.76422206948196647,1,100.12,100.47,99.99,100.14,65526400]
[3276,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,98.454689000000002,0.7642217454906195,1,98.46,98.71,98.23,98.45,45479100]
[3279,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,98.003822,0.7642219134348911,1,97.59,98.16,97.19,98,66692400]
[3281,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,97.950310000000002,0.76422182670237704,1,98.69,98.72,97.71,97.95,57478400]
[3282,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,98.401191999999995,0.76422177556002535,1,98.33,99.4,98.32,98.4,73402500]
[3285,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,97.996184999999997,0.76422200777421845,1,98.74,99.28,97.92,98,74394800]
[3286,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,98.936171999999999,0.76422189595586854,1,98.89,99.38,98.8,98.94,35858600]
[3289,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,98.790954999999997,0.7642217988946608,1,98.41,99.08,98.32,98.79,42326700]
[3290,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,98.194878000000003,0.76422191749467205,1,98.67,98.89,98.04,98.19,46456300]
[3293,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,97.973236,0.76422182755589307,1,97.58,98.06,97.24,97.97,85471300]
[3294,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,97.629340999999997,0.76422184735812126,1,96.64,97.84,96.45,97.63,90964400]
[3297,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,96.605309000000005,0.76422202312405596,1,97,97.51,96.57,96.61,62023300]
[3298,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,96.765784999999994,0.76422194524825593,1,96.18,97.9,95.99,96.77,59422200]
[3301,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,96.498305999999999,0.76422197111480095,1,96.74,98.12,96.4,96.5,86040400]
[3302,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,96.979752000000005,0.76422183192715787,1,97.9,97.93,96.9,96.98,83626900]
[3305,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,98.156647000000007,0.76422178037649058,1,98.16,98.44,98.09,98.16,33709600]
[3306,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,98.233078000000006,0.76422190251714106,1,97.56,98.32,97.4,98.23,65771200]
[3309,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,96.712265000000002,0.76422175193468778,1,96.77,97.17,96.61,96.71,53008800]
[3310,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,96.612945999999994,0.76422201810191448,1,96.45,96.92,96.39,96.61,67017400]
[3313,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,97.682838000000004,0.7642218588640276,1,97.5,98.51,97.18,97.68,75067600]
[3314,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,98.072601000000006,0.76422192372443043,1,97.97,98.14,97.68,98.07,52066600]
[3317,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,98.821533000000002,0.76422190494504527,1,98.6,98.92,98.38,98.82,49598900]
[3318,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,98.508208999999994,0.76422198281871134,1,98.12,98.57,98.02,98.51,44960800]
[3321,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,97.346587999999997,0.7642219366671833,1,97.17,97.51,96.96,97.35,47307500]
[3323,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,96.826911999999993,0.764221896548269,1,95.67,97.06,95.06,96.83,73256700]
[3326,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,96.100905999999995,0.76422191650099403,1,96.09,96.28,95.91,96.1,30764300]
[3327,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,95.886948000000004,0.76422210277977132,1,97.03,97.09,95.82,95.89,44499500]
[3330,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,96.314887999999996,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76422192148077372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":96.46},{"$f":"ROUND($I3345*D3345,2)","v":96.87},{"$f":"ROUND($I3345*E3345,2)","v":96.14},{"$f":"ROUND($I3345*F3345,2)","v":96.31},{"$f":"G3345*J3345","v":51806900}]
[3331,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,96.162018000000003,0.76422169968653431,1,96.18,96.74,95.89,96.16,46603200]
[3334,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,96.878906000000001,0.76019228248285808,1,97.18,97.3,96.68,96.88,55900300]
[3335,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,97.160172000000003,0.76019226602288192,1,96.69,97.37,96.65,97.16,64375000]
[3338,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,96.035056999999995,0.76019200094685346,1,95.91,96.38,95.65,96.04,50744500]
[3339,"2005-12-08",126.220001,126.82,125.480003,126,62608600,95.784225000000006,0.76019226190476197,1,95.95,96.41,95.39,95.78,62608600]
[3342,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,96.225104999999999,0.7601920009449834,1,96.32,96.34,95.92,96.23,59273400]
[3343,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,96.430389000000005,0.76019227844213288,1,96.37,96.61,96.16,96.43,46699400]
[3346,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,95.852608000000004,0.76019201396437508,1,96.28,96.53,95.85,95.85,51738900]
[3347,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,95.959045000000003,0.76019205196406436,1,96.73,96.75,95.81,95.96,54498500]
[3350,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,96.012259999999998,0.76019206428680763,1,95.45,96.18,95.34,96.01,66438800]
[3351,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,95.601768000000007,0.76019216348294916,1,95.14,95.72,95.01,95.6,50021200]
[3354,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,93.876137,0.76019223030516203,1,93.78,93.92,93.49,93.88,51133000]
[3355,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,93.686110999999997,0.76019240928582288,1,93.92,94.33,93.4,93.69,69592500]
[3358,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,93.762084999999999,0.7601920548140767,1,93,93.9,92.55,93.76,79048100]
[3359,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,93.039931999999993,0.76019227682157253,1,92.8,93.47,92.64,93.04,57666800]
[3362,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,92.827049000000002,0.76019202554916043,1,93.05,93.09,92.4,92.83,59156000]
[3363,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,92.948668999999995,0.76019196271019773,1,92.86,93.25,92.55,92.95,84897600]
[3367,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,91.071021999999999,0.76019215124727502,1,90.03,91.19,89.78,91.07,72322000]
[3368,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,89.778694000000002,0.76019217206083278,1,90.61,90.74,89.65,89.78,66623100]
[3371,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,91.192642000000006,0.76019208703061103,1,90.04,91.29,90.01,91.19,71308400]
[3372,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,89.801506000000003,0.76019223127551594,1,89.92,90.3,89.33,89.8,96579500]
[3375,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,89.565819000000005,0.76019197929044313,1,90.42,90.43,89.55,89.57,74996900]
[3376,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,90.546486000000002,0.76019213533547036,1,90.31,90.67,90.04,90.55,68109300]
[3379,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,89.322586000000001,0.7601922212765958,1,90,90.56,89.25,89.32,100510400]
[3380,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,90.029540999999995,0.76019202060288771,1,90.46,90.76,89.95,90.03,75629800]
[3383,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,90.614891,0.76019205772295451,1,91.06,91.42,89.83,90.61,140941800]
[3384,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,90.941779999999994,0.76019211134812614,1,92.17,92.22,90.9,90.94,106052100]
[3387,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,93.534003999999996,0.76019183387360334,1,93.21,93.53,92.55,93.53,47824200]
[3388,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,93.245154999999997,0.76019201010298354,1,92.4,93.4,92.04,93.25,66607700]
[3391,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,92.424178999999995,0.7601922806350998,1,92.76,92.93,92.04,92.42,70415400]
[3392,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,92.317725999999993,0.7601920658729896,1,92.17,92.66,91.91,92.32,59368100]
[3395,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,92.781447999999997,0.76019209929884224,1,93.66,93.97,92.64,92.78,84480300]
[3396,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,93.572044000000005,0.76019211179436552,1,93.86,93.92,93.23,93.57,53355300]
[3399,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,93.266250999999997,0.75696982190544448,1,93.67,93.8,93.12,93.27,57694600]
[3400,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,93.606910999999997,0.75696998198382714,1,93.96,94.18,93.5,93.61,58427500]
[3403,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,93.485793999999999,0.75696999190283398,1,93.61,93.86,93.34,93.49,39068700]
[3404,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,93.796143000000001,0.75696989728125585,1,93.58,93.96,93.46,93.8,41749700]
[3408,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,92.789344999999997,0.75696968091092054,1,91.74,92.85,91.4,92.79,102945200]
[3409,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,91.631209999999996,0.75696991102098521,1,91.78,91.82,91.13,91.63,74160200]
[3412,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,92.039963,0.75696986617221373,1,91.86,92.1,91.75,92.04,35631100]
[3413,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,91.706908999999996,0.75696993385109479,1,92.3,92.9,91.66,91.71,79104600]
[3416,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,92.706100000000006,0.75696986399142763,1,92.83,92.97,92.5,92.71,39842100]
[3417,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,92.494156000000004,0.75696991968295413,1,92.39,92.77,92.23,92.49,53388600]
[3420,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,93.728012000000007,0.75696989177838803,1,93.27,93.77,92.98,93.73,36208500]
[3421,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,93.152732999999998,0.75697005130781814,1,93.54,93.63,92.92,93.15,54776900]
[3424,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,93.402473000000001,0.75696955796231102,1,93.15,93.55,93.01,93.4,47170000]
[3425,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,92.842354,0.75696985312727516,1,93.22,93.42,92.64,92.84,47616000]
[3428,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,94.409285999999994,0.75696989450793861,1,94.05,94.42,93.96,94.41,36837200]
[3429,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,94.159485000000004,0.75696989916367796,1,93.77,94.32,93.67,94.16,45147400]
[3432,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,94.295753000000005,0.75697000080276156,1,93.83,94.35,93.59,94.3,47880700]
[3433,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,93.705314999999999,0.75696998338339128,1,93.49,93.78,93.15,93.71,43181600]
[3436,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,93.516029000000003,0.75696963123709216,1,93.02,93.53,92.83,93.52,52607100]
[3437,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,92.895354999999995,0.75696996612638556,1,93.52,93.57,92.71,92.9,101110900]
[3440,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,92.615279999999998,0.75697001646048245,1,92.73,92.83,92.39,92.62,56598400]
[3441,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,92.986182999999997,0.75696992858905654,1,92.95,93.14,92.62,92.99,56075900]
[3444,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,92.547127000000003,0.75696978149894034,1,92.34,92.83,92.08,92.55,51871100]
[3445,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,92.304908999999995,0.7569698826148944,1,91.84,92.43,91.83,92.3,49688300]
[3448,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,90.442786999999996,0.75697007640684444,1,91.13,91.33,90.39,90.44,52363600]
[3450,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,90.480614000000003,0.75696992183527079,1,90.42,90.68,90.24,90.48,49737500]
[3453,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,90.949905000000001,0.75696965032093799,1,90.38,91.02,90.36,90.95,41174200]
[3454,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,90.192963000000006,0.75696988238405571,1,90.06,90.39,89.89,90.19,48183800]
[3457,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,92.024811,0.75696973759973685,1,92.11,92.3,91.65,92.02,46310100]
[3458,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,91.949127000000004,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75696983817428309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":91.97},{"$f":"ROUND($I3473*D3473,2)","v":92.09},{"$f":"ROUND($I3473*E3473,2)","v":91.62},{"$f":"ROUND($I3473*F3473,2)","v":91.95},{"$f":"G3473*J3473","v":39879800}]
[3461,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,91.526725999999996,0.75392689038011707,1,91.27,91.71,91.16,91.53,46564500]
[3462,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,91.293045000000006,0.75392722781161881,1,91.35,91.41,90.64,91.29,53195600]
[3465,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,90.622039999999998,0.75392714028104346,1,90.89,90.96,90.17,90.62,36465300]
[3466,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,90.833122000000003,0.75392695665852538,1,90.28,90.91,90.05,90.83,56653300]
[3469,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,90.501396,0.75392698472236763,1,90.43,90.62,90.13,90.5,36046400]
[3470,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,90.584311999999997,0.7539268455442889,1,90.89,91.14,90.27,90.58,60999400]
[3473,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,90.079200999999998,0.75392700651338285,1,90.53,90.6,90.02,90.08,43377200]
[3474,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,90.659698000000006,0.75392680249480259,1,90.52,90.66,90.32,90.66,24596100]
[3477,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,90.094245999999998,0.75392674476987442,1,90.05,90.34,89.87,90.09,50654100]
[3478,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,90.305351000000002,0.7539267970773651,1,89.88,90.5,89.86,90.31,51047900]
[3481,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,89.558967999999993,0.75392682251092824,1,89.03,89.78,88.97,89.56,77944900]
[3482,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,88.646736000000004,0.75392698156273219,1,87.76,88.74,87.58,88.65,61071800]
[3485,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,87.417846999999995,0.75392711739354334,1,88.45,88.65,87.42,87.42,95086800]
[3486,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,88.390411,0.75392709406221592,1,88.16,88.51,87.34,88.39,91647400]
[3489,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,88.277266999999995,0.75392663776331492,1,88.91,88.96,88.25,88.28,67415400]
[3490,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,88.556258999999997,0.75392695176168012,1,88.71,88.96,88.01,88.56,96906700]
[3492,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,87.907921000000002,0.75392729423545957,1,87.51,88.1,87.22,87.91,86000300]
[3495,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,86.098419000000007,0.7539266310138345,1,86.91,87.21,86.1,86.1,72481500]
[3498,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,87.704338000000007,0.75392707377414137,1,87.35,87.83,87.24,87.7,52284100]
[3499,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,87.131348000000003,0.7539270398892447,1,87.26,87.83,86.15,87.13,88845800]
[3502,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,87.010718999999995,0.75392700792212086,1,86.78,87.1,86.57,87.01,64930100]
[3503,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,86.324637999999993,0.7539269694323143,1,86.04,86.67,85.92,86.32,100035200]
[3506,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,88.435631000000001,0.75392692871457123,1,89.39,89.57,88.31,88.44,65949000]
[3507,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,89.491141999999996,0.75392707886926058,1,88.88,89.76,88.26,89.49,86144800]
[3510,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,89.898253999999994,0.75392700023359605,1,89.27,89.91,89.2,89.9,46734600]
[3511,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,89.415740999999997,0.75392700259573353,1,89.3,89.68,89.1,89.42,53268200]
[3514,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,88.533630000000002,0.75392685003832072,1,89.44,89.71,88.14,88.53,95255300]
[3515,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,88.933220000000006,0.75392693077252404,1,89.11,89.31,88.87,88.93,64575400]
[3518,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,88.443161000000003,0.75392688183320922,1,88.53,88.92,88.44,88.44,46765500]
[3519,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,88.315010000000001,0.75392701685100749,1,88.56,88.96,88.25,88.32,51932500]
[3522,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,89.038787999999997,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75392709151442994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":89.5},{"$f":"ROUND($I3537*D3537,2)","v":89.55},{"$f":"ROUND($I3537*E3537,2)","v":88.78},{"$f":"ROUND($I3537*F3537,2)","v":89.04},{"$f":"G3537*J3537","v":61244300}]
[3523,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,89.370491000000001,0.75392686220746696,1,89.8,90.12,89.08,89.37,60232000]
[3526,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,90.222435000000004,0.7509774908521516,1,91.18,91.21,90.18,90.22,62438500]
[3527,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,90.973381000000003,0.75097723089794644,1,90.58,90.99,90.33,90.97,36336400]
[3530,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,90.845733999999993,0.75097737661422348,1,91.6,91.84,90.84,90.85,73263600]
[3531,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,91.867042999999995,0.75097720508497989,1,92.12,92.37,91.7,91.87,44362000]
[3534,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,91.033439999999999,0.75097706029552003,1,91.36,91.54,90.64,91.03,61230800]
[3537,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,90.590416000000005,0.75097752012710406,1,90.98,91.09,90.15,90.59,69381300]
[3539,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,90.297522999999998,0.75097741601758838,1,89.55,90.36,89.35,90.3,68563600]
[3540,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,89.704207999999994,0.75097706364948669,1,89.31,89.79,89.08,89.7,68292600]
[3543,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,90.289978000000005,0.75097709179962346,1,91.04,91.12,90.28,90.29,58124000]
[3544,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,91.025970000000001,0.75097740080007758,1,90.82,91.21,90.62,91.03,55523000]
[3547,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,90.695541000000006,0.75097742198337558,1,89.89,90.9,89.71,90.7,53133000]
[3548,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,89.922034999999994,0.75097742193047301,1,89.86,90.13,89.56,89.92,45858600]
[3551,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,90.169853000000003,0.75097737153327238,1,90.31,90.51,90.09,90.17,45412000]
[3552,"2005-02-04",119,120.43,118.980003,120.230003,50024600,90.289978000000005,0.75097709179962346,1,89.37,90.44,89.35,90.29,50024600]
[3555,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,89.298698000000002,0.75097716757288147,1,88.8,89.43,88.69,89.3,49841200]
[3556,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,88.735473999999996,0.75097724268865118,1,88.58,88.8,88.4,88.74,52532700]
[3559,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,88.037079000000006,0.7509773671165052,1,88.1,88.31,87.89,88.04,57195100]
[3560,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,87.774199999999993,0.75097708977525035,1,87.8,88.22,87.65,87.77,68245000]
[3563,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,88.239829999999998,0.75097727659574465,1,88.53,88.77,88.08,88.24,72049300]
[3564,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,88.780547999999996,0.75097739171902056,1,89.69,89.76,88.77,88.78,54378900]
[3567,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,88.329978999999994,0.75097752718132471,1,89.1,89.16,88.24,88.33,55537500]
[3568,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,89.043373000000003,0.75097725394281867,1,88.92,89.25,88.25,89.04,72720500]
[3571,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,88.945755000000005,0.75097731761267617,1,89.34,89.54,88.71,88.95,55847700]
[3572,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,89.073409999999996,0.75097722998923166,1,88.95,89.48,88.81,89.07,47814700]
[3575,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,90.342583000000005,0.7509773960687266,1,91.29,91.44,90.04,90.34,55748000]
[3576,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,90.770606999999998,0.75097712209041645,1,91.09,91.36,90.72,90.77,28648800]
[3579,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,91.003433000000001,0.75097733124277932,1,90.6,91.12,90.57,91,23422900]
[3581,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,90.695541000000006,0.75097742198337558,1,90.77,91.08,90.61,90.7,25646100]
[3584,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,89.719261000000003,0.75097731856552008,1,89.93,90.34,89.49,89.72,47187400]
[3585,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,89.696747000000002,0.75097744053956061,1,89.71,90.09,89.49,89.7,70761900]
[3588,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,90.284073000000006,0.74744657879421661,1,89.83,90.41,89.83,90.28,41500700]
[3589,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,89.970139000000003,0.74744651289906505,1,89.51,89.99,89.21,89.97,38541000]
[3592,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,88.789169000000001,0.74744648752044374,1,88.36,88.81,88.21,88.79,43895100]
[3593,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,88.273415,0.7474463716756371,1,89.31,89.41,88.23,88.27,52047200]
[3596,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,89.192795000000004,0.7474465222920218,1,89.02,89.6,88.95,89.19,60163500]
[3597,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,89.118049999999997,0.74744651310626908,1,88.32,89.32,88.27,89.12,49898300]
[3600,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,88.460289000000003,0.74744647650944618,1,88.58,88.93,88.42,88.46,15487700]
[3601,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,88.527557000000002,0.74744643283609535,1,88.4,88.64,88.24,88.53,29724800]
[3604,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,87.765129000000002,0.74744618033463084,1,88.72,88.74,87.56,87.77,54276500]
[3605,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,88.751807999999997,0.74744660177609235,1,88.59,88.8,88.37,88.75,31854300]
[3608,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,88.744338999999997,0.74744661633673171,1,88.57,88.77,88.37,88.74,35297900]
[3609,"2004-11-12",117.970001,119,117.68,118.790001,55583700,88.526802000000004,0.7452378251937215,1,87.92,88.68,87.7,88.53,55583700]
[3612,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,87.103393999999994,0.74523781858071059,1,87.25,87.57,87.01,87.1,44658100]
[3613,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,87.274803000000006,0.74523782985878384,1,87.18,87.36,86.98,87.27,33863800]
[3616,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,85.687447000000006,0.74523782191934718,1,85.72,85.97,85.14,85.69,76960200]
[3617,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,84.621780000000001,0.74523802522488702,1,84.71,85.38,84.38,84.62,56210000]
[3620,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,84.375838999999999,0.74523792841160641,1,84.05,84.63,83.83,84.38,54413300]
[3621,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,84.122444000000002,0.74523782986989273,1,83,84.29,82.81,84.12,73896000]
[3625,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,82.900290999999996,0.74523815615314914,1,82.56,82.96,82.13,82.9,53218300]
[3626,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,82.363715999999997,0.74523813097823366,1,82.26,82.59,81.790000000000006,82.36,57118500]
[3629,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,82.915199000000001,0.74523815845338559,1,82.74,83.27,82.4,82.92,63482200]
[3630,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,82.453125,0.74523794057518022,1,83.23,83.41,82.41,82.45,64082200]
[3633,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,84.189544999999995,0.74523806545774929,1,84.05,84.23,83.94,84.19,20229100]
[3634,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,83.846725000000006,0.74523796559882749,1,84.32,84.79,83.73,83.85,51872600]
[3637,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,84.882637000000003,0.74523823976754633,1,84.85,85.08,84.61,84.88,36910600]
[3638,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,84.837890999999999,0.74523800053541811,1,85.03,85.29,84.81,84.84,33082400]
[3641,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,83.347403999999997,0.74523790219019681,1,82.88,83.35,82.72,83.35,33325700]
[3642,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,82.930060999999995,0.74523779425986514,1,82.65,83.1,82.28,82.93,41662900]
[3645,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,82.684134999999998,0.74523782997488497,1,83.17,83.24,82.68,82.68,44068700]
[3646,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,83.131309999999999,0.74523807946468634,1,83.84,83.85,83.07,83.13,49042100]
[3649,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,84.323684999999998,0.74523803366790919,1,84.17,84.48,83.98,84.32,33683000]
[3650,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,83.966682000000006,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74214851283497008},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":83.75},{"$f":"ROUND($I3665*D3665,2)","v":84.14},{"$f":"ROUND($I3665*E3665,2)","v":83.71},{"$f":"ROUND($I3665*F3665,2)","v":83.97},{"$f":"G3665*J3665","v":23911700}]
[3653,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,84.181938000000002,0.74214879661465216,1,84.09,84.41,83.87,84.18,44398100]
[3654,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,83.907302999999999,0.74214845643284022,1,83.51,84.06,83.18,83.91,27900600]
[3657,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,83.758910999999998,0.74214877067031038,1,83.52,83.96,83.36,83.76,37338800]
[3658,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,83.209678999999994,0.74214838363855551,1,83.37,83.73,83.13,83.21,30480500]
[3661,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,82.460136000000006,0.7421486388070504,1,82.13,82.5,81.709999999999994,82.46,44125300]
[3662,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,82.029685999999998,0.74214861795122244,1,82.54,82.63,81.97,82.03,26726500]
[3665,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,82.452743999999996,0.74214892425110568,1,81.88,82.58,81.56,82.45,38551400]
[3668,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,81.992583999999994,0.74214864023854155,1,81.349999999999994,82.1,81.27,81.99,44870900]
[3670,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,81.658637999999996,0.74214885705851907,1,80.540000000000006,81.760000000000005,80.52,81.66,43165400]
[3671,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,80.827422999999996,0.74214874695992106,1,80.709999999999994,81.099999999999994,80.55,80.83,40701600]
[3674,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,79.395049999999998,0.74214851162417705,1,79.91,80.11,79.14,79.400000000000006,50015900]
[3675,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,80.270797999999999,0.7421486227016042,1,79.91,80.400000000000006,79.48,80.27,52933200]
[3678,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,79.298591999999999,0.74214874575851653,1,79.88,80.12,79.13,79.3,74729000]
[3679,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,80.448905999999994,0.74214856564301535,1,81.849999999999994,81.92,80.349999999999994,80.45,50772000]
[3682,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,82.430442999999997,0.74214858197533085,1,81.78,82.65,81.67,82.43,38263100]
[3683,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,82.259749999999997,0.7421486193485608,1,81.87,82.3,81.709999999999994,82.26,41581700]
[3686,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,81.465652000000006,0.7421486219043989,1,80.930000000000007,81.72,80.87,81.47,51295100]
[3687,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,80.708648999999994,0.7421484965517241,1,81.040000000000006,81.209999999999994,80.31,80.709999999999994,49679100]
[3690,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,81.324669,0.74214881835829871,1,82.99,83.17,81.23,81.319999999999993,56241100]
[3691,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,82.853499999999997,0.74214887801996487,1,82.03,83.05,81.819999999999993,82.85,46679800]
[3694,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,82.230072000000007,0.74214864416565052,1,82.93,83.05,82.16,82.23,38403500]
[3695,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,82.764426999999998,0.7421487556173445,1,82.57,83.41,82.47,82.76,54089400]
[3698,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,82.920272999999995,0.74214866887634467,1,82.91,83.08,82.66,82.92,27412900]
[3699,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,82.705048000000005,0.7421486586118331,1,82.98,83.36,82.53,82.71,45291100]
[3702,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,83.773726999999994,0.74214855799473478,1,83.98,84.08,83.57,83.77,34615100]
[3703,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,83.818268000000003,0.74214863215603621,1,84.79,84.9,83.55,83.82,57734700]
[3706,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,84.196747000000002,0.74214851676020765,1,84.99,85.06,84.17,84.2,40824500]
[3707,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,84.486205999999996,0.74214870843811342,1,84.91,85.3,84.37,84.49,32837900]
[3710,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,84.434258,0.7421487230943673,1,83.96,84.52,83.62,84.43,37334000]
[3712,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,84.330359999999999,0.74214874792261054,1,84.06,84.77,84,84.33,31799800]
[3715,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,84.312034999999995,0.7394495458546626,1,84.22,84.63,83.93,84.31,37445000]
[3716,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,83.720450999999997,0.73944930454469793,1,84.16,84.19,83.46,83.72,34633000]
[3719,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,84.933150999999995,0.73944933188708573,1,84.57,84.98,84.42,84.93,32846500]
[3720,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,84.814857000000003,0.73944951367348344,1,83.88,84.9,83.87,84.81,31643800]
[3723,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,83.653908000000001,0.73944939643196494,1,83.58,83.91,83.16,83.65,39774200]
[3724,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,83.343361000000002,0.73944957625276886,1,83.16,83.45,82.72,83.34,41044700]
[3727,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,82.995804000000007,0.73944944296951975,1,82.57,83.03,82.46,83,35977000]
[3728,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,82.707427999999993,0.73944952596244118,1,81.27,82.8,81.040000000000006,82.71,48668000]
[3731,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,81.058464000000001,0.73944956925425376,1,80.930000000000007,81.239999999999995,80.63,81.06,38082900]
[3732,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,80.799644000000001,0.73944949408207628,1,81.709999999999994,82.21,80.709999999999994,80.8,54804100]
[3735,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,81.369033999999999,0.73944959342557615,1,81.3,81.89,80.8,81.37,54123100]
[3736,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,81.332038999999995,0.73944940884533883,1,81.16,81.94,81.069999999999993,81.33,57393700]
[3739,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,80.474281000000005,0.73944941212074966,1,80.930000000000007,81.150000000000006,80.13,80.47,75279400]
[3740,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,81.309867999999994,0.73944951563704542,1,82.24,82.99,81.31,81.31,60950000]
[3743,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,82.862708999999995,0.73944949561751727,1,83,83.75,82.57,82.86,51185100]
[3744,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,82.929230000000004,0.7394492066081283,1,82.35,83.03,82.34,82.93,33758000]
[3747,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,83.424683000000002,0.73944941499734096,1,84.22,84.3,83.19,83.42,50165800]
[3748,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,84.519103999999999,0.73944970937577315,1,84.47,85.13,84.27,84.52,43485500]
[3751,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,84.482101,0.73944946170678338,1,83.17,84.79,83.14,84.48,62071500]
[3752,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,83.313744,0.73944923652168693,1,82.97,83.52,82.72,83.31,50177300]
[3756,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,83.528205999999997,0.73944942226849697,1,83.89,84.13,83.08,83.53,61602500]
[3757,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,83.846176,0.73944948178366243,1,83.27,84.03,83.23,83.85,62322300]
[3760,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,84.570847000000001,0.73944954779794836,1,85.34,85.34,84.1,84.57,46929700]
[3761,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,84.763084000000006,0.7394494130537228,1,85,85.02,84.38,84.76,45890500]
[3764,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,84.770477,0.73944938712010977,1,84.9,84.92,84.22,84.77,50987700]
[3765,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,84.134559999999993,0.73944947037659925,1,83.61,84.2,83.59,84.13,45103800]
[3768,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,83.254608000000005,0.73944942675013514,1,82.54,83.37,82.51,83.25,44113600]
[3769,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,82.101082000000005,0.73944954282130548,1,82.05,82.66,81.93,82.1,37409500]
[3772,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,80.94014,0.7394494860172619,1,81.52,81.64,80.87,80.94,54080200]
[3773,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,81.080619999999996,0.73944932531784169,1,81.739999999999995,81.760000000000005,80.67,81.08,62752100]
[3776,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,83.295349000000002,0.73686613820889824,1,82.66,83.46,82.6,83.3,41607300]
[3777,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,82.374283000000005,0.73686628735247983,1,82.37,82.57,81.67,82.37,59832600]
[3780,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,81.880591999999993,0.73686635879590456,1,82.82,83.46,81.87,81.88,89134800]
[3781,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,82.956367,0.73686592224434322,1,84.53,84.57,82.94,82.96,67671800]
[3784,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,85.756507999999997,0.736866387786554,1,85.05,86.18,84.95,85.76,55905600]
[3785,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,85.469123999999994,0.73686632876741665,1,85.27,85.55,85.12,85.47,21060000]
[3788,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,85.594406000000006,0.73686641746327763,1,85.06,85.73,84.92,85.59,33130800]
[3789,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,84.754356000000001,0.73686626856719528,1,84.88,85.28,84.47,84.75,39312000]
[3792,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,84.290137999999999,0.73686632342745273,1,84.2,84.73,83.29,84.29,43953000]
[3793,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,84.437531000000007,0.7368665149442889,1,84.9,84.93,84.13,84.44,36357000]
[3797,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,85.601753000000002,0.73686626903445407,1,85.37,85.79,85.31,85.6,23984300]
[3798,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,84.835425999999998,0.73686639633978268,1,85.34,85.62,84.56,84.84,44739900]
[3801,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,84.629097000000002,0.73686633412044122,1,84.21,84.84,84.19,84.63,27908100]
[3802,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,84.356421999999995,0.73686600095564281,1,84.5,84.64,84.22,84.36,24851300]
[3805,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,83.155372999999997,0.73686641093250171,1,83.41,83.8,83.11,83.16,39332600]
[3806,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,83.840667999999994,0.73686648564656776,1,83.81,84.11,83.59,83.84,25093500]
[3809,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,83.619597999999996,0.73686637107332464,1,83.68,83.89,82.94,83.62,60117100]
[3810,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,83.538535999999993,0.73686631198201513,1,84.72,84.95,83.22,83.54,52621300]
[3813,"2004-01-23",115,115.370003,113.949997,114.43,44245300,84.319618000000006,0.73686636371580883,1,84.74,85.01,83.97,84.32,44245300]
[3814,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,84.592231999999996,0.73686611314809802,1,84.84,85.02,84.43,84.59,29888500]
[3817,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,84.172234000000003,0.7368662504543575,1,84.03,84.23,83.73,84.17,31922700]
[3818,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,83.840667999999994,0.73686648564656776,1,83.69,84.05,82.96,83.84,38408700]
[3821,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,83.428023999999994,0.7368664835111598,1,82.93,83.45,82.79,83.43,31564100]
[3822,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,82.816399000000004,0.73686626689977996,1,83.14,83.63,82.73,82.82,54084300]
[3825,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,82.934287999999995,0.73686615539228362,1,82.65,83.07,82.53,82.93,20472800]
[3826,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,82.853240999999997,0.73686623555912056,1,82.3,82.91,82.23,82.85,27959800]
[3829,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,81.924781999999993,0.73686618096779988,1,81.86,81.99,81.680000000000007,81.92,19559500]
[3830,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,81.910072,0.73686640025669659,1,81.13,81.99,80.89,81.91,22483700]
[3833,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,80.856307999999999,0.73686599644037198,1,80.67,81.02,80.599999999999994,80.86,24741200]
[3834,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,80.804755999999998,0.73686625070704903,1,80.16,80.8,80.16,80.8,27611300]
[3837,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,79.573997000000006,0.7334008940092166,1,79.25,79.569999999999993,79.06,79.569999999999993,23198800]
[3839,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,78.913933,0.73340087794425424,1,80.069999999999993,80.11,78.83,78.91,38693400]
[3842,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,78.275879000000003,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73340088822071903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":78.31},{"$f":"ROUND($I3857*D3857,2)","v":78.459999999999994},{"$f":"ROUND($I3857*E3857,2)","v":77.709999999999994},{"$f":"ROUND($I3857*F3857,2)","v":78.28},{"$f":"G3857*J3857","v":36915400}]
[3843,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,78.283218000000005,0.73340096933485055,1,79.13,79.16,78.14,78.28,43596100]
[3846,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,78.913933,0.73340087794425424,1,78.599999999999994,79,78.430000000000007,78.91,36089500]
[3847,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,78.591239999999999,0.73340086848074393,1,78.95,79.27,78.53,78.59,39078600]
[3850,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,78.070518000000007,0.73340084734807465,1,77.95,78.22,77.89,78.069999999999993,10507500]
[3851,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,78.011855999999995,0.73340090062797114,1,78.05,78.069999999999993,77.290000000000006,78.010000000000005,33053600]
[3854,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,76.427704000000006,0.73340087067844617,1,76.45,76.52,76,76.430000000000007,30016000]
[3855,"2003-11-20",104,105.239998,103.75,103.779999,53578700,76.112319999999997,0.73340066229910061,1,76.27,77.180000000000007,76.09,76.11,53578700]
[3858,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,76.955765,0.73340098160678546,1,76.94,77.11,76.3,76.959999999999994,44382100]
[3859,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,77.344443999999996,0.73340076553575539,1,78.03,78.44,77.22,77.34,49158500]
[3862,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,77.117133999999993,0.73340116531809474,1,77.069999999999993,77.25,76.86,77.12,26558600]
[3863,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,77.139106999999996,0.73340090321353857,1,77.55,77.62,77.010000000000005,77.14,25530800]
[3866,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,77.623160999999996,0.73340101978083971,1,77.37,77.72,76.930000000000007,77.62,33558800]
[3867,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,77.564483999999993,0.73340093166790965,1,77.73,77.94,77.430000000000007,77.56,31421600]
[3870,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,77.300445999999994,0.73340080202275515,1,77.59,77.72,76.86,77.3,39123100]
[3871,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,77.139106999999996,0.73340090321353857,1,76.84,77.319999999999993,76.180000000000007,77.14,30955400]
[3874,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,75.965652000000006,0.733400758188825,1,75.42,75.97,74.94,75.97,51723600]
[3875,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,75.796982,0.73340090437157046,1,75.459999999999994,76.239999999999995,75.42,75.8,45830500]
[3878,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,77.036445999999998,0.73340104023799457,1,76.599999999999994,77.040000000000006,76.23,77.040000000000006,27657000]
[3879,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,76.464386000000005,0.73340096425472934,1,77.349999999999994,77.47,76.260000000000005,76.459999999999994,32790300]
[3881,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,76.999741,0.73340072832461622,1,77.64,77.66,76.739999999999995,77,39021700]
[3884,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,76.691733999999997,0.73340091804532848,1,76.47,76.709999999999994,76.209999999999994,76.69,22682800]
[3887,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,76.464386000000005,0.73340096425472934,1,75.73,76.5,75.47,76.459999999999994,42602900]
[3888,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,76.171020999999996,0.73340092688810965,1,75.89,76.27,75.69,76.17,20226500]
[3891,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,74.865561999999997,0.7334008672923028,1,73.52,74.94,73.489999999999995,74.87,65797600]
[3892,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,73.303413000000006,0.73340085242823982,1,73.69,73.900000000000006,72.790000000000006,73.3,70764500]
[3895,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,73.545440999999997,0.73340089482848914,1,74.37,74.72,73.489999999999995,73.55,52673100]
[3896,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,74.154174999999995,0.73340099165857986,1,75.63,75.7,74.12,74.150000000000006,41694700]
[3899,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,76.031677000000002,0.73340096910197683,1,76.47,76.709999999999994,75.83,76.03,34331600]
[3900,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,76.420364000000006,0.7305962281184748,1,75.540000000000006,76.489999999999995,75.38,76.42,30243600]
[3903,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,74.586585999999997,0.7305964239630296,1,74.900000000000006,74.98,74.48,74.59,21312800]
[3904,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,74.849586000000002,0.73059627322390264,1,74.459999999999994,74.989999999999995,74.05,74.849999999999994,42524800]
[3907,"2003-09-09",103.370003,103.459999,102.68,103,35053200,75.251441999999997,0.73059652427184463,1,75.52,75.59,75.02,75.25,35053200]
[3908,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,75.748238000000001,0.73059643132716046,1,75.28,75.89,75.2,75.75,32632800]
[3911,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,75.514426999999998,0.73059622938664637,1,75.27,75.760000000000005,75.09,75.510000000000005,44912400]
[3912,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,75.105316000000002,0.73059643782306116,1,74.260000000000005,75.16,73.83,75.11,49419100]
[3915,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,73.161925999999994,0.73059643230074323,1,73.099999999999994,73.319999999999993,72.75,73.16,18919500]
[3916,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,73.139992000000007,0.73059625681154483,1,72.69,73.34,72.2,73.14,45065800]
[3919,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,73.622176999999994,0.73059620116888557,1,73.83,74.17,73.349999999999994,73.62,46494200]
[3920,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,73.388419999999996,0.73059653749914999,1,73.27,73.709999999999994,73.180000000000007,73.39,21295300]
[3923,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,72.781998000000002,0.73059622373229605,1,72.59,72.91,72.42,72.78,12567000]
[3926,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,72.730850000000004,0.73059616080574097,1,72.12,72.760000000000005,71.91,72.73,43285600]
[3928,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,71.802993999999998,0.73059620198001829,1,71.83,72,71.42,71.8,27357300]
[3929,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,71.598419000000007,0.73059611224489807,1,70.989999999999995,71.650000000000006,70.69,71.599999999999994,43427400]
[3932,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,71.971039000000005,0.73059625965696362,1,71.819999999999993,72.33,70.87,71.97,55214100]
[3933,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,71.971039000000005,0.73059625965696362,1,72.47,72.72,71.77,71.97,49321000]
[3936,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,72.621268999999998,0.730596252905508,1,73.16,73.25,72.099999999999994,72.62,53472100]
[3937,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,72.957335999999998,0.73059618735633702,1,73.33,73.78,72.819999999999993,72.959999999999994,34382800]
[3940,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,72.504363999999995,0.73059618562265582,1,72.48,72.66,71.8,72.5,37275400]
[3941,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,72.453238999999996,0.73059635435305736,1,72.099999999999994,72.63,71.540000000000006,72.45,49968300]
[3944,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,71.963706999999999,0.73059601015228426,1,72.44,72.97,71.72,71.959999999999994,52253500]
[3945,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,73.001143999999996,0.73059593135700418,1,73.650000000000006,73.7,72.5,73,39894200]
[3948,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,73.234961999999996,0.73059620372298884,1,72.61,73.39,72.61,73.23,39976300]
[3949,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,72.548218000000006,0.73059633240897282,1,72.94,73.09,72.06,72.55,49777700]
[3952,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,73.571021999999999,0.73059606943185906,1,72.8,73.72,72.8,73.569999999999993,31391100]
[3953,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,72.139083999999997,0.73059636885955781,1,72.38,72.95,71.53,72.14,30792800]
[3956,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,71.328132999999994,0.73059648870008664,1,71.760000000000005,72.09,71.209999999999994,71.33,33349000]
[3957,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,71.350037,0.73059629405708404,1,72.150000000000006,72.47,71.290000000000006,71.349999999999994,54208800]
[3960,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,71.978354999999993,0.73059639861742987,1,71.760000000000005,72.39,71.61,71.98,36213600]
[3961,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,71.905265999999997,0.73059609287941651,1,72.66,72.81,71.540000000000006,71.91,34237500]
[3964,"2003-06-18",101.290001,102.139999,101,101.57,35521000,73.939552000000006,0.72796644678546829,1,73.739999999999995,74.349999999999994,73.52,73.94,35521000]
[3965,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,74.005134999999996,0.72796706755982421,1,74.3,74.38,73.69,74.010000000000005,36801800]
[3968,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,73.240729999999999,0.72796669587549256,1,73.34,73.45,72.52,73.239999999999995,36442000]
[3970,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,72.250686999999999,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.72796661964735521},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":71.680000000000007},{"$f":"ROUND($I3985*D3985,2)","v":72.260000000000005},{"$f":"ROUND($I3985*E3985,2)","v":71.48},{"$f":"ROUND($I3985*F3985,2)","v":72.25},{"$f":"G3985*J3985","v":29965900}]
[3973,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,72.541870000000003,0.72796656843017427,1,71.760000000000005,72.540000000000006,71.540000000000006,72.540000000000006,46262400]
[3974,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,72.185164999999998,0.72796653981579107,1,71.09,72.319999999999993,71.03,72.19,49360700]
[3977,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,70.576369999999997,0.7279667063837042,1,69.81,70.680000000000007,69.56,70.58,52529500]
[3978,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,69.462563000000003,0.72796651075176089,1,69.8,70.48,69.22,69.459999999999994,50844200]
[3981,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,68.254158000000004,0.72796668669013043,1,68.09,68.41,67.8,68.25,26155900]
[3982,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,68.115821999999994,0.7279664636101314,1,67.66,68.47,67.47,68.12,38421800]
[3985,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,67.446113999999994,0.72796667613671495,1,68.540000000000006,68.73,67.209999999999994,67.45,41606000]
[3986,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,69.062179999999998,0.72796645742701205,1,69.08,69.48,68.62,69.06,38905000]
[3989,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,68.945708999999994,0.72796652653327554,1,68.81,69.290000000000006,68.62,68.95,39253600]
[3990,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,69.069466000000006,0.72796657023503075,1,68.06,69.239999999999995,67.900000000000006,69.069999999999993,35662300]
[3993,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,67.984779000000003,0.72796637464360614,1,68.010000000000005,68.53,67.680000000000007,67.98,41413100]
[3994,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,68.363335000000006,0.72796647948178139,1,67.73,68.709999999999994,67.7,68.36,44401000]
[3997,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,66.900138999999996,0.72796667621400046,1,66.91,67.5,65.88,66.900000000000006,50240400]
[3998,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,66.907393999999996,0.72796639199362889,1,66.91,67.39,66.540000000000006,66.91,48709100]
[4001,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,65.684417999999994,0.7279664836096702,1,66.459999999999994,66.59,65.53,65.680000000000007,43917200]
[4002,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,66.507034000000004,0.72796665140141592,1,66.63,67.03,66.22,66.510000000000005,49692400]
[4005,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,65.262184000000005,0.72796634181893272,1,65.42,65.63,64.83,65.260000000000005,32052700]
[4006,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,65.196692999999996,0.72796666431368162,1,64.28,65.31,64.2,65.2,37403100]
[4009,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,64.752632000000006,0.72796665749184919,1,63.68,64.790000000000006,63.33,64.75,36711700]
[4010,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,63.442303000000003,0.72796674175635712,1,64.180000000000007,64.569999999999993,63.23,63.44,47730100]
[4014,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,64.097481000000002,0.72796682357864317,1,65.760000000000005,66.14,64.040000000000006,64.099999999999994,69776200]
[4015,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,64.221214000000003,0.72796659796002505,1,64.37,64.489999999999995,63.78,64.22,36250100]
[4018,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,62.634250999999999,0.72796664658337229,1,62.06,62.89,61.81,62.63,53574000]
[4019,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,61.687885000000001,0.72796656190622056,1,62.13,63.03,61.44,61.69,61119500]
[4022,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,63.391342000000002,0.72796670353774229,1,63.74,63.95,63.19,63.39,45740800]
[4023,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,63.711643000000002,0.72796669542847448,1,63.14,64.25,62.93,63.71,61040100]
[4026,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,63.912562999999999,0.72504323936373816,1,63.32,64.23,62.61,63.91,67321600]
[4027,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,63.774836999999998,0.7250436303438339,1,63.28,63.92,62.85,63.77,49630800]
[4030,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,60.997871000000004,0.72504306638689175,1,61.05,61.46,60.43,61,63951800]
[4031,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,60.802143000000001,0.72504343280415662,1,59.58,60.84,59.11,60.8,72117800]
[4034,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,58.960506000000002,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72504311362518459},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":59.89},{"$f":"ROUND($I4049*D4049,2)","v":60.08},{"$f":"ROUND($I4049*E4049,2)","v":58.8},{"$f":"ROUND($I4049*F4049,2)","v":58.96},{"$f":"G4049*J4049","v":41014100}]
[4035,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,60.410603000000002,0.72504324291886713,1,59.17,60.9,59.04,60.41,63538000]
[4038,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,59.997337000000002,0.72504334743202414,1,60.87,60.91,59.92,60,31440500]
[4039,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,60.968884000000003,0.72504325009124748,1,61.82,62.19,60.7,60.97,42923100]
[4042,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,60.352612000000001,0.72504341002026451,1,60.92,61.29,60.24,60.35,37787200]
[4043,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,61.244388999999998,0.72504307180012939,1,60.14,61.26,59.61,61.24,56770600]
[4046,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,61.142921000000001,0.72504351416948865,1,61.78,61.93,60.94,61.14,29280100]
[4047,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,61.759174000000002,0.72504313219065508,1,61.86,61.97,61.11,61.76,31432000]
[4050,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,59.707324999999997,0.72504342987355019,1,59.56,59.93,58.73,59.71,57934100]
[4051,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,59.526043000000001,0.72504317235184346,1,60.29,60.63,59.52,59.53,35873600]
[4055,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,61.229885000000003,0.72504306897725534,1,61.17,61.55,60.65,61.23,53638000]
[4056,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,61.519908999999998,0.72504314024851246,1,62.17,62.75,61.25,61.52,55270600]
[4059,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,62.397221000000002,0.72504325412603432,1,61.01,62.51,61.01,62.4,55317000]
[4060,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,61.215384999999998,0.72504305341703179,1,62.93,62.99,61.19,61.22,49845900]
[4063,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,61.773682000000001,0.72504324149213295,1,62.16,62.93,61.27,61.77,57884400]
[4064,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,62.629241999999998,0.72504334539395732,1,64.23,64.3,62.48,62.63,68633900]
[4067,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,64.710091000000006,0.72504303641456591,1,65.88,65.92,64.489999999999995,64.709999999999994,36826200]
[4068,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,65.732437000000004,0.72504339399764428,1,65.97,66.92,65.36,65.73,35618300]
[4071,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,67.668282000000005,0.72504318600571771,1,67.2,68.03,67,67.67,30733000]
[4072,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,67.450767999999997,0.72504319816234752,1,67.819999999999993,68.05,67.02,67.45,31649900]
[4075,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,66.261702999999997,0.72504326211886705,1,66.849999999999994,66.989999999999995,66.02,66.260000000000005,38702200]
[4076,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,67.233245999999994,0.7250430693936244,1,67.36,67.7,66.849999999999994,67.23,38640400]
[4079,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,66.029678000000004,0.72504313165696732,1,64.42,66.2,64.2,66.03,44516300]
[4080,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,63.970573000000002,0.7250433052801778,1,63.8,64.12,63.16,63.97,34036600]
[4083,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,64.811615000000003,0.72504324560961231,1,65.040000000000006,65.7,64.41,64.81,17485600]
[4084,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,64.782607999999996,0.72504319474075418,1,64.959999999999994,65.150000000000006,64.709999999999994,64.78,10937000]
[4087,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,64.328743000000003,0.7214977581203339,1,64.47,65.44,63.92,64.33,39264200]
[4088,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,64.790520000000001,0.72149797144216132,1,65.17,65.22,64.45,64.790000000000006,35612600]
[4091,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,64.458595000000003,0.72149762576662757,1,64.87,65.28,64.41,64.459999999999994,36862200]
[4092,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,65.490348999999995,0.72149775437361741,1,65.8,66.010000000000005,65.08,65.489999999999995,34465600]
[4095,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,64.574043000000003,0.72149768715083806,1,65.709999999999994,65.989999999999995,64.56,64.569999999999993,36789600]
[4097,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,65.966544999999996,0.72149781253417911,1,66.900000000000006,66.95,65.73,65.97,36724900]
[4100,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,67.914565999999994,0.72149759018902326,1,68.88,69.3,67.260000000000005,67.91,49911900]
[4101,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,67.806351000000006,0.72149764668554017,1,68.400000000000006,68.510000000000005,67.650000000000006,67.81,19385700]
[4104,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,67.445625000000007,0.72149789083768012,1,67.41,68.010000000000005,66.930000000000007,67.45,33846400]
[4105,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,67.402289999999994,0.72149744640328495,1,67.45,68.02,67.290000000000006,67.400000000000006,32513800]
[4108,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,65.194550000000007,0.72149788931498582,1,64.95,65.73,64.760000000000005,65.19,32806600]
[4109,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,65.281097000000003,0.72149751144460073,1,66.489999999999995,66.489999999999995,65.19,65.28,28934800]
[4112,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,64.249390000000005,0.72149789820894228,1,63.72,64.75,63.09,64.25,63891500]
[4113,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,64.184441000000007,0.72149777114993008,1,63.97,64.88,63.76,64.180000000000007,37724500]
[4116,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,65.483108999999999,0.72149743892689644,1,66.39,66.540000000000006,65.09,65.48,51572000]
[4117,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,67.128174000000001,0.72149799310513762,1,66.72,67.150000000000006,65.5,67.13,65013100]
[4120,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,65.129593,0.72149767546796306,1,63.74,65.53,63.53,65.13,51878900]
[4121,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,63.866978000000003,0.7214977424818485,1,64.69,65.150000000000006,63.63,63.87,41620600]
[4124,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,64.653419,0.72149780469258118,1,65.760000000000005,65.87,64.11,64.650000000000006,39416100]
[4125,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,65.079102000000006,0.72149782887465075,1,63.64,65.22,63.45,65.08,43672100]
[4128,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,64.588470000000001,0.72149767833437262,1,64.25,64.94,63.87,64.59,40966800]
[4129,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,65.057449000000005,0.72149773142947171,1,63.58,65.3,63.18,65.06,45859100]
[4132,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,62.445613999999999,0.72149753709425057,1,63.07,63.35,61.99,62.45,62977800]
[4133,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,63.996848999999997,0.72149775833701546,1,62.76,64.010000000000005,62.66,64,82320300]
[4136,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,58.174362000000002,0.72149775721807352,1,56.23,58.49,55.61,58.17,76749000]
[4137,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,56.348979999999997,0.72149784177971421,1,57.06,57.5,56.12,56.35,79956400]
[4139,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,57.092094000000003,0.72149748722977969,1,57.76,58.59,56.67,57.09,53188000]
[4142,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,59.992508000000001,0.72149737290445282,1,61.1,61.71,59.6,59.99,56749100]
[4145,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,59.70393,0.72149764350453172,1,61.33,61.78,59.7,59.7,64648300]
[4146,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,61.854008,0.7214977934854383,1,61.34,62.03,60.93,61.85,53638000]
[4149,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,60.360497000000002,0.72149765854660974,1,60.35,60.65,59.66,60.36,46893800]
[4150,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,60.858345,0.72149788314162144,1,61.27,61.47,60.64,60.86,46325600]
[4153,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,63.086360999999997,0.71827803214669173,1,65.28,65.5,63.03,63.09,47609700]
[4154,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,64.565978999999999,0.71827766957701267,1,64.150000000000006,64.569999999999993,63.54,64.569999999999993,28167600]
[4157,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,65.456626999999997,0.71827750636269627,1,66.42,67.040000000000006,65.44,65.459999999999994,27711200]
[4158,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,65.866080999999994,0.71827789699927691,1,65.459999999999994,65.92,65.05,65.87,41416600]
[4161,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,63.768695999999998,0.71827772829778924,1,63.56,64.239999999999995,62.85,63.77,67250900]
[4162,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,64.314612999999994,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.71827800180614243},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":63.65},{"$f":"ROUND($I4177*D4177,2)","v":64.819999999999993},{"$f":"ROUND($I4177*E4177,2)","v":63.25},{"$f":"ROUND($I4177*F4177,2)","v":64.31},{"$f":"G4177*J4177","v":51099500}]
[4165,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,66.182097999999996,0.71827760710090738,1,65.56,66.84,65.23,66.180000000000007,42965700]
[4166,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,66.153380999999996,0.7182777680407767,1,67,67.150000000000006,65.94,66.150000000000006,38970600]
[4169,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,67.949081000000007,0.71827782702490128,1,68.959999999999994,69.06,67.63,67.95,33716400]
[4170,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,69.443107999999995,0.7182779064956557,1,68.59,69.78,68.290000000000006,69.44,38399800]
[4173,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,68.523696999999999,0.71827773127300354,1,67.13,68.78,66.87,68.52,33669900]
[4174,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,66.957847999999998,0.7182777009410245,1,66.67,67.58,66.08,66.959999999999994,36517300]
[4177,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,63.905163000000002,0.71827764731620047,1,64.75,65.84,63.68,63.91,49690500]
[4178,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,65.090339999999998,0.71827783982748272,1,64.64,65.56,64.319999999999993,65.09,25841700]
[4181,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,63.280281000000002,0.71827789371799988,1,63.12,63.57,61.61,63.28,43289400]
[4184,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,62.339306000000001,0.71827751217562485,1,63.57,63.86,61.5,62.34,51772900]
[4186,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,65.478217999999998,0.71827791933839757,1,65,65.760000000000005,64.11,65.48,44669900]
[4187,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,65.320189999999997,0.71827785972558034,1,64.16,65.650000000000006,63.73,65.319999999999993,47532200]
[4190,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,60.335335000000001,0.71827779761904764,1,60.53,61.66,58.61,60.34,87176600]
[4191,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,60.852482000000002,0.71827763552552371,1,56.12,61.14,55.8,60.85,107022800]
[4194,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,60.845295,0.7182776026239831,1,62.32,62.89,60.55,60.85,77572600]
[4195,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,63.064776999999999,0.71827761782650501,1,65.150000000000006,65.44,63.03,63.06,32656700]
[4198,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,66.325767999999997,0.71827778723317248,1,65.819999999999993,66.37,63.13,66.33,77317200]
[4199,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,65.973823999999993,0.71827790350087972,1,67.040000000000006,67.44,65.739999999999995,65.97,39018600]
[4202,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,68.667357999999993,0.71827781837401283,1,70.2,70.64,68.239999999999995,68.67,28620400]
[4203,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,70.441497999999996,0.71827774038951775,1,71.099999999999994,71.61,70.08,70.44,19118600]
[4206,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,68.214873999999995,0.71827812237255839,1,69.569999999999993,69.819999999999993,68.069999999999993,68.209999999999994,34213900]
[4207,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,69.694489000000004,0.71827774624629237,1,71.239999999999995,71.680000000000007,69.59,69.69,20270200]
[4210,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,70.190124999999995,0.71827798077898097,1,68.38,70.5,68.37,70.19,37913600]
[4211,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,70.075171999999995,0.71827771050179812,1,72.040000000000006,72.47,70.06,70.08,33355000]
[4214,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,72.443336000000002,0.71577251966972166,1,73.19,73.760000000000005,72.260000000000005,72.44,25691000]
[4215,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,73.381011999999998,0.71577267018452995,1,74.08,74.75,73.180000000000007,73.38,21540700]
[4218,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,72.579323000000002,0.7157724020557712,1,71.8,72.69,70.5,72.58,39267500]
[4219,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,72.686699000000004,0.7157724948565487,1,73.099999999999994,73.72,72.540000000000006,72.69,21043900]
[4222,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,74.254227,0.71577239667962977,1,73.900000000000006,74.77,73.739999999999995,74.25,18759900]
[4223,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,73.967940999999996,0.71577263269876645,1,72.849999999999994,74.38,72.81,73.97,24011600]
[4226,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,74.891281000000006,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71577256185910054},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":74.55},{"$f":"ROUND($I4241*D4241,2)","v":75.3},{"$f":"ROUND($I4241*E4241,2)","v":74.12},{"$f":"ROUND($I4241*F4241,2)","v":74.89},{"$f":"G4241*J4241","v":25856200}]
[4228,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,76.745125000000002,0.71577247047404902,1,76.87,77.7,76.48,76.75,19826300]
[4231,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,77.375038000000004,0.71577279770162439,1,78.06,78.11,76.91,77.38,24236900]
[4232,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,77.797309999999996,0.71577245899765451,1,78.72,78.88,77.739999999999995,77.8,11877000]
[4235,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,77.804435999999995,0.71577220006731002,1,78.81,79.08,77.53,77.8,16877200]
[4236,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,78.520270999999994,0.71577277253708582,1,79.19,79.23,78.37,78.52,13833800]
[4239,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,78.584693999999999,0.7157727778871229,1,78.38,79.39,78.23,78.58,29535300]
[4240,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,78.892432999999997,0.71577238508644181,1,78.459999999999994,79,78.02,78.89,34201200]
[4243,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,77.124504000000002,0.71577265893271458,1,77.77,78.09,77,77.12,18085600]
[4244,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,78.026366999999993,0.7157725490180249,1,76.62,78.28,76.44,78.03,27917400]
[4247,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,77.002799999999993,0.71577243510369148,1,77.73,77.849999999999994,76.73,77,18185500]
[4248,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,77.847389000000007,0.71577222847053645,1,78.09,78.67,77.150000000000006,77.849999999999994,15666800]
[4251,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,76.487426999999997,0.71577228414961369,1,77.25,77.489999999999995,76.319999999999993,76.489999999999995,17724400]
[4252,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,76.866791000000006,0.71577234114696286,1,78.58,78.739999999999995,76.8,76.87,19769800]
[4255,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,79.107185000000001,0.71577259452875297,1,79.52,79.790000000000006,78.86,79.11,16967000]
[4256,"2002-04-22",112.379997,112.43,110.839996,111,13922900,79.450728999999995,0.71577233333333334,1,80.44,80.47,79.34,79.45,13922900]
[4259,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,80.853652999999994,0.71577243020336778,1,81.16,81.36,80.599999999999994,80.849999999999994,12920100]
[4260,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,81.025458999999998,0.71577262497630634,1,79.95,81.11,79.930000000000007,81.03,15040900]
[4263,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,79.157264999999995,0.71577238324522585,1,80.8,80.92,79.09,79.16,25453700]
[4264,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,81.175788999999995,0.71577273729749624,1,80.239999999999995,81.27,80.23,81.180000000000007,17199300]
[4267,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,80.660415999999998,0.71577260243548491,1,81.02,81.33,80.3,80.66,19404900]
[4268,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,80.646111000000005,0.71577272061369879,1,80.599999999999994,81.17,80.33,80.650000000000006,23549000]
[4272,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,81.970275999999998,0.71577259995911457,1,82.29,82.86,81.96,81.97,17532900]
[4273,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,82.006050000000002,0.71577245352186447,1,81.62,82.32,81.430000000000007,82.01,19020300]
[4276,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,82.342483999999999,0.7157726293830613,1,82.67,82.99,82.1,82.34,15235400]
[4277,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,82.521407999999994,0.71577246321647614,1,82.53,82.96,81.680000000000007,82.52,25846800]
[4280,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,83.509192999999996,0.71577264448054578,1,83.82,84.15,83.1,83.51,17548900]
[4281,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,83.494888000000003,0.71577270954526007,1,83.01,83.71,82.96,83.49,21220100]
[4284,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,83.627494999999996,0.71372788621196348,1,82.86,83.68,82.75,83.63,17153600]
[4285,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,83.677498,0.71372824486059783,1,83.43,84.15,83.1,83.68,15621800]
[4288,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,83.327759,0.71372812847965739,1,82.15,83.61,82.13,83.33,20143200]
[4289,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,82.349945000000005,0.71372809101390433,1,82.31,83.08,82.06,82.35,22718900]
[4292,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,79.330849000000001,0.71372782341470409,1,79.819999999999993,80.47,79.25,79.33,23755400]
[4293,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,79.687720999999996,0.71372789585798657,1,79.91,80.55,78.97,79.69,28597900]
[4296,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,78.253135999999998,0.71372798899788381,1,77.33,78.47,76.989999999999995,78.25,26572900]
[4297,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,77.296761000000004,0.7137281519742894,1,78.459999999999994,78.959999999999994,77.27,77.3,26288600]
[4300,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,79.145317000000006,0.71372817849876613,1,80.040000000000006,80.11,79.02,79.150000000000006,18366800]
[4301,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,79.980354000000005,0.71372796205118627,1,80.3,80.63,79.64,79.98,20453800]
[4304,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,79.537841999999998,0.71372793047868033,1,78.55,79.680000000000007,78.38,79.540000000000006,18792400]
[4305,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,78.574325999999999,0.71372812112737294,1,77.53,79.05,77.3,78.569999999999993,19277800]
[4308,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,77.917693999999997,0.71372808855414649,1,78.08,78.86,77.459999999999994,77.92,33614000]
[4309,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,78.403008,0.71372789647206003,1,80.099999999999994,80.099999999999994,78.11,78.400000000000006,24243400]
[4313,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,78.709923000000003,0.71372799885498728,1,81.260000000000005,81.459999999999994,78.55,78.709999999999994,27720800]
[4314,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,81.265038000000004,0.71372771198201557,1,81.290000000000006,81.5,80.59,81.27,10589200]
[4317,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,80.815430000000006,0.71372805668829675,1,80.39,81.040000000000006,79.95,80.819999999999993,12438900]
[4318,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,80.201622,0.71372804003573798,1,81.19,81.319999999999993,79.95,80.2,11689300]
[4321,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,80.522796999999997,0.7137280358092537,1,81.58,81.650000000000006,80.430000000000007,80.52,17067000]
[4322,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,82.185760000000002,0.7137278208644755,1,81.760000000000005,82.36,81.290000000000006,82.19,20219900]
[4325,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,82.849532999999994,0.71372787364355839,1,82.57,83.04,82.29,82.85,12823400]
[4326,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,82.485534999999999,0.71372791381846501,1,83.28,84.06,82.32,82.49,16610300]
[4329,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,83.948691999999994,0.71372802124482171,1,83.63,84.21,83.19,83.95,20140700]
[4330,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,83.391982999999996,0.71372805421869401,1,82.54,83.47,82.46,83.39,15743000]
[4333,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,82.792450000000002,0.71372801724137935,1,83,83.33,82.74,82.79,10593800]
[4334,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,82.835251,0.7137278341155926,1,82.29,82.85,82.26,82.84,9407300]
[4337,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,82.043021999999993,0.71372791771364719,1,82.1,82.13,81.510000000000005,82.04,14037700]
[4338,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,81.548439000000002,0.71128161864314665,1,82.15,82.37,81.48,81.55,14867900]
[4341,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,81.299499999999995,0.71128169611684078,1,80.37,81.34,80.3,81.3,13925900]
[4342,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,80.467292999999998,0.711281668291744,1,79.900000000000006,80.72,79.66,80.47,16721900]
[4345,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,81.192772000000005,0.71128138920225337,1,81.73,82.31,81.010000000000005,81.19,20833300]
[4346,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,81.356361000000007,0.7112813702906462,1,82.4,82.79,81.34,81.36,13862700]
[4349,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,83.504447999999996,0.71128148703097971,1,82.23,83.93,82.2,83.5,25204000]
[4350,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,82.00367,0.71128171817779751,1,81.03,82.01,80.62,82,17239900]
[4353,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,81.704894999999993,0.71128138649043127,1,80.84,81.739999999999995,80.37,81.7,16354700]
[4355,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,82.103249000000005,0.71128172052326089,1,82.24,83.15,81.150000000000006,82.1,19261400]
[4358,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,81.114531999999997,0.71128140379444571,1,81.44,81.56,80.739999999999995,81.11,11470200]
[4359,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,81.655128000000005,0.71128158419995857,1,82.06,82.37,81.540000000000006,81.66,16209700]
[4362,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,81.704894999999993,0.71128138649043127,1,81.349999999999994,81.93,81.040000000000006,81.7,19470200]
[4363,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,81.555533999999994,0.71128145085360361,1,81.92,82.08,80.88,81.56,17571300]
[4366,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,80.175644000000005,0.71128143442795044,1,79.84,80.349999999999994,79.27,80.180000000000007,15895800]
[4367,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,80.090301999999994,0.71128155792684822,1,80.28,81.14,79.59,80.09,22563500]
[4370,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,78.724609000000001,0.71128125225876393,1,78.33,79.02,78.209999999999994,78.72,15929500]
[4371,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,77.707465999999997,0.71128115331807773,1,77.13,77.8,76.73,77.709999999999994,17575900]
[4374,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,75.509636,0.71128139746490593,1,76.36,76.61,75.08,75.510000000000005,26178600]
[4375,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,76.427207999999993,0.71128162060348865,1,78.349999999999994,78.63,76.430000000000007,76.430000000000007,18727500]
[4378,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,77.259422000000001,0.71128171484215486,1,77.52,77.849999999999994,76.97,77.260000000000005,16065200]
[4379,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,77.465667999999994,0.7112814723613452,1,78.209999999999994,78.44,77.09,77.47,22062500]
[4382,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,76.405876000000006,0.71128167401380893,1,76.69,76.930000000000007,75.930000000000007,76.41,16510000]
[4383,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,76.569427000000005,0.71128124084939637,1,79,79.06,76.569999999999993,76.569999999999993,28542300]
[4386,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,77.885345000000001,0.71128168949771686,1,77.64,78.16,76.319999999999993,77.89,31360500]
[4387,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,78.240996999999993,0.71128179090909083,1,77.489999999999995,78.45,77.489999999999995,78.239999999999995,23006300]
[4390,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,75.772803999999994,0.71128137342796738,1,75.59,76.319999999999993,75.3,75.77,12970300]
[4391,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,76.270713999999998,0.71128146848974727,1,76.28,76.55,75.05,76.27,29796100]
[4394,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,75.097115000000002,0.71128162130551964,1,73.97,75.099999999999994,73.72,75.099999999999994,19833100]
[4395,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,74.165313999999995,0.71128144369276225,1,73.900000000000006,74.2,73.14,74.17,20457400]
[4397,"2001-09-27",101.25,102.290001,100,102.269997,20536800,72.742760000000004,0.71128153059396293,1,72.02,72.760000000000005,71.13,72.739999999999995,20536800]
[4400,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,71.626059999999995,0.71128164978992003,1,70.930000000000007,71.95,70.459999999999994,71.63,25549600]
[4403,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,72.244063999999995,0.70862252207815168,1,73.77,74.05,69.84,72.239999999999995,42771800]
[4404,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,73.732169999999996,0.70862246875668033,1,73.930000000000007,74.62,73.239999999999995,73.73,22029200]
[4407,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,77.041427999999996,0.70862239966314933,1,77.959999999999994,78.83,76.98,77.040000000000006,33133900]
[4408,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,78.494079999999997,0.70862220931539788,1,79.83,80.290000000000006,78.489999999999995,78.489999999999995,21653000]
[4411,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,80.889251999999999,0.70862243173679484,1,80.36,81.33,80.17,80.89,15985400]
[4412,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,80.301094000000006,0.70862243205082964,1,81.39,82.02,79.39,80.3,17692600]
[4415,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,83.837097,0.70862225016688785,1,84.3,84.47,83.8,83.84,7425100]
[4416,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,84.340255999999997,0.70862256869322549,1,83.06,84.42,82.72,84.34,11687700]
[4419,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,82.072700999999995,0.70862287169746163,1,83.48,84,82.06,82.07,14480800]
[4420,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,83.497001999999995,0.70862259681536799,1,82.77,83.55,82.59,83.5,10417400]
[4423,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,83.787520999999998,0.70862248323109744,1,84.49,84.76,83.67,83.79,8520600]
[4424,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,84.517394999999993,0.70862242915961493,1,85.13,85.28,84.18,84.52,13178100]
[4427,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,84.241073999999998,0.70862278033200143,1,84.11,84.3,83.52,84.24,14118500]
[4428,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,83.993042000000003,0.70862265003478153,1,85.12,85.86,83.92,83.99,15183800]
[4431,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,86.409447,0.7086226470621183,1,86.71,86.71,85.67,86.41,10816300]
[4432,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,86.884208999999998,0.70862252908716639,1,87.32,87.34,86.37,86.88,11070100]
[4435,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,85.637023999999997,0.70862246931936235,1,85.88,85.99,85.25,85.64,8547700]
[4436,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,85.608695999999995,0.70862260919828834,1,85.62,85.99,84.97,85.61,8478800]
[4439,"2001-07-24",119,119.199997,116.75,117.800003,12269000,83.475730999999996,0.708622486198069,1,84.33,84.47,82.73,83.48,12269000]
[4442,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,86.501564000000002,0.70862262636192352,1,86.58,87.15,85.57,86.5,10082900]
[4444,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,86.338577000000001,0.70862261847086738,1,85.18,86.42,84.91,86.34,7469800]
[4445,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,85.537841999999998,0.70862267176391913,1,86.29,86.65,85.24,85.54,6915300]
[4448,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,83.886725999999996,0.70862247107507526,1,83.69,84.25,82.97,83.89,15328600]
[4449,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,83.801734999999994,0.70862281061013332,1,85.24,85.49,83.77,83.8,8630700]
[4452,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,86.225204000000005,0.70862264957264953,1,87.21,87.62,86.21,86.23,5517900]
[4453,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,87.940062999999995,0.70862259804387751,1,87.86,87.94,87.2,87.94,3303100]
[4456,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,86.558257999999995,0.70862264906061967,1,86.45,87.83,86.4,86.56,10269300]
[4457,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,86.083488000000003,0.70862270228952828,1,86.17,86.62,85.68,86.08,10105100]
[4460,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,87.054276000000002,0.70862252679890159,1,87.51,87.58,86.57,87.05,12212000]
[4461,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,87.741630999999998,0.70862244387013407,1,86.61,88.09,86.56,87.74,12259100]
[4464,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,85.927574000000007,0.70862256789340983,1,86.2,86.76,85.68,85.93,11368300]
[4465,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,86.345657000000003,0.70862255574267641,1,85.68,86.74,85.32,86.35,16821100]
[4468,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,88.948425,0.70661286240736088,1,88.23,89.56,87.65,88.95,9364400]
[4469,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,89.103874000000005,0.7066128105727647,1,89.53,89.73,88.62,89.1,7012200]
[4472,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,90.255675999999994,0.70661296390950523,1,91.03,91.03,89.99,90.26,12064900]
[4473,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,91.011734000000004,0.70661282515653356,1,90.09,91.32,89.93,91.01,9115400]
[4476,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,88.997878999999998,0.70661279174147185,1,88.63,89.57,88.51,89,9874200]
[4477,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,88.538582000000005,0.70661276839714049,1,89.45,89.8,88.33,88.54,10041800]
[4480,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,91.598228000000006,0.70661285556534537,1,91.49,91.86,90.84,91.6,7902800]
[4481,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,91.329704000000007,0.7066127969052225,1,92.6,92.6,91.33,91.33,12330800]
[4484,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,91.675987000000006,0.70661309902061442,1,91.22,91.68,90.52,91.68,6683100]
[4487,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,89.019112000000007,0.70661303286363641,1,88.72,89.39,88.22,89.02,9782200]
[4489,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,88.432602000000003,0.70661286925109279,1,89.03,89.38,87.9,88.43,7734400]
[4490,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,89.047363000000004,0.70661295921154488,1,89.92,90.09,88.87,89.05,6872400]
[4493,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,89.202820000000003,0.70661297063708761,1,89.64,90.01,89.2,89.2,7185200]
[4494,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,89.980072000000007,0.70661280686705852,1,87.37,89.99,87.22,89.98,12145300]
[4497,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,89.775184999999993,0.70661300968249474,1,88.38,89.85,88.04,89.78,10578000]
[4498,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,89.499588000000003,0.70661286257341349,1,89.35,89.93,88.09,89.5,10766900]
[4501,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,87.033469999999994,0.70661257946923073,1,85.8,87.39,85.46,87.03,8249000]
[4502,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,85.910019000000005,0.70661307441004984,1,86.57,87.37,85.57,85.91,10044700]
[4505,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,88.785895999999994,0.7066127702886944,1,87.8,88.92,87.32,88.79,13809900]
[4506,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,87.619979999999998,0.70661274193548385,1,85.54,89.03,85.28,87.62,32481600]
[4509,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,83.980964999999998,0.70661309560981223,1,82.18,84.04,81.94,83.98,9233200]
[4510,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,82.482924999999994,0.70661289197431099,1,83.93,84.08,82.07,82.48,12722300]
[4513,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,80.059250000000006,0.70661295569427307,1,80.55,80.84,79.180000000000007,80.06,14937800]
[4514,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,81.295822000000001,0.7066129498492929,1,80.06,81.61,79.489999999999995,81.3,21522800]
[4517,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,80.695175000000006,0.70661275936811108,1,82.18,82.94,80.41,80.7,10561000]
[4518,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,82.454650999999998,0.70661281675185839,1,81.650000000000006,82.45,80.91,82.45,9183600]
[4521,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,83.599365000000006,0.70661285109648986,1,81.7,83.84,81.459999999999994,83.6,12880700]
[4522,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,81.924698000000006,0.70661287378621918,1,81.760000000000005,82.16,81.099999999999994,81.92,9943800]
[4525,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,79.324341000000004,0.70661268115780007,1,80.680000000000007,81.44,79.069999999999993,79.319999999999993,19004600]
[4526,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,80.695175000000006,0.70661275936811108,1,83.31,83.71,80.63,80.7,15083900]
[4529,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,82.930892999999998,0.70471527022433711,1,83.47,83.76,82.71,82.93,10370300]
[4531,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,84.579941000000005,0.70471540671676569,1,84.14,84.88,82.83,84.58,12888000]
[4534,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,89.583427,0.70471542547084431,1,89.22,89.67,88.89,89.58,6055000]
[4535,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,89.484779000000003,0.70471552123053582,1,89.43,89.53,88.63,89.48,6371700]
[4538,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,87.109870999999998,0.70471539758340429,1,86.33,88.55,86.19,87.11,12564300]
[4539,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,87.807548999999995,0.70471549285257606,1,87.42,87.81,85.8,87.81,14672000]
[4542,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,89.935767999999996,0.7047152945138232,1,88.65,89.94,87.74,89.94,11503700]
[4543,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,88.061263999999994,0.70471562663824927,1,88.15,88.47,85.83,88.06,20173000]
[4546,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,90.478408999999999,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.70471539609561029},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":92.35},{"$f":"ROUND($I4561*D4561,2)","v":92.42},{"$f":"ROUND($I4561*E4561,2)","v":90.27},{"$f":"ROUND($I4561*F4561,2)","v":90.48},{"$f":"G4561*J4561","v":5760000}]
[4547,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,91.894874999999999,0.70471533150530674,1,92.32,92.52,91.12,91.89,6434900]
[4550,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,93.205627000000007,0.70471518617553253,1,94.22,94.55,93.02,93.21,6587600]
[4551,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,93.973808000000005,0.70471543885794796,1,92.81,94.08,92.81,93.97,5804400]
[4554,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,94.918114000000003,0.70471536558444781,1,94.94,95.42,94.21,94.92,5748700]
[4555,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,95.411406999999997,0.70471532391399161,1,95.35,96.33,95.29,95.41,7106700]
[4558,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,97.201401000000004,0.70471547838039839,1,96.62,97.22,96.02,97.2,8239100]
[4559,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,96.560126999999994,0.7047155464978675,1,96.83,97.74,96.26,96.56,9706900]
[4562,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,95.753235000000004,0.70471562097516105,1,95.25,95.93,94.75,95.75,7136800]
[4563,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,95.863303999999999,0.70471554453050345,1,96.02,96.72,95.6,95.86,10818300]
[4566,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,95.070473000000007,0.70471535171206812,1,94.61,95.69,94.12,95.07,7050900]
[4567,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,94.442879000000005,0.70471559451506827,1,95.97,95.97,94.34,94.44,7782500]
[4570,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,93.617012000000003,0.70471546020728237,1,93.02,93.86,92.68,93.62,8542200]
[4571,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,93.022469000000001,0.70471567424242421,1,93.51,94.23,92.52,93.02,7244000]
[4575,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,91.745163000000005,0.70471560633701391,1,91.52,91.75,89.98,91.75,6625300]
[4576,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,91.040428000000006,0.70471545621673926,1,94.06,94.17,91.04,91.04,12911400]
[4579,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,90.776168999999996,0.70471552838427942,1,93.02,93.13,89.9,90.78,8737500]
[4580,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,92.449843999999999,0.70471534254406865,1,94.48,94.63,92.45,92.45,8774600]
[4583,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,93.264656000000002,0.70471547328008899,1,92.21,93.26,91.81,93.26,4665300]
[4584,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,92.273666000000006,0.7047153489260144,1,90.91,92.39,90.8,92.27,10182900]
[4587,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,91.623992999999999,0.70471541282963335,1,93.35,95.11,91.62,91.62,9616600]
[4588,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,93.528946000000005,0.70471563676510884,1,93.07,94.06,92.86,93.53,7235400]
[4591,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,95.646996000000001,0.70256044277285878,1,97.83,97.94,95.57,95.65,6070500]
[4592,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,96.975266000000005,0.70256045872062378,1,97.09,97.52,96.51,96.98,5022900]
[4595,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,93.901572999999999,0.70256052610921071,1,94.76,95.46,93.9,93.9,6529100]
[4596,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,95.207901000000007,0.70256048171105689,1,96.8,97.19,94.87,95.21,12888000]
[4599,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,92.891655,0.70256062258786023,1,93.57,94.19,92.04,92.89,7587200]
[4600,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,92.935547,0.70256048621994704,1,93.09,93.79,91.16,92.94,11201600]
[4603,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,95.570160000000001,0.70256056838253078,1,95.88,96.03,95.07,95.57,5992000]
[4604,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,94.735870000000006,0.70256057338798705,1,93.88,94.82,93.88,94.74,3411600]
[4607,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,94.626114000000001,0.70256047517401388,1,95.37,95.81,94.36,94.63,5458500]
[4608,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,95.998276000000004,0.70256044115264904,1,96.47,97.66,95.37,96,6551100]
[4611,"2000-11-14",137.468704,139.625,137,139.125,7668900,97.743720999999994,0.70256043845462712,1,96.58,98.1,96.25,97.74,7668900]
[4612,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,95.240852000000004,0.70256045735361916,1,95.28,96.24,93.45,95.24,17285300]
[4616,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,100.993073,0.70256050782608692,1,100.56,101.17,100.16,100.99,5231300]
[4617,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,101.015007,0.70256058643103303,1,100.58,101.38,100.49,101.02,4042500]
[4620,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,100.09287999999999,0.70256047250910625,1,99.94,100.64,99.21,100.09,6753600]
[4621,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,100.433228,0.70256071547496557,1,99.07,100.95,98.4,100.43,7752400]
[4624,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,96.031234999999995,0.70256047553726564,1,96.34,96.71,94.17,96.03,9345800]
[4625,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,95.767798999999997,0.70256065291150849,1,97.48,98.05,95.64,95.77,9137600]
[4628,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,98.292586999999997,0.7025606026734883,1,97.22,99.19,97.22,98.29,7373500]
[4629,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,97.875465000000005,0.70256053835800814,1,96.14,97.97,95.86,97.88,8767300]
[4632,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,97.085068000000007,0.70256041971958394,1,96.54,97.12,96.03,97.09,5659000]
[4633,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,96.645966000000001,0.70256040708768741,1,93.4,96.71,93.35,96.65,11778800]
[4636,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,96.733802999999995,0.70256053018610987,1,98.42,99.24,96.73,96.73,6104700]
[4637,"2000-10-09",141.3125,141.3125,139.375,140,4508000,98.358429000000001,0.70256020714285716,1,99.28,99.28,97.92,98.36,4508000]
[4640,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,100.949158,0.70256047324923876,1,100.38,101.34,99.59,100.95,6148900]
[4641,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,100.11483,0.70256021052631579,1,101.54,102.4,99.96,100.11,9347200]
[4644,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,101.87125399999999,0.7025603724137931,1,100.6,102.8,100.39,101.87,7036400]
[4645,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,100.575928,0.70256073568421806,1,100.86,101.15,99.85,100.58,7186200]
[4648,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,102.06881,0.70256032569774129,1,100.2,102.09,100.06,102.07,7791300]
[4649,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,100.246635,0.70256073587385015,1,101.5,102.27,100.2,100.25,5972300]
[4652,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,101.629745,0.70256056905792996,1,102.84,103.25,101.31,101.63,5109300]
[4653,"2000-09-15",148.1875,148.25,146,146,4085700,102.57386,0.70256068493150681,1,104.11,104.15,102.57,102.57,4085700]
[4656,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,104.068794,0.70079995959595953,1,104.94,105.3,104.02,104.07,4769100]
[4658,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,104.988556,0.70079970629954114,1,105.32,105.47,104.65,104.99,3518200]
[4661,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,106.017838,0.70079980325910152,1,106.43,106.66,105.69,106.02,3470800]
[4662,"2000-09-01",153.25,153.593704,152,152.5,3191200,106.87200199999999,0.70080001311475404,1,107.4,107.64,106.52,106.87,3191200]
[4665,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,106.379158,0.70079974479567264,1,106.13,106.43,105.76,106.38,3561900]
[4666,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,106.35730700000001,0.70079985981539406,1,106,107.16,106,106.36,5518700]
[4669,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,105.71122699999999,0.70079972976532046,1,104.99,106.02,104.62,105.71,5483200]
[4670,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,105.29516599999999,0.70079977371048252,1,105.51,106.04,105.19,105.3,3075300]
[4673,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,105.251389,0.70079992675821889,1,104.2,105.43,103.96,105.25,5652200]
[4674,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,104.156364,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70079975777964676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":104.64},{"$f":"ROUND($I4689*D4689,2)","v":105.08},{"$f":"ROUND($I4689*E4689,2)","v":103.61},{"$f":"ROUND($I4689*F4689,2)","v":104.16},{"$f":"G4689*J4689","v":5191600}]
[4677,"2000-08-11",146.625,148,145.5625,147.406204,5089400,103.30223100000001,0.70079975059937105,1,102.75,103.72,102.01,103.3,5089400]
[4678,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,102.820465,0.70079998116668207,1,103.39,103.62,102.51,102.82,4193400]
[4681,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,103.805954,0.70079968945147675,1,102.82,104.02,102.58,103.81,4159800]
[4682,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,102.57955200000001,0.70079967207514948,1,102.54,102.82,101.9,102.58,3686600]
[4685,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,100.82759900000001,0.70079999304952223,1,100.65,101.42,100.3,100.83,3946600]
[4686,"2000-07-31",142.9375,144.125,142.0625,143,5265500,100.214386,0.70079990209790211,1,100.17,101,99.56,100.21,5265500]
[4689,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,102.229156,0.70079969837189382,1,103,103.13,102.06,102.23,12062500]
[4690,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,103.23658,0.70079986423419605,1,103.54,103.61,102.86,103.24,4757100]
[4693,"2000-07-20",149,150.625,148.8125,150.625,4538900,105.557999,0.70079999336099585,1,104.42,105.56,104.29,105.56,4538900]
[4694,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,104.112595,0.70079996634413122,1,104.75,105.05,103.89,104.11,8506800]
[4697,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,105.995964,0.70079976198347105,1,105.43,106,104.89,106,5341900]
[4698,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,104.966629,0.70079974120117228,1,105.11,105.38,104.55,104.97,5356000]
[4700,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,103.827843,0.7007998328574887,1,103.35,104.51,103.13,103.83,5431600]
[4703,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,102.141586,0.70079990394511149,1,101.57,102.65,101.07,102.14,5963200]
[4706,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,101.813034,0.7007997676010449,1,100.87,102.03,100.84,101.81,7420200]
[4707,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,101.046577,0.70079984048547894,1,101.44,102.14,100.58,101.05,6345700]
[4710,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,102.480957,0.70079972824980008,1,101.88,102.49,101.53,102.48,5201300]
[4711,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,101.177971,0.7007997991341991,1,102.19,102.4,100.83,101.18,4863300]
[4714,"2000-06-20",148.1875,148.875,147,147.9375,6480000,103.674561,0.70079973637515836,1,103.85,104.33,103.02,103.67,6480000]
[4715,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,104.046852,0.70079989382812957,1,102.65,104.53,102.49,104.05,5106900]
[4718,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,103.36547899999999,0.69915374279313236,1,103.65,104.09,102.91,103.37,6420500]
[4719,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,103.190727,0.69915398965798703,1,101.25,103.3,101.12,103.19,6558700]
[4722,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,102.710014,0.69915368584433646,1,103.13,103.3,102.12,102.71,5723100]
[4723,"2000-06-07",146.625,148,146,147.48429899999999,4919500,103.114227,0.69915392824289724,1,102.51,103.47,102.08,103.11,4919500]
[4726,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,103.36547899999999,0.69915374279313236,1,104.13,104.24,103.11,103.37,8962200]
[4727,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,101.595772,0.69915369978494624,1,100.46,101.68,99.98,101.6,8961600]
[4730,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,96.483222999999995,0.69915378985507248,1,97.05,97.66,96.01,96.48,4814000]
[4731,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,96.373962000000006,0.69915389098946445,1,98.36,99.15,96.29,96.37,8278900]
[4734,"2000-05-22",141.25,141.468704,137,140.0625,10839400,97.925269999999998,0.69915409192324851,1,98.76,98.91,95.78,97.93,10839400]
[4735,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,98.668075999999999,0.69915377147918512,1,99.67,100.14,98.17,98.67,6518400]
[4738,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,102.557121,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69915378610992751},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":102.47},{"$f":"ROUND($I4753*D4753,2)","v":103.28},{"$f":"ROUND($I4753*E4753,2)","v":101.6},{"$f":"ROUND($I4753*F4753,2)","v":102.56},{"$f":"G4753*J4753","v":8192200}]
[4739,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,101.573875,0.69915358768640157,1,99.8,101.8,99.28,101.57,4441300]
[4742,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,96.570601999999994,0.69915367963800901,1,98.23,98.56,96.31,96.57,10293900]
[4745,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,100.350418,0.69915401810466249,1,98.62,100.68,98.54,100.35,7862400]
[4747,"2000-05-03",144,144,139.781204,140.75,12630700,98.405868999999996,0.6991535985790408,1,100.68,100.68,97.73,98.41,12630700]
[4748,"2000-05-02",145.5,147.125,144.125,144.125,9411900,100.76557200000001,0.69915401214223771,1,101.73,102.86,100.77,100.77,9411900]
[4751,"2000-04-27",143,147.343704,143,146,15595300,102.07643899999999,0.69915369178082187,1,99.98,103.02,99.98,102.08,15595300]
[4752,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,102.41507,0.69915390727302451,1,103.45,104,102.08,102.42,7711100]
[4755,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,100.54702,0.69915355063016082,1,100.37,100.63,99.54,100.55,8537600]
[4756,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,100.066383,0.69915376768558957,1,101.03,101.46,99.65,100.07,6553700]
[4759,"2000-04-14",142.625,142.8125,133.5,136,29604000,95.084923000000003,0.69915384558823535,1,99.72,99.85,93.34,95.08,29604000]
[4760,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,100.852913,0.69915364298093585,1,103.1,103.58,100.53,100.85,12225800]
[4763,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,105.462959,0.69915386723730943,1,106.1,107.05,105.09,105.46,9624200]
[4764,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,105.87809,0.69915371027651674,1,105.97,106.36,105.22,105.88,6023600]
[4767,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,104.960419,0.69915349875104082,1,106.1,106.97,98.85,104.96,19585500]
[4768,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,105.747017,0.69915383140495868,1,104.96,105.75,103.96,105.75,8508200]
[4771,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,105.725105,0.69915362454104879,1,105.97,106.61,104.63,105.73,6747500]
[4772,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,105.615944,0.69915395283409187,1,105.75,106.96,105.29,105.62,6334400]
[4775,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,106.730209,0.69915408744213237,1,104.28,107.3,104.28,106.73,11654500]
[4776,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,104.938591,0.69915384991764873,1,104.57,105.46,103.96,104.94,8260000]
[4779,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,102.731888,0.69915364015312631,1,101.95,103.47,101.68,102.73,10272900]
[4780,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,102.057373,0.69738137145961532,1,98.77,102.41,98.24,102.06,25601400]
[4783,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,96.652694999999994,0.69738157081074903,1,95.32,97.96,94.63,96.65,10540500]
[4784,"2000-03-10",140.1875,142,139.531204,140.125,7924600,97.720551,0.69738127386262261,1,97.76,99.03,97.31,97.72,7924600]
[4787,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,95.573891000000003,0.6973814178615001,1,97.63,97.74,94.3,95.57,20062000]
[4789,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,98.417938000000007,0.69738131443755536,1,97.94,98.83,97.44,98.42,12770300]
[4792,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,95.846312999999995,0.69738108594815817,1,94.89,95.85,94.67,95.85,8242500]
[4793,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,94.931038000000001,0.69738136271809004,1,93.01,95.32,92.56,94.93,13397800]
[4796,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,95.236159999999998,0.69738149199084665,1,94.58,95.87,93.8,95.24,12119000]
[4797,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,94.124672000000004,0.69738146111264432,1,94.28,95.08,93.12,94.12,16415400]
[4800,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,96.936004999999994,0.69738133093525179,1,97.89,98.29,96.79,96.94,8845400]
[4801,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,98.385208000000006,0.69738118236839808,1,97.11,98.48,96.1,98.39,11078300]
[4804,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,98.723038000000003,0.6973812838852097,1,98.77,99.42,98.24,98.72,6690600]
[4805,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,98.526886000000005,0.69738141529428077,1,100.75,100.75,98.52,98.53,8511500]
[4808,"2000-02-04",143.1875,144,142.125,142.593704,4925400,99.442161999999996,0.69738115506137632,1,99.86,100.42,99.12,99.44,4925400]
[4809,"2000-02-03",140.875,143.25,140,143.1875,7997500,99.856269999999995,0.69738119598428627,1,98.24,99.9,97.63,99.86,7997500]
[4812,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,97.328284999999994,0.69738135244066279,1,94.71,97.4,94.15,97.33,10768700]
[4813,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,94.756668000000005,0.69738118123275072,1,97.24,97.68,94.52,94.76,11916200]
[4816,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,98.984595999999996,0.69738156583003075,1,97.99,98.98,96.94,98.98,9942500]
[4817,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,97.873047,0.69738110232575878,1,101.58,101.71,97.22,97.87,7896900]
[4820,"2000-01-19",145.3125,147,145,147,6157900,102.51506000000001,0.69738136054421773,1,101.34,102.52,101.12,102.52,6157900]
[4821,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,101.686958,0.69738162366052292,1,101.36,102.25,101.25,101.69,6488500]
[4824,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,99.769149999999996,0.69738156400174744,1,100.84,100.84,99.64,99.77,6907700]
[4825,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,100.77164500000001,0.69738162629757794,1,101.69,101.88,100.07,100.77,7503700]
[4828,"2000-01-06",139.625,141.5,137.75,137.75,6227200,96.064301,0.69738149546279493,1,97.37,98.68,96.06,96.06,6227200]
[4829,"2000-01-05",139.9375,141.531204,137.25,140,12177900,97.633376999999996,0.69738126428571423,1,97.59,98.7,95.72,97.63,12177900]
[4833,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,102.264427,0.69738142904685729,1,102.6,102.91,101.95,102.26,3641300]
[4834,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,102.38426200000001,0.69738109493401457,1,102.04,102.38,101.34,102.38,3001000]
[4837,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,102.155449,0.69738156032681708,1,101.13,102.16,101.12,102.16,5721700]
[4838,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,100.553658,0.69738124317295191,1,100.16,100.55,99.7,100.55,5377500]
[4841,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,99.507621999999998,0.69738149452474807,1,99.73,99.94,99.07,99.51,4775400]
[4842,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,98.872642999999997,0.69567382937554967,1,98.92,99.24,98.2,98.87,5854900]
[4845,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,98.872642999999997,0.69567382937554967,1,98.39,99.29,98.29,98.87,4210800]
[4846,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,98.698729999999998,0.69567386784140972,1,98.98,99.35,98,98.7,5127300]
[4849,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,98.524780000000007,0.69567364518976171,1,99.68,99.7,98.35,98.52,10714200]
[4850,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,99.329139999999995,0.69567378070295582,1,99.85,99.98,98.96,99.33,3138900]
[4853,"1999-12-01",139.3125,140.5,139,140.406204,6980200,97.676895000000002,0.69567363989129716,1,96.92,97.74,96.7,97.68,6980200]
[4854,"1999-11-30",140.75,142.3125,139,139.281204,7682000,96.894264000000007,0.69567365313700191,1,97.92,99,96.7,96.89,7682000]
[4857,"1999-11-24",140.75,142.4375,140,141.968704,4459700,98.763878000000005,0.69567359014561414,1,97.92,99.09,97.39,98.76,4459700]
[4858,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,98.242119000000002,0.69567356318466145,1,99.37,99.37,97.66,98.24,5918000]
[4861,"1999-11-18",142.4375,143,141.625,142.625,4491000,99.220473999999996,0.69567378790534617,1,99.09,99.48,98.52,99.22,4491000]
[4862,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,98.524780000000007,0.69567364518976171,1,98.96,99.44,98.31,98.52,9459000]
[4865,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,97.220436000000007,0.69567396064400722,1,96.87,97.38,95.39,97.22,11802900]
[4866,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,96.350830000000002,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.6956738628158845},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":96.13},{"$f":"ROUND($I4881*D4881,2)","v":96.35},{"$f":"ROUND($I4881*E4881,2)","v":95.63},{"$f":"ROUND($I4881*F4881,2)","v":96.35},{"$f":"G4881*J4881","v":4794100}]
[4869,"1999-11-08",137,138.375,136.75,138,4649200,96.002975000000006,0.69567373188405801,1,95.31,96.26,95.13,96,4649200]
[4870,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,95.915999999999997,0.69567361740707157,1,96.44,96.77,95.16,95.92,7431500]
[4874,"1999-11-01",136.5,137,135.5625,135.5625,4006500,94.307265999999998,0.69567370032272935,1,94.96,95.31,94.31,94.31,4006500]
[4875,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,95.307304000000002,0.6956737518248175,1,94.5,95.79,94.42,95.31,10988600]
[4878,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,88.915794000000005,0.69567369388753064,1,90.57,90.92,88.92,88.92,6256300]
[4879,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,90.046265000000005,0.69567370352486724,1,89.96,90.76,89.57,90.05,8114300]
[4882,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,89.220146,0.69567365302144246,1,88.87,90.07,88.44,89.22,9759400]
[4883,"1999-10-19",127.1875,128.25,125.9375,127,14392900,88.350577999999999,0.695673842519685,1,88.48,89.22,87.61,88.35,14392900]
[4886,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,89.154915000000003,0.69567381224868363,1,89.38,89.87,88.18,89.15,10562200]
[4887,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,89.176688999999996,0.69567382935153577,1,90.92,91.35,89.18,89.18,10469300]
[4890,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,93.133330999999998,0.69567380765639586,1,91.66,93.13,91.3,93.13,9674300]
[4891,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,91.741989000000004,0.69567385023696682,1,92.43,92.52,91.48,91.74,6535600]
[4894,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,90.959320000000005,0.69567357552581266,1,89.87,91.05,89.57,90.96,6341600]
[4895,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,89.372330000000005,0.69567394406033711,1,89,89.44,88.09,89.37,11127100]
[4898,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,89.285331999999997,0.69567364208220139,1,89,89.61,87.35,89.29,11063400]
[4899,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,89.459282000000002,0.69567388773559236,1,89.57,90.26,89.24,89.46,6970300]
[4902,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,90.861473000000004,0.69567384325368753,1,91.31,91.72,90.26,90.86,13009100]
[4903,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,90.959320000000005,0.69567357552581266,1,92,92.15,90.55,90.96,9335200]
[4906,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,91.885368,0.69372005760771438,1,91.92,92.13,90.4,91.89,15377600]
[4907,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,91.527687,0.69372003410705829,1,93.96,93.96,91.48,91.53,6984500]
[4910,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,94.259208999999998,0.69372002943882238,1,94.52,94.6,93.61,94.26,2934500]
[4911,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,93.478767000000005,0.69371997773654925,1,93.48,93.83,92.74,93.48,6177800]
[4914,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,94.324196000000001,0.69371990189742483,1,93.57,94.69,93.44,94.32,9160800]
[4916,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,92.741692,0.69371999625993452,1,92.22,92.77,91.79,92.74,6863900]
[4919,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,93.695541000000006,0.69371987783433597,1,94.95,95.08,93.7,93.7,6247400]
[4920,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,94.844443999999996,0.69371959523548432,1,95.93,96.03,94.69,94.84,4322300]
[4923,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,94.671042999999997,0.69371980699692137,1,93.52,94.73,93.41,94.67,5637800]
[4924,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,92.893355999999997,0.69371958300005276,1,92.31,93.05,92.05,92.89,3663700]
[4927,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,93.392059000000003,0.6937200297121634,1,93.26,93.54,92.35,93.39,4808000]
[4928,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,92.785056999999995,0.69372005233644851,1,92.35,92.94,91.74,92.79,3927000]
[4931,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,90.335303999999994,0.69371988220678338,1,89.97,90.55,89.23,90.34,8003400]
[4932,"1999-08-10",129.875,130.156204,127,128.656204,9793300,89.251380999999995,0.69371999347967694,1,90.1,90.29,88.1,89.25,9793300]
[4935,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,91.440971000000005,0.69372002655286868,1,90.79,91.53,89.38,91.44,10322000]
[4936,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,90.617171999999997,0.69371997703349275,1,92.07,92.87,90.49,90.62,6497900]
[4939,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,92.091324,0.6937199548022599,1,93.52,93.89,91.96,92.09,5994300]
[4940,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,93.240211000000002,0.69371954735065655,1,93.61,93.83,92.48,93.24,7760600]
[4943,"1999-07-26",134.875,136.125,134.625,134.75,4333400,93.478767000000005,0.69371997773654925,1,93.57,94.43,93.39,93.48,4333400]
[4944,"1999-07-23",136.656204,137,135.125,135.75,4603000,94.172507999999993,0.69372013259668508,1,94.8,95.04,93.74,94.17,4603000]
[4947,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,95.722472999999994,0.69372003694420337,1,97.21,97.4,95.41,95.72,7060100]
[4948,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,97.727798000000007,0.69371995031055911,1,98.64,98.68,97.51,97.73,4287000]
[4951,"1999-07-14",140,140.218704,138.75,140.156204,4382500,97.229163999999997,0.69372001541936734,1,97.12,97.27,96.25,97.23,4382500]
[4952,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,96.687201999999999,0.6937198349775785,1,96.69,97.07,96.19,96.69,6477600]
[4955,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,96.893096999999997,0.69371983244806634,1,96.47,97.55,96.25,96.89,7101500]
[4956,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,96.817276000000007,0.6937198459471563,1,96.47,96.93,96.09,96.82,3230700]
[4958,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,96.708877999999999,0.69372004419545052,1,95.82,96.77,95.67,96.71,3772800]
[4961,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,93.348693999999995,0.69371997398978169,1,92.26,93.78,92.11,93.35,6956200]
[4964,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,91.592674000000002,0.69371990275874484,1,92.18,92.22,90.64,91.59,9176900]
[4965,"1999-06-23",133,133.625,132.125,133.031204,9629200,92.286368999999993,0.69371971556387624,1,92.26,92.7,91.66,92.29,9629200]
[4968,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,93.175278000000006,0.69372007817589576,1,93,93.44,92.52,93.18,2875100]
[4969,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,93.067763999999997,0.69163224523920108,1,91.9,93.76,91.73,93.07,8162800]
[4972,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,89.868926999999999,0.69163195382395382,1,90.39,90.43,89.6,89.87,6823500]
[4973,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,89.782494,0.69163211555127591,1,90.76,91.45,89.29,89.78,12824800]
[4976,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,91.468299999999999,0.69163175803402643,1,92.25,92.54,91.01,91.47,4895700]
[4977,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,92.376105999999993,0.69163205240992043,1,92.29,92.81,91.92,92.38,5299100]
[4980,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,89.825691000000006,0.69163188450433111,1,89.74,90.04,88.54,89.83,6981900]
[4981,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,89.739234999999994,0.69163186897880535,1,90,90.02,88.79,89.74,6705300]
[4984,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,90.214782999999997,0.69163226066123618,1,89.44,90.6,88.59,90.21,12575900]
[4985,"1999-05-25",131.375,132.343704,128.4375,129,15406400,89.220543000000006,0.69163211627906984,1,90.86,91.53,88.83,89.22,15406400]
[4988,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,92.743499999999997,0.69163202472205554,1,93.46,93.78,92.72,92.74,4670400]
[4989,"1999-05-19",134.468704,135,133.25,134.906204,5052400,93.305473000000006,0.69163218764942791,1,93,93.37,92.16,93.31,5052400]
[4992,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,92.527336000000005,0.6916318080079471,1,93.07,93.98,92.33,92.53,8370100]
[4993,"1999-05-13",137.25,138,136.8125,137.343704,4485700,94.991294999999994,0.69163195860801885,1,94.93,95.45,94.62,94.99,4485700]
[4996,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,92.905593999999994,0.69163189347419762,1,93.26,93.87,92.35,92.91,5580100]
[4997,"1999-05-07",134.5,135.125,133.4375,135,8680700,93.3703,0.69163185185185183,1,93.02,93.46,92.29,93.37,8680700]
[5000,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,92.505791000000002,0.69163208224299066,1,93.46,93.93,92.07,92.51,10509300]
[5003,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,92.916374000000005,0.69163177159385159,1,93.76,94.11,92.55,92.92,9824300]
[5005,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,94.926506000000003,0.691632102003643,1,94.84,95.1,93.95,94.93,5147200]
[5006,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,94.472617999999997,0.69163230246688379,1,94.41,94.62,93.69,94.47,3606500]
[5009,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,93.283851999999996,0.69163189620018528,1,90.65,93.8,90.19,93.28,5772200]
[5010,"1999-04-20",129.8125,131.1875,129,131.125,9049600,90.690262000000004,0.69163212202097235,1,89.78,90.73,89.22,90.69,9049600]
[5013,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,91.749260000000007,0.69163188176257484,1,92.29,92.38,90.6,91.75,11150000]
[5014,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,92.095084999999997,0.6916319497963459,1,94.11,94.11,91.77,92.1,11551700]
[5017,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,93.283851999999996,0.69163189620018528,1,92.98,93.72,92.4,93.28,4365800]
[5018,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,93.262259999999998,0.69163229156030892,1,92.12,93.33,91.49,93.26,5909100]
[5021,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,91.576346999999998,0.69163184377674625,1,90.56,91.71,90.09,91.58,5791100]
[5022,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,89.458220999999995,0.6916318168837966,1,89.7,89.7,88.62,89.46,7683600]
[5025,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,90.711853000000005,0.69163219301467438,1,89.33,90.91,89.33,90.71,5863900]
[5026,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,88.917938000000007,0.69163199222168215,1,88.96,89.31,88.33,88.92,6159700]
[5029,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,87.275313999999995,0.69163200792471513,1,89.44,89.59,86.94,87.28,9713800]
[5030,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,89.868926999999999,0.69163195382395382,1,89.96,90.32,89.51,89.87,4603800]
[5033,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,89.802361000000005,0.68995835957231821,1,90.17,90.34,89.44,89.8,4524100]
[5034,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,90.190521000000004,0.68995880650713914,1,90.47,90.84,90.02,90.19,4547500]
[5037,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,90.125832000000003,0.68995852248803835,1,89.48,90.51,88.92,90.13,6583700]
[5038,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,89.133987000000005,0.68995829317851964,1,88.64,89.18,88.16,89.13,3950000]
[5041,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,88.002014000000003,0.68995862452024381,1,87.97,88.4,87.32,88,10703100]
[5042,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,86.266350000000003,0.68995860289172473,1,85.6,86.58,85.05,86.27,8256400]
[5045,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,85.490127999999999,0.68995845300618819,1,85.32,85.77,84.43,85.49,7607200]
[5047,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,85.597977,0.68995850478589416,1,85.92,86.44,84.65,85.6,11633000]
[5050,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,88.012833000000001,0.68995851445369916,1,85.86,88.12,85.75,88.01,10695800]
[5051,"1999-02-19",124,125.75,123.375,124.25,5312200,85.727333000000002,0.68995841448692152,1,85.55,86.76,85.12,85.73,5312200]
[5054,"1999-02-16",124.75,125.625,122.875,122.875,6915500,84.778655999999998,0.68995854323499495,1,86.07,86.68,84.78,84.78,6915500]
[5055,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,85.296097000000003,0.68995831749241665,1,86.12,86.59,84.61,85.3,10676600]
[5058,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,83.851471000000004,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68995840631767991},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":85.81},{"$f":"ROUND($I5073*D5073,2)","v":85.9},{"$f":"ROUND($I5073*E5073,2)","v":83.84},{"$f":"ROUND($I5073*F5073,2)","v":83.85},{"$f":"G5073*J5073","v":8985700}]
[5059,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,85.770477,0.6899585882352941,1,86.31,86.31,85.1,85.77,8528400]
[5062,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,87.904967999999997,0.68995833852571542,1,86.72,88.27,86.7,87.9,10290700]
[5063,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,87.021004000000005,0.68995840634291383,1,87.68,87.78,86.08,87.02,9194500]
[5066,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,87.409110999999996,0.68995844893931912,1,86.42,87.6,86.37,87.41,5961700]
[5067,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,85.964478,0.68995848160762097,1,87.19,87.37,85.66,85.96,7399400]
[5070,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,84.563025999999994,0.68995839673635895,1,84.26,85.45,84.02,84.56,7522300]
[5071,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,84.757034000000004,0.68995834601102901,1,86.64,86.83,84.58,84.76,6937500]
[5074,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,85.813575999999998,0.68995839999999997,1,84.43,86.09,84.22,85.81,7817700]
[5075,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,83.635886999999997,0.68995863732143559,1,85.3,85.49,83.42,83.64,11400700]
[5078,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,87.301276999999999,0.68995851671268071,1,88.1,88.1,86.4,87.3,7578300]
[5079,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,88.142150999999998,0.68995812915851273,1,88.44,88.66,86.91,88.14,6224400]
[5082,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,85.856712000000002,0.68995850929181313,1,84.82,86.16,84.82,85.86,8031000]
[5083,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,84.886414000000002,0.68995845013196122,1,85.12,86.4,83.98,84.89,9450400]
[5086,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,85.770477,0.6899585882352941,1,84.67,85.89,84.26,85.77,3935800]
[5087,"1998-12-28",123.25,123.3125,122,122.375,4203600,84.433655000000002,0.68995836567926461,1,85.04,85.08,84.17,84.43,4203600]
[5091,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,82.902816999999999,0.68995872930299218,1,82.28,83.72,82.11,82.9,8580700]
[5092,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,81.760077999999993,0.68995846413502104,1,81.63,82.19,81.33,81.760000000000005,4802400]
[5095,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,80.242942999999997,0.68767385538296733,1,78.87,80.290000000000006,78.760000000000005,80.239999999999995,9631500]
[5096,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,78.222915999999998,0.68767398681318681,1,79.88,80.05,78.22,78.22,9521400]
[5099,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,81.575316999999998,0.68767390516332982,1,81.62,81.81,81.06,81.58,5327900]
[5100,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,81.424865999999994,0.68767402435870806,1,81.510000000000005,82.35,80.8,81.42,10102600]
[5103,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,79.318871000000001,0.68767408244249362,1,80.63,81.36,79.150000000000006,79.319999999999993,12145300]
[5104,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,80.651214999999993,0.68767387324670626,1,80.61,81.08,79.77,80.650000000000006,7495500]
[5107,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,82.177077999999995,0.68767429288702919,1,82.16,82.33,81.84,82.18,4557900]
[5108,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,81.575316999999998,0.68767390516332982,1,81.790000000000006,81.96,81.3,81.58,4393500]
[5111,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,80.199973999999997,0.68767394640943191,1,80.02,80.290000000000006,79.66,80.2,5562000]
[5112,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,79.598236,0.68767374514038881,1,79.28,79.709999999999994,78.819999999999993,79.599999999999994,5249300]
[5115,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,78.437820000000002,0.68767403835616436,1,78.55,78.64,77.63,78.44,6023700]
[5116,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,77.857551999999998,0.6876739802084102,1,77.17,77.86,77.11,77.86,5524600]
[5119,"1998-11-10",113,113.9375,112.25,113,14015200,77.707168999999993,0.68767406194690262,1,77.709999999999994,78.349999999999994,77.19,77.709999999999994,14015200]
[5120,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,77.922066000000001,0.68767405184776609,1,78.349999999999994,78.569999999999993,77.36,77.92,6188700]
[5123,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,77.191390999999996,0.6876738619153675,1,77.34,77.77,76.400000000000006,77.19,8233600]
[5124,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,76.374779000000004,0.68767386831738886,1,76.739999999999995,76.89,76.16,76.37,6866000]
[5127,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,75.235816999999997,0.68767418174676154,1,73.650000000000006,75.260000000000005,73.319999999999993,75.239999999999995,9625600]
[5128,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,73.452133000000003,0.68767356816851966,1,73.28,73.95,72.91,73.45,5650600]
[5132,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,74.419196999999997,0.68767411790219568,1,73.430000000000007,74.59,73,74.42,8277500]
[5133,"1998-10-21",106.875,107.625,105.875,106.625,9178400,73.323265000000006,0.68767423212192269,1,73.5,74.010000000000005,72.81,73.319999999999993,9178400]
[5136,"1998-10-16",106.125,106.75,105,106,16573900,72.893456,0.68767411320754712,1,72.98,73.41,72.209999999999994,72.89,16573900]
[5137,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,72.871932999999999,0.68767414399744853,1,68.849999999999994,73.75,68.72,72.87,20541100]
[5140,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,68.745850000000004,0.68767376251788093,1,69.2,69.760000000000005,68.55,68.75,9508500]
[5141,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,67.757309000000006,0.68767366136838881,1,66.7,67.930000000000007,64.680000000000007,67.760000000000005,12708500]
[5144,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,67.800308000000001,0.68767385809662862,1,69.28,69.650000000000006,67.069999999999993,67.8,12621000]
[5145,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,67.864829999999998,0.68767402153261559,1,68.489999999999995,68.75,66.25,67.86,12807200]
[5148,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,69.970832999999999,0.68767403439803443,1,71.17,71.73,69.709999999999994,69.97,7908400]
[5149,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,72.162757999999997,0.6876736914830256,1,72.459999999999994,72.849999999999994,71.09,72.16,10618100]
[5152,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,71.775970000000001,0.68767396407185633,1,73.11,73.45,71,71.78,11129500]
[5153,"1998-09-23",103.875,107,103.78119700000001,107,13688500,73.581130999999999,0.68767412149532714,1,71.430000000000007,73.58,71.37,73.58,13688500]
[5156,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,70.207153000000005,0.68767372583245767,1,70.400000000000006,70.42,69.52,70.209999999999994,7019200]
[5157,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,69.895859000000002,0.6852535196078432,1,70.069999999999993,70.599999999999994,69.75,69.900000000000006,12945200]
[5160,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,70.880936000000005,0.68525376193353482,1,70.5,71.58,69.959999999999994,70.88,10686800]
[5161,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,69.681740000000005,0.68525374308543341,1,67.28,69.680000000000007,66.47,69.680000000000007,20379800]
[5164,"1998-09-08",100.875,103,99.8125,103,14746500,70.581115999999994,0.68525355339805816,1,69.12,70.58,68.400000000000006,70.58,14746500]
[5165,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,66.983542999999997,0.68525363682864449,1,68.14,68.400000000000006,65.61,66.98,17783800]
[5168,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,68.568175999999994,0.6852534765771392,1,65.83,68.91,64.16,68.569999999999993,24748500]
[5169,"1998-08-31",103.75,104.015602,95,96,22563100,65.784347999999994,0.68525362499999998,1,71.099999999999994,71.28,65.099999999999994,65.78,22563100]
[5172,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,74.607017999999997,0.68525389667049363,1,74.2,75.12,73.84,74.61,9339700]
[5174,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,74.863968,0.68525371167048055,1,74.86,75.34,74.22,74.86,7201700]
[5177,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,75.442108000000005,0.68525365262282001,1,76.13,76.13,75.12,75.44,6258600]
[5178,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,75.634879999999995,0.68525372593431477,1,74.69,75.78,74.540000000000006,75.63,7603900]
[5181,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,73.579109000000003,0.68525363445867293,1,74.56,75.14,73.58,73.58,9073900]
[5182,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,74.478493,0.68525352961472108,1,73.84,74.61,73.66,74.48,11158400]
[5185,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,74.778289999999998,0.68525351660939293,1,75.16,75.78,74.33,74.78,12083800]
[5186,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,74.649817999999996,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.68525363625932301},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":74.09},{"$f":"ROUND($I5201*D5201,2)","v":75.040000000000006},{"$f":"ROUND($I5201*E5201,2)","v":73.709999999999994},{"$f":"ROUND($I5201*F5201,2)","v":74.650000000000006},{"$f":"G5201*J5201","v":13084400}]
[5189,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,76.277305999999996,0.6852537316114542,1,76.599999999999994,77.040000000000006,76.08,76.28,10486500]
[5190,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,76.598456999999996,0.6852535046659054,1,78.349999999999994,78.459999999999994,76.28,76.599999999999994,7680500]
[5193,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,77.412200999999996,0.68525355302628654,1,78.42,78.569999999999993,76.66,77.41,13693000]
[5194,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,78.739883000000006,0.68525358123200264,1,77.86,78.8,77.33,78.739999999999995,9600000]
[5197,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,79.832053999999999,0.68525368240343343,1,79.72,80.16,79.17,79.83,10417300]
[5198,"1998-07-21",119,119,116.28119700000001,116.5,5518600,79.832053999999999,0.68525368240343343,1,81.55,81.55,79.680000000000007,79.83,5518600]
[5201,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,81.138289999999998,0.68525374562954666,1,80.650000000000006,81.27,80.22,81.14,6315600]
[5202,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,80.581490000000002,0.68525347918945012,1,80.900000000000006,81.05,80.540000000000006,80.58,4977500]
[5205,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,79.810608000000002,0.68525372100625459,1,79.510000000000005,80.13,78.849999999999994,79.81,7849700]
[5206,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,79.382323999999997,0.68525371734294693,1,79.680000000000007,79.98,79.23,79.38,6942500]
[5209,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,79.489440999999999,0.68525380172413797,1,78.650000000000006,79.489999999999995,78.5,79.489999999999995,3144400]
[5210,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,78.697067000000004,0.68525368875925341,1,78.61,78.72,78.290000000000006,78.7,3503900]
[5213,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,78.183113000000006,0.68525356838949658,1,78.290000000000006,78.59,77.98,78.180000000000007,5953400]
[5214,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,77.904799999999994,0.68525387575590979,1,77.650000000000006,78.010000000000005,77.52,77.900000000000006,4833100]
[5216,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,77.712029000000001,0.68525381377527361,1,76.86,77.900000000000006,76.48,77.709999999999994,8291900]
[5219,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,75.420708000000005,0.68525345144804095,1,76.11,76.22,75.12,75.42,3549100]
[5222,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,74.583793999999997,0.68307996794504866,1,74.05,74.61,73.599999999999994,74.58,7471500]
[5223,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,73.452399999999997,0.68307990656888151,1,74.33,75.069999999999993,73.430000000000007,73.45,10234200]
[5226,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,76.163398999999998,0.68307981165919285,1,76.25,77.23,75.989999999999995,76.16,6186900]
[5227,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,76.654365999999996,0.68308016443997732,1,76.31,76.790000000000006,76.099999999999994,76.650000000000006,2725300]
[5230,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,75.053405999999995,0.68307991808873714,1,73.94,75.180000000000007,73.819999999999993,75.05,6566300]
[5231,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,73.687279000000004,0.68308022247972189,1,75.05,75.27,73.69,73.69,6445100]
[5234,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,74.477035999999998,0.68308005460125321,1,75.569999999999993,75.69,74.48,74.48,4772600]
[5235,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,75.224213000000006,0.68308025425652674,1,75.05,75.39,74.5,75.22,4907600]
[5238,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,75.992621999999997,0.68307974831460672,1,76.33,76.55,75.78,75.989999999999995,4862200]
[5239,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,76.291504000000003,0.68308005819809736,1,76.760000000000005,77.040000000000006,76.040000000000006,76.290000000000006,6301500]
[5242,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,75.544303999999997,0.68307965145608607,1,75.63,76.23,75.02,75.540000000000006,4847200]
[5243,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,75.843200999999993,0.68308009865011177,1,76.5,76.650000000000006,75.69,75.84,6716100]
[5246,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,76.462272999999996,0.68308004913456166,1,75.69,76.48,75.37,76.459999999999994,6045200]
[5247,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,75.6511,0.68307990970654631,1,76.209999999999994,76.650000000000006,75.39,75.650000000000006,6336300]
[5250,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,75.288230999999996,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68308039424563327},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":76.59},{"$f":"ROUND($I5265*D5265,2)","v":76.59},{"$f":"ROUND($I5265*E5265,2)","v":75.27},{"$f":"ROUND($I5265*F5265,2)","v":75.290000000000006},{"$f":"G5265*J5265","v":5526100}]
[5251,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,76.184691999999998,0.68307965886889921,1,76.5,76.61,75.91,76.180000000000007,5146400]
[5254,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,76.056670999999994,0.68308016573223707,1,75.52,76.45,75.42,76.06,8684500]
[5255,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,74.669196999999997,0.683080132647227,1,74.48,75.12,74.069999999999993,74.67,7703100]
[5258,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,75.693793999999997,0.68307992329385225,1,76.33,76.83,75.37,75.69,11039700]
[5261,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,77.038544000000002,0.68307968038324685,1,76.8,77.290000000000006,76.44,77.040000000000006,4573200]
[5263,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,76.697029000000001,0.68307990161522769,1,75.63,76.8,75.44,76.7,5688800]
[5264,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,75.693793999999997,0.68307992329385225,1,76.040000000000006,76.16,75.48,75.69,7177900]
[5267,"1998-04-13",111.375,111.375,110,110.875,4350200,75.736473000000004,0.68307980157835402,1,76.08,76.08,75.14,75.739999999999995,4350200]
[5268,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,75.949966000000003,0.6830800764474424,1,75.52,76.010000000000005,75.5,75.95,4481200]
[5271,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,76.291504000000003,0.68308005819809736,1,77.36,77.44,76.290000000000006,76.290000000000006,4550500]
[5272,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,76.910522,0.68308017277379207,1,76.739999999999995,77.06,76.400000000000006,76.91,3787600]
[5275,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,75.096114999999998,0.68308006822057987,1,75.25,75.95,74.97,75.099999999999994,5926500]
[5276,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,74.839943000000005,0.68307991329150031,1,74.88,75.2,74.430000000000007,74.84,3108700]
[5279,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,75.245498999999995,0.68308003588758603,1,76.099999999999994,76.180000000000007,74.58,75.25,4597600]
[5280,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,75.523048000000003,0.68308014019219898,1,75.180000000000007,75.69,75.099999999999994,75.52,3333600]
[5283,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,74.412682000000004,0.68112294736842105,1,74.22,74.5,74.010000000000005,74.41,2554800]
[5284,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,74.221053999999995,0.68112270811130271,1,73.73,74.22,73.58,74.22,1944100]
[5287,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,72.943993000000006,0.68112311969209549,1,73.45,73.56,72.8,72.94,2879400]
[5288,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,73.220718000000005,0.68112295813953494,1,72.94,73.28,72.540000000000006,73.22,3191300]
[5291,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,71.901031000000003,0.68112285139135587,1,71.88,72.349999999999994,71.69,71.900000000000006,3362800]
[5292,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,72.156486999999998,0.68112318112094394,1,71.22,72.16,71.13,72.16,6896300]
[5295,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,71.858467000000005,0.68112290995260671,1,71.2,71.94,71.2,71.86,3349200]
[5296,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,71.454041000000004,0.68112316567914477,1,71.69,72.03,71.260000000000005,71.45,4252300]
[5299,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,71.198600999999996,0.68112298570540608,1,70.67,71.430000000000007,70.58,71.2,3481800]
[5300,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,70.325928000000005,0.68112278934624704,1,70.77,70.900000000000006,70.11,70.33,3386800]
[5303,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,70.081138999999993,0.68112283957673792,1,70.33,70.430000000000007,69.989999999999995,70.08,3387800]
[5306,"1998-02-13",102.1875,102.515602,101.875,102,2101300,69.474518000000003,0.68112272549019615,1,69.599999999999994,69.83,69.39,69.47,2101300]
[5308,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,69.580956,0.68112320195318155,1,69.540000000000006,69.709999999999994,69.27,69.58,4073200]
[5309,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,69.644820999999993,0.68112294376528115,1,69.09,69.790000000000006,68.92,69.64,3660400]
[5312,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,68.452866,0.6811230447761194,1,69.010000000000005,69.2,68.13,68.45,5076200]
[5313,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,68.495445000000004,0.68112313238036049,1,68.3,68.900000000000006,68.069999999999993,68.5,3374000]
[5316,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,66.962920999999994,0.68112316338207246,1,67.28,67.41,66.75,66.959999999999994,3649100]
[5317,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,66.920340999999993,0.68112306361323149,1,66.64,67.81,66.45,66.92,8007700]
[5320,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,65.302643000000003,0.68112274315514998,1,65.64,65.89,64.98,65.3,4362900]
[5321,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,65.345214999999996,0.68112276221498369,1,65.73,65.92,64.709999999999994,65.349999999999994,6350300]
[5324,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,66.664940000000001,0.68112326947637292,1,65.86,66.760000000000005,65.73,66.66,5091700]
[5325,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,65.600655000000003,0.68112295911745624,1,65.56,65.86,65.150000000000006,65.599999999999994,4374800]
[5328,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,64.919533000000001,0.68112296918032789,1,64.45,64.959999999999994,64.17,64.92,5224900]
[5329,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,64.025542999999999,0.68112279787234042,1,62.07,64.150000000000006,61.92,64.03,12097900]
[5332,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,65.707047000000003,0.6811229864543521,1,65.45,65.88,64.86,65.709999999999994,4424200]
[5333,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,65.536766,0.68112298382090952,1,66.239999999999995,66.260000000000005,65.52,65.540000000000006,3154900]
[5336,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,66.111510999999993,0.68112310109465546,1,65.98,66.489999999999995,65.86,66.11,4359500]
[5337,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,66.154105999999999,0.68112335649935651,1,65.349999999999994,66.239999999999995,65.28,66.150000000000006,3616000]
[5340,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,63.621066999999996,0.68112254907455438,1,64.319999999999993,64.319999999999993,63.51,63.62,2019200]
[5341,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,63.812683,0.68112270046697798,1,65,65.13,63.71,63.81,4436500]
[5344,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,65.043823000000003,0.67842318644067801,1,65.760000000000005,65.760000000000005,64.599999999999994,65.040000000000006,4658300]
[5345,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,65.679862999999997,0.67842337508069717,1,66.38,66.400000000000006,65.61,65.680000000000007,2236300]
[5348,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,64.959038000000007,0.67842337336814629,1,65.430000000000007,65.47,64.39,64.959999999999994,4478400]
[5350,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,65.955414000000005,0.67842314323550335,1,66.19,66.38,65.45,65.959999999999994,3558400]
[5353,"1997-12-05",97.375,99,97.125,98.9375,3458800,67.121498000000003,0.67842322678458622,1,66.06,67.16,65.89,67.12,3458800]
[5354,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,66.27346,0.67842313499680107,1,66.819999999999993,66.97,66.06,66.27,2872500]
[5357,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,66.549057000000005,0.67842337515324758,1,65.28,66.55,65.150000000000006,66.55,4850900]
[5358,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,64.874229,0.67842330980392151,1,64.959999999999994,65.3,64.849999999999994,64.87,1564700]
[5361,"1997-11-24",96,96.343697000000006,94.625,95,4337200,64.450194999999994,0.67842310526315786,1,65.13,65.36,64.2,64.45,4337200]
[5362,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,65.637428,0.67842302842377256,1,65.55,65.680000000000007,64.900000000000006,65.64,5436500]
[5365,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,63.898986999999998,0.67842321964167218,1,64.319999999999993,64.510000000000005,63.7,63.9,3433600]
[5366,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,64.301781000000005,0.67842339024268705,1,64.03,64.66,63.79,64.3,5149900]
[5369,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,61.397326999999997,0.67842350276243091,1,62.16,62.9,61.31,61.4,6775300]
[5370,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,62.690514,0.67842326635301309,1,62.88,63.14,62.44,62.69,3212400]
[5373,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,63.739983000000002,0.6784234010708875,1,63.79,64,63.43,63.74,3679800]
[5374,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,63.983798999999998,0.67842331610337969,1,63.9,64.64,63.67,63.98,4774900]
[5377,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,62.457377999999999,0.67842365784114056,1,62.29,62.75,61.35,62.46,7072700]
[5378,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,61.015728000000003,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67842366087560813},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":61.48},{"$f":"ROUND($I5393*D5393,2)","v":62.8},{"$f":"ROUND($I5393*E5393,2)","v":60.89},{"$f":"ROUND($I5393*F5393,2)","v":61.02},{"$f":"G5393*J5393","v":9772900}]
[5381,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,59.150021000000002,0.67842317992831547,1,63.1,63.73,58.92,59.15,10840700]
[5382,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,63.771801000000004,0.67842341489361702,1,65.23,65.23,63.55,63.77,6778700]
[5385,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,66.135627999999997,0.67842338385179346,1,65.28,66.150000000000006,65.150000000000006,66.14,5225400]
[5386,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,64.874229,0.67842330980392151,1,64.34,64.959999999999994,63.88,64.87,3636400]
[5389,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,65.658607000000003,0.67842317552654363,1,65.34,65.849999999999994,65.319999999999993,65.66,2601700]
[5390,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,65.807083000000006,0.6784235360824743,1,66.13,66.150000000000006,65.260000000000005,65.81,2235700]
[5394,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,66.146270999999999,0.67842329230769227,1,66.73,66.739999999999995,65.63,66.150000000000006,4439400]
[5395,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,66.612701000000001,0.67842343475493316,1,66.17,66.819999999999993,65.94,66.61,1832800]
[5398,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,65.234611999999998,0.67842337816251197,1,64.81,65.260000000000005,64.66,65.23,2577500]
[5399,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,64.874229,0.67842330980392151,1,64.62,65,64.3,64.87,3567500]
[5402,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,64.089759999999998,0.67842324532114584,1,64.069999999999993,64.319999999999993,63.9,64.09,3995800]
[5403,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,63.559753000000001,0.67842298065376916,1,63.94,64.28,63.52,63.56,6327800]
[5406,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,64.831833000000003,0.67842336690647487,1,64.790000000000006,65.27,64.599999999999994,64.83,3259000]
[5407,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,64.471367000000001,0.67842318138958091,1,64.22,64.69,64.05,64.47,1566400]
[5410,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,64.087913999999998,0.67594372050098872,1,63.07,64.400000000000006,62.88,64.09,6979000]
[5411,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,62.524791999999998,0.67594369729729731,1,62.63,63.07,62.31,62.52,2060500]
[5414,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,61.954456,0.67594399536345584,1,62.95,63.2,61.95,61.95,3623700]
[5415,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,63.264091000000001,0.67594392601031661,1,63.01,63.73,62.8,63.26,1885200]
[5418,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,63.137343999999999,0.67594384556733422,1,62.91,63.35,62.69,63.14,2473700]
[5419,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,62.736041999999998,0.67594388686868689,1,63.06,63.54,62.69,62.74,2812500]
[5422,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,60.845528000000002,0.67594424353236005,1,61.64,62.14,60.83,60.85,4287900]
[5423,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,61.785442000000003,0.67594368902581081,1,61.51,62.17,61.11,61.79,5484300]
[5426,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,62.567059,0.67594391897366646,1,61.51,62.68,61.22,62.57,8087800]
[5427,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,62.588146000000002,0.67594391441136648,1,63.62,63.71,62.25,62.59,5392600]
[5430,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,62.038955999999999,0.67594407163811554,1,61.09,62.04,60.39,62.04,5638900]
[5431,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,60.687057000000003,0.67594395071386715,1,62.27,62.27,60.58,60.69,4907100]
[5435,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,63.580952000000003,0.67594367574750835,1,63.37,63.73,62.61,63.58,6355900]
[5436,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,63.116244999999999,0.67594372155287819,1,63.75,64.05,62.46,63.12,7113100]
[5439,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,64.383651999999998,0.67594385301837268,1,64.28,64.680000000000007,64.150000000000006,64.38,1466700]
[5440,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,64.341431,0.67594412081418254,1,64.069999999999993,64.58,63.81,64.34,2339500]
[5443,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,64.489249999999998,0.67594403747169585,1,63.88,64.64,63.81,64.489999999999995,4839800]
[5444,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,63.728779000000003,0.67594367729548444,1,63.29,63.86,63.15,63.73,2737100]
[5447,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,63.602061999999997,0.67594391577578239,1,63.5,63.72,62.65,63.6,4152700]
[5448,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,63.306342999999998,0.67594398478511775,1,63.5,63.87,63.22,63.31,3204300]
[5451,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,61.711502000000003,0.67594376446867543,1,62.87,63.01,61.55,61.71,3961900]
[5452,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,63.052867999999997,0.67594402760504879,1,63.29,63.41,62.71,63.05,1794800]
[5455,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,62.229121999999997,0.67594429871011541,1,62.11,62.4,61.66,62.23,3186400]
[5456,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,62.038955999999999,0.67594407163811554,1,61.91,62.31,61.76,62.04,2258900]
[5459,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,62.239623999999999,0.67594381995406461,1,61.68,62.31,61.64,62.24,3396500]
[5460,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,61.595387000000002,0.67594389026063106,1,62.44,62.52,61.45,61.6,1158600]
[5463,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,60.391331000000001,0.67594394487615617,1,59.82,60.54,59.75,60.39,1749000]
[5464,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,59.694279000000002,0.67594371125265396,1,60.1,60.48,59.4,59.69,2384900]
[5467,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,60.158965999999999,0.67594343820224723,1,60.49,61,59.44,60.16,4708900]
[5468,"1997-06-24",88.25,89.875,88,89.625,4895100,60.581451000000001,0.67594366527196659,1,59.65,60.75,59.48,60.58,4895100]
[5471,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,60.756740999999998,0.67332202580750367,1,60.34,60.94,60.18,60.76,2029900]
[5472,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,60.136082000000002,0.67332212176347095,1,60.01,60.35,59.9,60.14,1971900]
[5475,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,60.409568999999998,0.67332196097319597,1,59.97,60.6,59.86,60.41,2132900]
[5477,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,58.768326000000002,0.67332172357810349,1,58.58,58.85,58.46,58.77,1673800]
[5480,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,58.158188000000003,0.67332200289435606,1,56.96,58.2,56.96,58.16,1511100]
[5481,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,57.042968999999999,0.67332207670757727,1,56.96,57.44,56.84,57.04,1180800]
[5484,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,57.085064000000003,0.67332222261499797,1,57.46,57.57,57.04,57.09,1479100]
[5485,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,57.337536,0.67332194273541823,1,56.03,57.61,55.97,57.34,2143300]
[5488,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,57.316563000000002,0.67332232599118946,1,56.81,57.59,56.74,57.32,1531000]
[5489,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,57.085064000000003,0.67332222261499797,1,56.81,57.38,56.66,57.09,644400]
[5492,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,56.874656999999999,0.67332229595065252,1,56.08,57.02,55.72,56.87,1756400]
[5493,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,56.20129,0.67332176037203495,1,56.1,56.5,55.93,56.2,1375800]
[5496,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,56.432816000000003,0.6733221894108874,1,56.72,56.9,56.18,56.43,2772000]
[5497,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,56.327567999999999,0.67332212101393984,1,56.52,56.62,55.9,56.33,1195100]
[5500,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,55.254477999999999,0.67332189489718197,1,54.75,56.03,54.67,55.25,2923700]
[5501,"1997-05-07",83,83,81.406197000000006,81.5,2327200,54.875751000000001,0.67332209815950916,1,55.89,55.89,54.81,54.88,2327200]
[5504,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,54.833672,0.67332214274750579,1,54.06,54.99,53.91,54.83,1448300]
[5505,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,53.865775999999997,0.67332219999999998,1,54.01,54.22,53.4,53.87,2149500]
[5508,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,52.035145,0.67332219246034708,1,51.51,52.39,51.42,52.04,1666500]
[5509,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,51.530147999999997,0.67332212248032641,1,51.89,51.98,51.46,51.53,1606200]
[5512,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,52.340201999999998,0.67332184985677945,1,51.25,52.34,51.17,52.34,3215000]
[5513,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,51.214565,0.67332213640098604,1,51.68,51.78,50.81,51.21,2809400]
[5516,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,51.509140000000002,0.67332209150326805,1,50.75,51.58,50.67,51.51,2273300]
[5517,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,50.919991000000003,0.6733221950413224,1,50.67,50.93,50.16,50.92,2760400]
[5519,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,49.405006,0.67332205792163546,1,50.54,50.71,49.41,49.41,4221600]
[5522,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,51.635387000000001,0.67332207986960069,1,51.26,51.7,51.07,51.64,1822700]
[5525,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,50.435993000000003,0.67332203502468557,1,50.12,50.58,49.95,50.44,2284200]
[5526,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,50.162497999999999,0.67332212080536913,1,50.92,51.13,50.12,50.16,2672700]
[5529,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,51.845790999999998,0.67332196103896103,1,53.44,53.44,51.28,51.85,2898500]
[5530,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,53.255527000000001,0.67332200946429388,1,53.23,53.63,52.98,53.26,1335300]
[5533,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,52.813685999999997,0.67332189322709157,1,52.98,53.02,52.75,52.81,2810600]
[5534,"1997-03-20",78.75,79,77.875,78.375,1808200,52.570286000000003,0.67075325039872413,1,52.82,52.99,52.23,52.57,1808200]
[5537,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,53.597351000000003,0.67075337098072629,1,53.16,53.68,52.61,53.6,3013500]
[5538,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,53.450660999999997,0.67075339294117642,1,53.42,53.68,53.16,53.45,1642700]
[5541,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,54.498707000000003,0.67075331692307694,1,54.83,54.87,54.5,54.5,624600]
[5542,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,54.792144999999998,0.67075311400153015,1,54.29,54.79,54.03,54.79,1074900]
[5545,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,54.058501999999997,0.67075347095691606,1,53.47,54.06,53.29,54.06,1254800]
[5546,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,53.157195999999999,0.670753261829653,1,53.6,53.74,53.05,53.16,1478700]
[5549,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,53.251503,0.67075323348725835,1,54.21,54.21,53.24,53.25,1813100]
[5550,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,54.058501999999997,0.67075347095691606,1,54.54,54.62,53.41,54.06,1597800]
[5553,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,53.911811999999998,0.67075349300155518,1,53.93,54.17,53.75,53.91,1844400]
[5554,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,53.890811999999997,0.67075345064093816,1,54.35,54.57,53.77,53.89,1193900]
[5557,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,54.456795,0.67075344110854507,1,54.46,54.65,54.27,54.46,1112900]
[5558,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,54.582541999999997,0.67075320430107521,1,54.21,54.71,54.12,54.58,1104800]
[5561,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,52.633144000000001,0.67075338335234491,1,53.16,53.35,52.6,52.63,1670000]
[5564,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,52.077705000000002,0.6707534931272171,1,53.15,53.3,51.73,52.08,2255400]
[5566,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,52.748451000000003,0.67075339784402976,1,52.8,52.92,52.56,52.75,755000]
[5567,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,52.591202000000003,0.67075312937317955,1,52.95,53.26,52.57,52.59,3208100]
[5570,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,51.480334999999997,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.6707535504885993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":52.07},{"$f":"ROUND($I5585*D5585,2)","v":52.21},{"$f":"ROUND($I5585*E5585,2)","v":50.98},{"$f":"ROUND($I5585*F5585,2)","v":51.48},{"$f":"G5585*J5585","v":4376000}]
[5571,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,51.333553000000002,0.67075330077484607,1,51.56,51.81,51.23,51.33,2108500]
[5574,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,52.884689000000002,0.67075354165596768,1,52.53,52.88,52.23,52.88,1201600]
[5575,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,52.507378000000003,0.670753386665766,1,51.9,52.69,51.72,52.51,2785800]
[5578,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,51.710842,0.67075317454292005,1,51.67,51.85,51.31,51.71,1308400]
[5579,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,51.501251000000003,0.67075342677973615,1,51.46,51.78,51.23,51.5,1583900]
[5582,"1997-01-10",74.25,76.25,74.25,76.125,2369500,51.061092000000002,0.67075326108374389,1,49.8,51.14,49.8,51.06,2369500]
[5583,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,50.516109,0.67075331452282161,1,50.35,50.89,50.26,50.52,1415700]
[5586,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,49.929203000000001,0.67075335684298909,1,50.37,50.6,49.85,49.93,1374100]
[5587,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,50.369354000000001,0.67075341889213413,1,49.89,50.39,49.69,50.37,2123200]
[5590,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,50.453186000000002,0.6707532569993867,1,51.06,51.06,50.41,50.45,694100]
[5591,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,50.893416999999999,0.67075343657331132,1,50.83,51,50.64,50.89,410400]
[5594,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,50.075901000000002,0.67075344060185649,1,50.37,50.44,49.86,50.08,1263700]
[5595,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,50.201672000000002,0.67075350379872334,1,50.39,50.79,50.14,50.2,1543200]
[5598,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,48.694248000000002,0.66747330360263502,1,48.16,48.91,47.97,48.69,2023200]
[5599,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,48.308365000000002,0.66747309153713297,1,49.06,49.18,48.1,48.31,1831100]
[5602,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,49.632851000000002,0.66747335797234997,1,49.14,49.81,48.93,49.63,1847900]
[5603,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,50.091721,0.6674731190067148,1,50.44,50.51,50.04,50.09,1331600]
[5606,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,49.893627000000002,0.66747327090301001,1,49.96,50.15,49.75,49.89,1697700]
[5608,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,49.893627000000002,0.66747327090301001,1,50.77,51.11,49.89,49.89,1777800]
[5611,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,50.550621,0.66747328050134858,1,50.77,50.85,50.49,50.55,872000]
[5612,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,50.644531000000001,0.66747322570016476,1,50.92,51.19,50.37,50.64,2861800]
[5615,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,49.789313999999997,0.66747347299330118,1,49.92,49.96,49.64,49.79,653000]
[5616,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,49.862316,0.66747316597375028,1,49.77,50.07,49.6,49.86,730000]
[5619,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,49.413868000000001,0.66747357874005464,1,49.48,49.73,49.21,49.41,2250900]
[5620,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,49.351295,0.66747313609467451,1,48.85,49.35,48.83,49.35,558800]
[5623,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,48.954963999999997,0.66747336175322591,1,48.89,49.07,48.87,48.95,655900]
[5624,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.007075999999998,0.66747310291320983,1,48.75,49.02,48.56,49.01,1355700]
[5627,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,47.703442000000003,0.66747322957350119,1,47.59,47.92,47.58,47.7,764000]
[5628,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,47.432319999999997,0.6674732805628848,1,47.18,47.43,47.08,47.43,1608400]
[5631,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,46.837783999999999,0.66747303998861429,1,47.14,47.14,46.79,46.84,495400]
[5632,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,46.994259,0.66747333334876757,1,46.76,47.11,46.52,46.99,815900]
[5635,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,46.889988000000002,0.66747313879003567,1,47.3,47.38,46.87,46.89,379300]
[5636,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,47.296672999999998,0.66747305812325353,1,47.04,47.32,46.85,47.3,735900]
[5639,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,47.536579000000003,0.6674733040959735,1,47.31,47.6,47.2,47.54,695800]
[5640,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,47.286259000000001,0.66747305691852865,1,47.31,47.41,47.09,47.29,792500]
[5643,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,46.994259,0.66747333334876757,1,46.93,47.18,46.92,46.99,201600]
[5644,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,46.931705000000001,0.66747313777777784,1,46.54,46.93,46.54,46.93,331300]
[5647,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,46.816982000000003,0.66747334161745575,1,47.03,47.18,46.73,46.82,386200]
[5648,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,47.004665000000003,0.66747322089854599,1,46.93,47.14,46.89,47,235100]
[5652,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,46.055660000000003,0.66747333333333336,1,45.86,46.09,45.68,46.06,561400]
[5653,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,45.805343999999998,0.66747313661202179,1,45.91,46.1,45.77,45.81,578200]
[5656,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,45.826186999999997,0.66747342559623557,1,46.01,46.01,45.72,45.83,1353300]
[5657,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,45.794871999999998,0.66747325315187966,1,45.76,46.22,45.6,45.79,1269800]
[5660,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,45.653838999999998,0.66405583999999995,1,45.4,45.68,45.34,45.65,410000]
[5661,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,45.47739,0.66405571297444399,1,45.53,45.65,45.3,45.48,225500]
[5664,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,45.529319999999998,0.66405571558796717,1,45.36,45.57,45.24,45.53,2008800]
[5665,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,44.844479,0.66405574004559698,1,44.66,44.98,44.6,44.84,713300]
[5668,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,44.304943000000002,0.66405587926874532,1,43.95,44.32,43.88,44.3,719200]
[5669,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,43.786171000000003,0.66405567393364928,1,43.33,43.94,43.26,43.79,804900]
[5672,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,43.661651999999997,0.66405554372623565,1,42.81,43.72,42.75,43.66,1782000]
[5673,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,43.381495999999999,0.66405566168140007,1,43.83,43.84,43.25,43.38,1500900]
[5676,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,44.346438999999997,0.66405576707467506,1,44.3,44.39,44.16,44.35,389400]
[5677,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,44.180419999999998,0.66405569104671291,1,44.29,44.35,44.11,44.18,784700]
[5680,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,44.221919999999997,0.66405563877914742,1,44.26,44.37,44.08,44.22,266400]
[5681,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,44.377583000000001,0.66405571416647446,1,44.42,44.43,44.27,44.38,645700]
[5684,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.014408000000003,0.66405572005587044,1,43.98,44.24,43.96,44.01,632600]
[5685,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,44.097408000000001,0.66405561517097567,1,43.95,44.14,43.83,44.1,533800]
[5688,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,43.972897000000003,0.6640556065305846,1,44.27,44.34,43.87,43.97,648800]
[5689,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,44.118198,0.66405566133584193,1,44.2,44.2,43.95,44.12,925100]
[5693,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,44.201217999999997,0.66405585727699523,1,43.83,44.22,43.66,44.2,1098500]
[5694,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,43.267353,0.66405583800417323,1,42.6,43.42,42.54,43.27,1168600]
[5697,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,41.845863000000001,0.66405563587605732,1,42.25,42.31,41.79,41.85,1297900]
[5698,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,42.312775000000002,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.6640558423194447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":42.21},{"$f":"ROUND($I5713*D5713,2)","v":42.38},{"$f":"ROUND($I5713*E5713,2)","v":42.09},{"$f":"ROUND($I5713*F5713,2)","v":42.31},{"$f":"G5713*J5713","v":642300}]
[5701,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,41.628002000000002,0.66405586440677966,1,42.23,42.46,41.56,41.63,1479800]
[5702,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,42.167541999999997,0.66405577952755901,1,42.19,42.33,41.85,42.17,519800]
[5705,"1996-07-17",63.75,64,63,63.5625,1340500,42.209029999999998,0.6640555358898721,1,42.33,42.5,41.84,42.21,1340500]
[5706,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,41.710994999999997,0.6640556417910447,1,41.73,42.17,40.090000000000003,41.71,4141000]
[5709,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,42.841965000000002,0.66405588217250144,1,43.54,43.62,42.42,42.84,1587400]
[5710,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,43.723891999999999,0.66405584728937672,1,43.54,43.72,43.11,43.72,1132300]
[5713,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,43.547522999999998,0.66405586120805993,1,43.91,44.12,43.41,43.55,842900]
[5714,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,44.688823999999997,0.66405571533944729,1,44.76,44.82,44.53,44.69,308300]
[5717,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,44.564307999999997,0.66405563258826472,1,44.6,44.82,44.47,44.56,1060800]
[5718,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,44.408729999999998,0.66405577570093455,1,44.1,44.52,43.93,44.41,1090500]
[5721,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,44.450232999999997,0.66405576844070957,1,44.47,44.64,44.39,44.45,416500]
[5722,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,44.367221999999998,0.66405570813844716,1,44.2,44.37,44.08,44.37,573300]
[5725,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,43.823695999999998,0.66055553099490361,1,44.15,44.28,43.81,43.82,718000]
[5726,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,44.184967,0.66055567865871501,1,44.24,44.4,44.07,44.18,1101000]
[5729,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,44.401699000000001,0.66055578256746028,1,44.63,44.74,44.33,44.4,1120600]
[5730,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,44.484268,0.66055577554644784,1,44.69,44.94,44.48,44.48,688700]
[5733,"1996-06-06",68.5,68.5,67.5,67.625,523300,44.670059000000002,0.66055540110905731,1,45.25,45.25,44.59,44.67,523300]
[5735,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,44.608116000000003,0.66055568361982386,1,44.5,44.65,44.42,44.61,627100]
[5738,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,44.504939999999998,0.66055569573283857,1,44.22,44.73,44.09,44.5,895800]
[5739,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,44.277836000000001,0.66055565142302319,1,44.67,44.71,44.13,44.28,649600]
[5742,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,44.855792999999998,0.66055522149178802,1,45.1,45.21,44.61,44.86,967900]
[5743,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,45.041615,0.66055530705774523,1,44.67,45.04,44.52,45.04,1218100]
[5746,"1996-05-17",67,67.296798999999993,67,67.1875,427700,44.381084000000001,0.66055566883720929,1,44.26,44.45,44.26,44.38,427700]
[5747,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,44.143681000000001,0.66055565965347929,1,43.8,44.22,43.78,44.14,514400]
[5750,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,43.834007,0.66055560653225109,1,43.29,44.02,43.25,43.83,867500]
[5751,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,43.183819,0.66055554875717015,1,43.18,43.33,42.98,43.18,925100]
[5754,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,42.265186,0.66055558411290871,1,42.44,42.44,42.12,42.27,582100]
[5755,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,42.440711999999998,0.66055582879377428,1,42.65,42.65,42.07,42.44,647500]
[5758,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,43.286999000000002,0.66055559766442229,1,43.18,43.46,43.12,43.29,561900]
[5759,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,43.194133999999998,0.66055568658016017,1,43.23,43.31,43.02,43.19,184400]
[5762,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.132171999999997,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66055568818924804},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":43.03},{"$f":"ROUND($I5777*D5777,2)","v":43.31},{"$f":"ROUND($I5777*E5777,2)","v":42.77},{"$f":"ROUND($I5777*F5777,2)","v":43.13},{"$f":"G5777*J5777","v":475500}]
[5763,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,42.936118999999998,0.66055567692307693,1,43.31,43.31,42.84,42.94,699000]
[5766,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,42.626430999999997,0.66055540547310776,1,42.73,42.84,42.55,42.63,885100]
[5767,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,42.523266,0.66055558834951456,1,42.56,42.66,42.34,42.52,818600]
[5770,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,42.440711999999998,0.66055582879377428,1,42.31,42.49,42.17,42.44,484200]
[5771,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.089751999999997,0.66055572382989602,1,41.85,42.15,41.73,42.09,411300]
[5774,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,42.368431000000001,0.66055555574610914,1,42.7,42.7,42.29,42.37,1180900]
[5775,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,42.533577000000001,0.66055566618246553,1,42.19,42.53,42.01,42.53,2217200]
[5777,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,43.307678000000003,0.66055562249761679,1,43.15,43.34,43.05,43.31,288000]
[5780,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,42.729702000000003,0.66055577971014501,1,43.06,43.06,42.52,42.73,457700]
[5783,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,43.163142999999998,0.66055556972847729,1,42.88,43.28,42.84,43.16,969400]
[5784,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,42.956721999999999,0.66055560994825291,1,43.43,43.47,42.84,42.96,802400]
[5787,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.028968999999996,0.66055528624067672,1,43.29,43.29,42.7,43.03,744300]
[5788,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.080573999999999,0.66055557657031994,1,43.56,43.56,42.94,43.08,858300]
[5791,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,42.386623,0.65763511273669961,1,42.26,42.62,42.24,42.39,725600]
[5792,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,42.201599000000002,0.65763465661917953,1,42.19,42.38,41.95,42.2,1019300]
[5795,"1996-03-08",64.1875,64.875,62,63.5,2289900,41.759804000000003,0.65763470866141738,1,42.21,42.66,40.770000000000003,41.76,2289900]
[5796,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.157283999999997,0.65763480380952377,1,43.02,43.18,42.9,43.16,534200]
[5799,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,42.920924999999997,0.65763470625766995,1,42.77,43.18,42.62,42.92,652600]
[5800,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,42.674334999999999,0.65763506092916191,1,42.51,42.67,41.83,42.67,1452600]
[5803,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,42.612620999999997,0.65763466186037989,1,42.85,42.86,42.42,42.61,601000]
[5804,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,42.746262000000002,0.65763480000000007,1,43.24,43.33,42.73,42.75,1408400]
[5807,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,42.807884000000001,0.65763485518421239,1,42.37,42.84,42.37,42.81,434000]
[5808,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,42.283828999999997,0.65763505582914017,1,42.38,42.5,42.01,42.28,492300]
[5811,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.146949999999997,0.65763467462135206,1,43.5,43.64,43.13,43.15,431400]
[5812,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,43.527209999999997,0.65763490084985832,1,43.43,43.86,43.4,43.53,1045900]
[5815,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,43.301116999999998,0.65763495934925997,1,42.78,43.34,42.69,43.3,1526600]
[5816,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,42.838698999999998,0.65763437371978839,1,42.58,42.84,42.54,42.84,585100]
[5819,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,41.852252999999997,0.65763450242877985,1,42.01,42.1,41.76,41.85,496200]
[5822,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,41.441242000000003,0.65763467007009924,1,41.17,41.52,41.12,41.44,272100]
[5824,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,40.927441000000002,0.65763480359921789,1,40.549999999999997,40.950000000000003,40.5,40.93,726300]
[5825,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,40.578113999999999,0.65763495375872372,1,40.75,40.770000000000003,40.53,40.58,298400]
[5828,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,40.300651999999999,0.65763483743790918,1,40.26,40.39,40.19,40.299999999999997,288200]
[5829,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,40.290390000000002,0.6576348116278895,1,40.020000000000003,40.39,39.979999999999997,40.29,169800]
[5832,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.012939000000003,0.65763487427621925,1,39.729999999999997,40.04,39.39,40.01,454600]
[5833,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,39.529972000000001,0.65763488607644549,1,39.619999999999997,39.76,39.369999999999997,39.53,154200]
[5836,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,39.437508000000001,0.6576348661885284,1,39.909999999999997,39.99,39.22,39.44,787700]
[5837,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,39.961567000000002,0.65763471956615982,1,40.78,40.81,39.869999999999997,39.96,415500]
[5840,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,40.588363999999999,0.65763478491931937,1,41.03,41.18,40.26,40.590000000000003,1129700]
[5841,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,40.978870000000001,0.65763482447342025,1,41,41.1,40.770000000000003,40.98,610300]
[5844,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,40.382851000000002,0.65763475023694684,1,40.340000000000003,40.549999999999997,40.28,40.380000000000003,256200]
[5845,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,40.423954000000002,0.65763476370900964,1,40.549999999999997,40.549999999999997,40.35,40.42,151800]
[5848,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.105395999999999,0.65763477907649637,1,40.14,40.229999999999997,39.950000000000003,40.11,857600]
[5849,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,39.899890999999997,0.65763487580119384,1,40.409999999999997,40.450000000000003,39.9,39.9,1349800]
[5852,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,40.650069999999999,0.65763510616784626,1,40.69,40.69,40.51,40.65,416700]
[5853,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,40.635100999999999,0.6535937781050859,1,40.97,41.04,40.53,40.64,395000]
[5856,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,40.798504000000001,0.65359385108397794,1,40.71,40.880000000000003,40.619999999999997,40.799999999999997,186500]
[5857,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,40.624930999999997,0.65359418690331772,1,40.67,40.68,40.369999999999997,40.619999999999997,296900]
[5860,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,40.614716000000001,0.65359390329652123,1,40.31,40.659999999999997,40.28,40.61,567700]
[5861,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,40.349173999999998,0.65359410657598949,1,39.950000000000003,40.35,39.9,40.35,631700]
[5864,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,39.899833999999998,0.65359420401387469,1,39.93,39.93,39.770000000000003,39.9,549200]
[5866,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,39.440289,0.65359414487344991,1,39.51,39.630000000000003,39.44,39.44,273000]
[5869,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,39.450485,0.65359415456431991,1,39.17,39.450000000000003,39.159999999999997,39.450000000000003,119200]
[5870,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.133944999999997,0.65359407098121081,1,39.4,39.409999999999997,39.119999999999997,39.130000000000003,448800]
[5873,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.001125000000002,0.65359391963362801,1,38.65,39.01,38.630000000000003,39,584700]
[5874,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,38.613098000000001,0.65359412891051438,1,38.799999999999997,38.880000000000003,38.61,38.61,341800]
[5877,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,38.929698999999999,0.65359410703043019,1,38.94,38.94,38.75,38.93,503700]
[5878,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,38.786696999999997,0.65359418101668754,1,38.49,38.81,38.49,38.79,357200]
[5881,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,38.715183000000003,0.65359400978139381,1,38.72,38.729999999999997,38.6,38.72,615000]
[5882,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,38.664138999999999,0.65359402733779381,1,38.36,38.659999999999997,38.36,38.659999999999997,326000]
[5885,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,38.276111999999998,0.65359422838847381,1,38.119999999999997,38.299999999999997,38.119999999999997,38.28,488700]
[5886,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.031010000000002,0.65359415682062305,1,37.700000000000003,38.03,37.53,38.03,905800]
[5889,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,38.408859,0.65359428487394955,1,38.42,38.46,38.32,38.409999999999997,172200]
[5890,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,38.367995999999998,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65359405733578146},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":38.270000000000003},{"$f":"ROUND($I5905*D5905,2)","v":38.44},{"$f":"ROUND($I5905*E5905,2)","v":38.270000000000003},{"$f":"ROUND($I5905*F5905,2)","v":38.369999999999997},{"$f":"G5905*J5905","v":533000}]
[5893,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,38.500736000000003,0.65359395106117868,1,38.57,38.619999999999997,38.380000000000003,38.5,228100]
[5894,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,38.388385999999997,0.65359400986466187,1,38.17,38.43,38.1,38.39,146000]
[5897,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,38.194400999999999,0.65359402780748665,1,37.99,38.21,37.99,38.19,199800]
[5898,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,37.959502999999998,0.65359411391192601,1,37.97,37.97,37.83,37.96,228100]
[5901,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.173949999999998,0.65359413897839613,1,38.159999999999997,38.29,38.159999999999997,38.17,75300]
[5902,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.143284000000001,0.6535939371033227,1,38.07,38.14,37.97,38.14,268800]
[5905,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.031010000000002,0.65359415682062305,1,38.22,38.32,37.94,38.03,293100]
[5906,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.224997999999999,0.65359418944219538,1,38.270000000000003,38.5,38.17,38.22,606600]
[5910,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.051399000000004,0.65359410292569231,1,38.15,38.15,37.92,38.049999999999997,130000]
[5911,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.112712999999999,0.65359422079314045,1,37.799999999999997,38.15,37.770000000000003,38.11,449900]
[5914,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.235259999999997,0.65359418803418801,1,38.119999999999997,38.26,37.99,38.24,549600]
[5915,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.051399000000004,0.65359410292569231,1,38.06,38.08,37.869999999999997,38.049999999999997,307500]
[5918,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,37.859515999999999,0.65012401025038524,1,37.65,37.909999999999997,37.64,37.86,239800]
[5919,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,37.686844000000001,0.65012401520130692,1,37.520000000000003,37.69,37.43,37.69,139500]
[5922,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.27037,0.65012395841215598,1,37.29,37.31,37.22,37.270000000000003,258800]
[5923,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,37.250008000000001,0.65012371808065583,1,37.21,37.29,37.200000000000003,37.25,214500]
[5926,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,36.671024000000003,0.65012399346171168,1,36.630000000000003,36.729999999999997,36.6,36.67,491900]
[5927,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,36.640521999999997,0.65012380654344193,1,36.590000000000003,36.68,36.549999999999997,36.64,437400]
[5930,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,36.599884000000003,0.65012371307292272,1,36.46,36.659999999999997,36.46,36.6,195000]
[5931,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,36.396743999999998,0.65012413569740324,1,36.369999999999997,36.47,36.24,36.4,167400]
[5934,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,36.417095000000003,0.65012418505288483,1,36.67,36.82,36.409999999999997,36.42,266700]
[5935,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,36.518645999999997,0.65012420200392718,1,36.659999999999997,36.67,36.49,36.520000000000003,85400]
[5938,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,36.437365999999997,0.65012394374208593,1,36.5,36.5,36.18,36.44,44400]
[5939,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,36.508495000000003,0.65012402904754962,1,36.270000000000003,36.51,36.19,36.51,254800]
[5942,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,36.467860999999999,0.65012400679577209,1,36.6,36.6,36.44,36.47,107100]
[5943,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,36.477997000000002,0.65012391261562552,1,36.5,36.61,36.369999999999997,36.479999999999997,951900]
[5946,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,36.356110000000001,0.6501241134964203,1,36.11,36.380000000000003,36.049999999999997,36.36,1193600]
[5947,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,36.366301999999997,0.65012383463687151,1,36.659999999999997,36.92,36.31,36.369999999999997,240400]
[5951,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,36.833561000000003,0.65012409939247606,1,36.700000000000003,36.86,36.700000000000003,36.83,187700]
[5952,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,36.528843000000002,0.65012401334816461,1,36.54,36.71,36.520000000000003,36.53,167800]
[5955,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.020907999999999,0.65012413773187838,1,36.03,36.159999999999997,35.880000000000003,36.020000000000003,94000]
[5956,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.061539000000003,0.65012410602736326,1,35.97,36.130000000000003,35.78,36.06,318900]
[5959,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,36.640521999999997,0.65012380654344193,1,36.49,36.68,36.46,36.64,171500]
[5960,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,36.437365999999997,0.65012394374208593,1,36.270000000000003,36.47,36.24,36.44,543700]
[5963,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.102169000000004,0.65012405638631987,1,36.24,36.270000000000003,36.049999999999997,36.1,420500]
[5964,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,36.274830000000001,0.65012385387914462,1,36.29,36.380000000000003,36.21,36.270000000000003,400400]
[5967,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,35.634929999999997,0.65012415051311279,1,35.6,35.799999999999997,35.520000000000003,35.630000000000003,409300]
[5968,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,35.502814999999998,0.65012398346296296,1,35.409999999999997,35.5,35.409999999999997,35.5,9500]
[5971,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,35.452038000000002,0.65012392905345939,1,35.270000000000003,35.590000000000003,35.159999999999997,35.450000000000003,212600]
[5972,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.269218000000002,0.65012383410138253,1,35.33,35.56,35.25,35.270000000000003,127700]
[5975,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,35.838096999999998,0.65012420861678,1,35.520000000000003,35.86,35.520000000000003,35.840000000000003,297000]
[5976,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,35.37077,0.65012388293981205,1,35.5,35.53,35.369999999999997,35.369999999999997,158200]
[5979,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.086353000000003,0.65012410897427586,1,34.909999999999997,35.090000000000003,34.909999999999997,35.090000000000003,325100]
[5980,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,34.982509999999998,0.64632812933025396,1,34.880000000000003,35.049999999999997,34.82,34.979999999999997,274500]
[5983,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,34.487614000000001,0.64632809362806665,1,34.409999999999997,34.630000000000003,34.39,34.49,378500]
[5984,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.295794999999998,0.64632829210836273,1,34.43,34.47,34.090000000000003,34.299999999999997,304900]
[5987,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,34.760323,0.64632851256572932,1,34.79,34.909999999999997,34.76,34.76,165800]
[5988,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,34.820953000000003,0.64632859396751741,1,34.61,34.93,34.58,34.82,257200]
[5991,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,34.669445000000003,0.64632845815775586,1,33.9,34.67,33.9,34.67,564500]
[5993,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,33.972625999999998,0.6463281997621878,1,34.24,34.25,33.840000000000003,33.97,518600]
[5996,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,34.356354000000003,0.6463282552176417,1,34.1,34.36,34,34.36,136800]
[5997,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.043273999999997,0.64632829419781157,1,33.78,34.090000000000003,33.76,34.04,216000]
[6000,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.144306,0.64632851252755685,1,34.28,34.29,34.11,34.14,189200]
[6001,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.275547000000003,0.64632795411003341,1,34.25,34.36,34.18,34.28,221600]
[6004,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.073593000000002,0.64632839960014199,1,34.03,34.07,33.92,34.07,351700]
[6005,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,33.982719000000003,0.64632841986790779,1,34.03,34.04,33.82,33.979999999999997,330300]
[6008,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,33.730263000000001,0.64632839281437127,1,33.909999999999997,33.909999999999997,33.659999999999997,33.729999999999997,314900]
[6009,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,33.770659999999999,0.64632842105263155,1,33.83,34.049999999999997,33.69,33.770000000000003,311400]
[6012,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.255608000000002,0.64632858452954578,1,33.32,33.39,33.26,33.26,518700]
[6013,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.346474000000001,0.64632840831341809,1,33.29,33.4,33.07,33.35,130800]
[6016,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.184887000000003,0.64632831291862491,1,33.229999999999997,33.28,33.159999999999997,33.18,293200]
[6017,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.275761000000003,0.64632833011866397,1,32.869999999999997,33.28,32.869999999999997,33.28,169000]
[6020,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,32.679980999999998,0.64632842521631639,1,32.71,32.78,32.51,32.68,223000]
[6021,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,32.710228000000001,0.64632841486304726,1,32.85,32.85,32.630000000000003,32.71,329500]
[6024,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,32.831398,0.64632808850809675,1,32.770000000000003,32.83,32.71,32.83,150900]
[6025,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,32.720387000000002,0.64632863209876545,1,32.909999999999997,32.92,32.700000000000003,32.72,250300]
[6028,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,32.801163000000003,0.64632833497536946,1,32.76,32.83,32.700000000000003,32.799999999999997,352500]
[6029,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,32.679980999999998,0.64632842521631639,1,32.61,32.71,32.590000000000003,32.68,107200]
[6032,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,32.387062,0.64632837908987717,1,32.270000000000003,32.43,32.020000000000003,32.39,541300]
[6033,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,32.518397999999998,0.64632840745341613,1,32.65,32.65,32.39,32.520000000000003,298400]
[6035,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,32.589061999999998,0.64632882297595129,1,32.51,32.590000000000003,32.47,32.590000000000003,121900]
[6038,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.003326000000001,0.64632817319504055,1,31.94,32.090000000000003,31.9,32,220500]
[6041,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.033642,0.64632821185372002,1,32.07,32.07,31.97,32.03,91700]
[6042,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.033642,0.64632821185372002,1,31.95,32.07,31.93,32.03,89900]
[6045,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,31.871206000000001,0.64284850136848737,1,31.73,31.91,31.73,31.87,223300]
[6046,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,31.640191999999999,0.64284899844977617,1,31.65,31.75,31.61,31.64,261300]
[6049,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.218346,0.64284882368082363,1,31.19,31.26,31.08,31.22,155900]
[6050,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.137985,0.64284872258064518,1,31.27,31.34,31,31.14,180900]
[6053,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.3489,0.64284867377203092,1,31.3,31.35,31.21,31.35,488600]
[6054,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.308710000000001,0.64284842824577615,1,31.48,31.52,31.28,31.31,242600]
[6057,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,31.499593999999998,0.64284885714285711,1,31.46,31.51,31.38,31.5,307600]
[6058,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,31.419228,0.6428486547314578,1,31.49,31.6,31.41,31.42,402800]
[6061,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.148026000000002,0.64284900833379122,1,31.24,31.26,31.14,31.15,49100]
[6062,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.268550999999999,0.64284881941624161,1,31.27,31.3,31.18,31.27,99300]
[6065,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.097801,0.64284859948320416,1,31.07,31.16,31.07,31.1,79700]
[6066,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.087713000000001,0.64284871044139824,1,31.01,31.09,30.92,31.09,148300]
[6069,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.047556,0.64284914617219246,1,31.06,31.06,30.95,31.05,702900]
[6070,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.007359000000001,0.64284875374678918,1,30.87,31.1,30.84,31.01,405400]
[6073,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.264097,0.64284876164708271,1,30.31,30.42,30.21,30.26,380200]
[6074,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.274121999999998,0.64284866128590445,1,30.21,30.32,30.16,30.27,127500]
[6077,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.163612000000001,0.64284858302214709,1,30.11,30.2,30.05,30.16,9800]
[6080,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.013000000000002,0.64284872824631867,1,29.72,30.01,29.7,30.01,53700]
[6081,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,29.922561999999999,0.64284897442679134,1,29.99,30,29.86,29.92,78700]
[6082,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.033058,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64284875221271143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":30.1},{"$f":"ROUND($I6097*D6097,2)","v":30.13},{"$f":"ROUND($I6097*E6097,2)","v":30.01},{"$f":"ROUND($I6097*F6097,2)","v":30.03},{"$f":"G6097*J6097","v":139100}]
[6083,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.203807999999999,0.64284896535329805,1,30.21,30.26,30.13,30.2,84500]
[6084,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.233968999999998,0.64284919372671756,1,30.16,30.25,30.12,30.23,89500]
[6085,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.223927,0.64284893281587108,1,30.03,30.23,30.03,30.22,105100]
[6086,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.043095000000001,0.64284894911978885,1,29.85,30.04,29.81,30.04,170600]
[6087,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,29.691583999999999,0.64284890933694183,1,29.65,29.71,29.59,29.69,40300]
[6088,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,29.681486,0.64284880907499398,1,29.76,29.76,29.45,29.68,222400]
[6089,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,29.661439999999999,0.64284905887002164,1,29.7,29.82,29.66,29.66,229800]
[6090,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,29.631278999999999,0.64284878410715562,1,29.59,29.63,29.57,29.63,36800]
[6091,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,29.601127999999999,0.64284876783726053,1,29.63,29.73,29.51,29.6,448400]
[6092,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,29.571043,0.64284876086956522,1,29.59,29.64,29.54,29.57,89800]
[6093,"1995-01-04",45.984299,46,45.75,46,351800,29.571043,0.64284876086956522,1,29.56,29.57,29.41,29.57,351800]
[6094,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,29.430389000000002,0.6428487894594288,1,29.38,29.47,29.37,29.43,324300]
[6095,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.289808000000001,0.64284900960219482,1,29.7,29.73,29.29,29.29,2209500]
[6096,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,29.641314999999999,0.64284896198486985,1,29.73,29.73,29.61,29.64,220100]
[6097,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,29.621248000000001,0.64284875647427986,1,29.8,29.8,29.55,29.62,358200]
[6098,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,29.771933000000001,0.64284875573549261,1,29.71,29.83,29.69,29.77,95200]
[6099,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,29.61121,0.6428485210312076,1,29.56,29.68,29.56,29.61,125800]
[6100,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,29.581047000000002,0.64284825767123577,1,29.67,29.7,29.55,29.58,222000]
[6101,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,29.671462999999999,0.64284891303876834,1,29.38,29.74,29.38,29.67,544500]
[6102,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.360064000000001,0.6428488617231829,1,29.48,29.5,29.36,29.36,675600]
[6103,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,29.450517999999999,0.64284896043656203,1,29.41,29.47,29.32,29.45,1120200]
[6104,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.410333999999999,0.64284883060109288,1,29.36,29.47,29.33,29.41,266100]
[6105,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.267363,0.63776381820084371,1,29.22,29.36,29.22,29.27,130100]
[6106,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.177693999999999,0.63776380327868853,1,28.99,29.31,28.99,29.18,203300]
[6107,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.028193000000002,0.63776362995384583,1,28.9,29.04,28.9,29.03,70900]
[6108,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,28.918551999999998,0.6377633938121503,1,28.67,28.92,28.67,28.92,151100]
[6109,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,28.729209999999998,0.63776362888737104,1,28.62,28.75,28.5,28.73,235900]
[6110,"1994-12-08",45.5,45.5625,44.75,44.875,261500,28.619641999999999,0.63776361002785509,1,29.02,29.06,28.54,28.62,261500]
[6111,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,28.898664,0.63776361931034486,1,28.93,29.02,28.87,28.9,531900]
[6112,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.107906,0.63776346663994199,1,28.98,29.12,28.93,29.11,249900]
[6113,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.087961,0.63776382531114983,1,29.12,29.22,29.02,29.09,139200]
[6114,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.058119000000001,0.63776392866941023,1,28.73,29.06,28.73,29.06,318500]
[6115,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,28.789035999999999,0.63776372656826574,1,29.11,29.11,28.73,28.79,439000]
[6116,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.078009000000002,0.63776374806168401,1,29.27,29.31,29.08,29.08,218800]
[6117,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.11787,0.63776376483369179,1,29.12,29.18,29.02,29.12,105500]
[6118,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.127825000000001,0.63776390765776492,1,28.99,29.14,28.92,29.13,79900]
[6119,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,28.998293,0.63776384633825034,1,28.88,29.04,28.88,29,77300]
[6120,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,28.858820000000001,0.6377639779005525,1,28.72,28.87,28.45,28.86,601600]
[6121,"1994-11-22",45.828097999999997,46,45,45,483600,28.699380999999999,0.63776402222222217,1,29.23,29.34,28.7,28.7,483600]
[6122,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.337129999999998,0.63776369565217383,1,29.62,29.71,29.34,29.34,283100]
[6123,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,29.636058999999999,0.63776389268475342,1,29.69,29.74,29.51,29.64,269300]
[6124,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,29.675915,0.63776380149233203,1,29.9,29.9,29.56,29.68,104700]
[6125,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,29.875221,0.63776390421764295,1,29.83,29.88,29.73,29.88,106900]
[6126,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,29.775590999999999,0.63776366265060236,1,29.85,30.03,29.55,29.78,316900]
[6127,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,29.875221,0.63776390421764295,1,29.73,29.89,29.73,29.88,181400]
[6128,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,29.596212000000001,0.63776417806241414,1,29.67,29.7,29.52,29.6,302200]
[6129,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,29.705832000000001,0.63776395506746542,1,29.94,29.99,29.69,29.71,172100]
[6130,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,29.915077,0.63776381373890878,1,30.18,30.18,29.66,29.92,318500]
[6131,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,29.865257,0.63776361363214029,1,29.74,29.96,29.69,29.87,308300]
[6132,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,29.636058999999999,0.63776389268475342,1,29.62,29.72,29.54,29.64,115000]
[6133,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,29.546391,0.63776395482499626,1,30.07,30.07,29.55,29.55,124400]
[6134,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,29.935036,0.63776374966711047,1,29.88,29.98,29.84,29.94,87000]
[6135,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,29.775590999999999,0.63776366265060236,1,29.86,30.12,29.78,29.78,115600]
[6136,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,29.944986,0.63776379569245889,1,30.15,30.15,29.94,29.94,435200]
[6137,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.283771999999999,0.63776390591761711,1,30.32,30.35,30.27,30.28,36300]
[6138,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.393415000000001,0.63776413142466248,1,29.83,30.42,29.83,30.39,192100]
[6139,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,29.765592999999999,0.63776399534116945,1,29.7,29.77,29.63,29.77,210300]
[6140,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,29.586248000000001,0.6377638848285595,1,29.59,29.62,29.45,29.59,201000]
[6141,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,29.476621999999999,0.63776397864933454,1,29.35,29.54,29.34,29.48,91800]
[6142,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,29.446707,0.63776390865775012,1,29.71,29.83,29.44,29.45,149600]
[6143,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,29.695882999999998,0.63776393020134226,1,29.74,29.78,29.57,29.7,87800]
[6144,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,29.815460000000002,0.63776385026737969,1,30.01,30.01,29.73,29.82,290300]
[6145,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.014765000000001,0.63776393094289507,1,29.77,30.12,29.76,30.01,136700]
[6146,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,29.875221,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63776390421764295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.92},{"$f":"ROUND($I6161*D6161,2)","v":29.92},{"$f":"ROUND($I6161*E6161,2)","v":29.78},{"$f":"ROUND($I6161*F6161,2)","v":29.88},{"$f":"G6161*J6161","v":132100}]
[6147,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,29.944986,0.63776379569245889,1,29.97,30.01,29.92,29.94,282300]
[6148,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.004740000000002,0.63776368717455145,1,29.97,30.01,29.78,30,72800]
[6149,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,29.875221,0.63776390421764295,1,30.11,30.18,29.85,29.88,1564500]
[6150,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,29.775590999999999,0.63776366265060236,1,29.78,29.82,29.71,29.78,162400]
[6151,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,29.735758000000001,0.63776424664879361,1,29.43,29.82,29.43,29.74,461400]
[6152,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.297267999999999,0.6377636571428571,1,29.12,29.35,29.11,29.3,213600]
[6153,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,28.988337000000001,0.63776372294799366,1,28.86,29.07,28.83,28.99,188700]
[6154,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,28.858820000000001,0.6377639779005525,1,28.97,28.99,28.81,28.86,345200]
[6155,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,28.948468999999999,0.63776355182630551,1,28.89,28.95,28.7,28.95,461900]
[6156,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,28.938528000000002,0.63776370247933889,1,29.53,29.53,28.92,28.94,84200]
[6157,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.376982000000002,0.63776351696065137,1,29.47,29.5,29.33,29.38,72600]
[6158,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,29.446707,0.63776390865775012,1,29.48,29.62,29.45,29.45,5200]
[6159,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,29.486549,0.6377635140526301,1,29.64,29.64,29.4,29.49,195900]
[6160,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,29.636058999999999,0.63776389268475342,1,29.57,29.68,29.55,29.64,324000]
[6161,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.406845000000001,0.63776387058063932,1,29.43,29.51,29.34,29.41,479500]
[6162,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.426815000000001,0.63776405758763688,1,29.39,29.45,29.33,29.43,223000]
[6163,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.277321000000001,0.63776398394988043,1,29.39,29.45,29.23,29.28,176600]
[6164,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.376982000000002,0.63776351696065137,1,29.52,29.52,29.35,29.38,266400]
[6165,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,29.446707,0.63776390865775012,1,29.54,29.54,29.17,29.45,397500]
[6166,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,29.446707,0.63776390865775012,1,29.86,29.89,29.45,29.45,355600]
[6167,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.014765000000001,0.63776393094289507,1,30.05,30.18,29.98,30.01,167300]
[6168,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,29.984850000000002,0.63776387572481807,1,29.97,30.06,29.88,29.98,571300]
[6169,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.199777999999998,0.63390845765622006,1,29.9,30.2,29.9,30.2,779800]
[6170,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,29.823359,0.6339083558054609,1,29.69,29.86,29.69,29.82,423500]
[6171,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,29.793697000000002,0.63390844680851066,1,29.76,29.87,29.7,29.79,389200]
[6172,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,29.704498000000001,0.63390828787259501,1,29.79,29.83,29.65,29.7,129400]
[6173,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,29.793697000000002,0.63390844680851066,1,29.81,29.87,29.67,29.79,488400]
[6174,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.110647,0.63390835789473687,1,30.02,30.15,30.01,30.11,284800]
[6175,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,29.962053000000001,0.63390826029536329,1,30.06,30.06,29.93,29.96,27900]
[6176,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,29.991795,0.63390848084544249,1,29.96,30.02,29.87,29.99,229800]
[6177,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,29.981842,0.63390848078323436,1,30.25,30.25,29.93,29.98,99600]
[6178,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.110647,0.63390835789473687,1,30.11,30.13,30,30.11,294600]
[6179,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.209669000000002,0.63390847360889035,1,30.24,30.36,30.17,30.21,356200]
[6180,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.288912,0.6339085665491867,1,30.2,30.34,30.16,30.29,36000]
[6181,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.209669000000002,0.63390847360889035,1,30.31,30.42,30.2,30.21,350300]
[6182,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.229507000000002,0.63390840366972478,1,29.87,30.29,29.87,30.23,339500]
[6183,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,29.803581000000001,0.63390836802713868,1,29.85,29.92,29.72,29.8,147400]
[6184,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,29.882822000000001,0.63390842008410675,1,29.6,29.88,29.59,29.88,254700]
[6185,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,29.565863,0.63390831738478148,1,29.53,29.7,29.49,29.57,268600]
[6186,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.39752,0.63390878706199461,1,29.44,29.44,29.34,29.4,79700]
[6187,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.427168000000002,0.63390839290825418,1,29.46,29.49,29.36,29.43,103200]
[6188,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,29.447009999999999,0.63390842091952615,1,29.45,29.52,29.42,29.45,620000]
[6189,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,29.546021,0.63390828941666766,1,29.61,29.63,29.53,29.55,133700]
[6190,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,29.565863,0.63390831738478148,1,29.38,29.6,29.26,29.57,1089500]
[6191,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.357876000000001,0.63390825371120108,1,29.4,29.47,29.36,29.36,325900]
[6192,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.367773,0.63390845443298793,1,29.19,29.38,29.19,29.37,184100]
[6193,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.139939999999999,0.63390828977108338,1,29.18,29.31,28.99,29.14,876200]
[6194,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.248919999999998,0.63390855922586875,1,29.16,29.28,29.12,29.25,840300]
[6195,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.139939999999999,0.63390828977108338,1,28.98,29.14,28.98,29.14,105900]
[6196,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.090434999999999,0.63390838794473758,1,29.05,29.12,29.02,29.09,328600]
[6197,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.021086,0.63390837286921276,1,28.97,29.06,28.94,29.02,138400]
[6198,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.120152999999998,0.63390809251700675,1,29.27,29.3,29.11,29.12,231700]
[6199,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.288532,0.63390840155350625,1,29.27,29.31,29.22,29.29,144100]
[6200,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.278648,0.63390848173207037,1,29.34,29.4,29.18,29.28,505500]
[6201,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.239023,0.63390835772357723,1,29.12,29.26,29.09,29.24,486300]
[6202,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.100325000000002,0.63390838274568584,1,29.01,29.19,29,29.1,459100]
[6203,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,28.813091,0.63390818817234418,1,28.75,28.89,28.75,28.81,828200]
[6204,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,28.753633000000001,0.63390823125375018,1,28.75,28.75,28.63,28.75,83200]
[6205,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,28.753633000000001,0.63390823125375018,1,28.77,28.79,28.72,28.75,489600]
[6206,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,28.783366999999998,0.63390829886667455,1,28.75,28.81,28.72,28.78,120900]
[6207,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,28.743731,0.63390792987779998,1,28.76,28.78,28.68,28.74,151600]
[6208,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,28.694244000000001,0.63390842643899248,1,28.63,28.71,28.58,28.69,86300]
[6209,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,28.634785000000001,0.63390844805627511,1,28.78,28.78,28.57,28.63,185300]
[6210,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,28.763586,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63390823140495867},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":28.87},{"$f":"ROUND($I6225*D6225,2)","v":28.88},{"$f":"ROUND($I6225*E6225,2)","v":28.76},{"$f":"ROUND($I6225*F6225,2)","v":28.76},{"$f":"G6225*J6225","v":609500}]
[6211,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,28.822990000000001,0.63390838093017843,1,28.77,28.89,28.77,28.82,72300]
[6212,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,28.77347,0.6339081498772059,1,28.74,28.83,28.73,28.77,49100]
[6213,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,28.763586,0.63390823140495867,1,28.6,28.82,28.58,28.76,494200]
[6214,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,28.456530000000001,0.63390846341588059,1,28.42,28.55,28.42,28.46,532700]
[6215,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.407018999999998,0.63390837377963738,1,28.38,28.42,28.22,28.41,257300]
[6216,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.367393,0.63390822346368714,1,28.49,28.54,28.23,28.37,124000]
[6217,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,28.466404000000001,0.63390810177659218,1,28.3,28.52,28.29,28.47,148400]
[6218,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,28.476295,0.63390816115801596,1,28.36,28.48,28.33,28.48,66700]
[6219,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.357454000000001,0.63390853626654575,1,28.29,28.41,28.19,28.36,174800]
[6220,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.397074,0.63390855226062026,1,28.31,28.44,28.22,28.4,112000]
[6221,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.248540999999999,0.63390835343618512,1,28.33,28.33,28.13,28.25,406900]
[6222,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.189071999999999,0.63390816461915911,1,28.42,28.43,28.09,28.19,271900]
[6223,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.367393,0.63390822346368714,1,28.32,28.54,28.29,28.37,311800]
[6224,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.278207999999999,0.63390836964284059,1,28.43,28.43,28.05,28.28,5382300]
[6225,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.416903000000001,0.63390829117934033,1,28.04,28.42,27.9,28.42,371200]
[6226,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,27.931602000000002,0.6339086978723405,1,28.39,28.39,27.89,27.93,353800]
[6227,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,28.525880999999998,0.63390846666666667,1,28.74,28.78,28.49,28.53,922500]
[6228,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,28.694244000000001,0.63390842643899248,1,28.66,28.79,28.63,28.69,279900]
[6229,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,28.585272,0.63390832865788349,1,28.81,28.81,28.47,28.59,139200]
[6230,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,28.832875999999999,0.63390832955345755,1,28.87,28.92,28.8,28.83,137400]
[6231,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.080549000000001,0.63390842506811995,1,29.26,29.29,29.04,29.08,403800]
[6232,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.243790000000001,0.62974514131897719,1,29.18,29.26,29.16,29.24,44000]
[6233,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.184711,0.62974494915166468,1,29.31,29.32,29.17,29.18,142800]
[6234,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.302783999999999,0.62974485936317992,1,29.17,29.31,29.17,29.3,161000]
[6235,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.076457999999999,0.62974496618596121,1,29,29.09,28.99,29.08,109700]
[6236,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.037098,0.62974494580800289,1,29.02,29.1,29.02,29.04,83100]
[6237,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,28.987911,0.6297448469733572,1,28.96,28.99,28.9,28.99,80500]
[6238,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,28.830470999999999,0.62974476422636372,1,29.14,29.14,28.83,28.83,131900]
[6239,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.066635000000002,0.62974497467295842,1,29.06,29.11,28.99,29.07,120600]
[6240,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.106000999999999,0.62974512480878952,1,29.17,29.26,29.09,29.11,99300]
[6241,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.115801000000001,0.62974461881643329,1,28.97,29.21,28.88,29.12,550400]
[6242,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,28.948550999999998,0.62974482637098717,1,29,29,28.9,28.95,55100]
[6243,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,28.978064,0.62974437493999325,1,28.78,28.98,28.69,28.98,200500]
[6244,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,28.850194999999999,0.62974504774897677,1,28.8,28.91,28.75,28.85,160000]
[6245,"1994-05-27",45.75,45.875,45.671799,45.875,162000,28.889548999999999,0.62974493732970027,1,28.81,28.89,28.76,28.89,162000]
[6246,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,28.860008000000001,0.62974483470817411,1,28.83,28.93,28.8,28.86,369600]
[6247,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,28.840281999999998,0.62974449371450603,1,28.65,28.86,28.55,28.84,738200]
[6248,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,28.761585,0.62974495486810145,1,28.72,28.87,28.72,28.76,549600]
[6249,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,28.643498999999998,0.62974476093387743,1,28.66,28.67,28.55,28.64,262700]
[6250,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,28.692757,0.62974500960219482,1,28.75,28.77,28.65,28.69,370400]
[6251,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,28.800927999999999,0.62974460371634866,1,28.6,28.88,28.6,28.8,531000]
[6252,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,28.663204,0.62974464270468344,1,28.48,28.77,28.35,28.66,824800]
[6253,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.456596000000001,0.62974486307053945,1,28.06,28.46,28.02,28.46,470200]
[6254,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.043301,0.6297450102400115,1,28.09,28.18,28.03,28.04,450400]
[6255,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.033473999999998,0.62974497163892984,1,28.11,28.11,27.9,28.03,321300]
[6256,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.033473999999998,0.62974497163892984,1,28.07,28.1,27.96,28.03,305200]
[6257,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,27.895676000000002,0.62974473618285609,1,28.12,28.16,27.82,27.9,210600]
[6258,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.151547999999998,0.62974490045410281,1,28.07,28.24,28.05,28.15,583400]
[6259,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,27.935048999999999,0.62974505075023834,1,28.1,28.18,27.89,27.94,499300]
[6260,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.181077999999999,0.62974475977653632,1,28.32,28.32,28.08,28.18,216300]
[6261,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,28.456596000000001,0.62974486307053945,1,28.53,28.57,28.46,28.46,659800]
[6262,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,28.495964000000001,0.62974506077348069,1,28.6,28.6,28.39,28.5,401900]
[6263,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,28.545137,0.62974486597694879,1,28.58,28.59,28.38,28.55,183400]
[6264,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,28.574667000000002,0.62974472727272734,1,28.4,28.79,28.3,28.57,275000]
[6265,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.397521999999999,0.62974477587778332,1,28.26,28.44,28.22,28.4,481900]
[6266,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.308993999999998,0.6297451179004393,1,28.46,28.5,28.22,28.31,287000]
[6267,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,28.515602000000001,0.62974483891769661,1,28.51,28.55,28.46,28.52,399000]
[6268,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,28.545137,0.62974486597694879,1,28.24,28.56,28.24,28.55,394600]
[6269,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.24991,0.62974479382747373,1,28.35,28.37,28.17,28.25,301800]
[6270,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.279440000000001,0.62974466777416038,1,28.02,28.32,27.93,28.28,200300]
[6271,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,27.905560999999999,0.62974467700987302,1,27.96,28.03,27.76,27.91,508000]
[6272,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,27.935048999999999,0.62974505075023834,1,27.87,28.04,27.7,27.94,472200]
[6273,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,27.895676000000002,0.62974473618285609,1,28.11,28.19,27.81,27.9,369100]
[6274,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.082661000000002,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62974503124880876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.07},{"$f":"ROUND($I6289*D6289,2)","v":28.2},{"$f":"ROUND($I6289*E6289,2)","v":28.03},{"$f":"ROUND($I6289*F6289,2)","v":28.08},{"$f":"G6289*J6289","v":387300}]
[6275,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.082661000000002,0.62974503124880876,1,28.02,28.23,27.96,28.08,419900]
[6276,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.07283,0.62974490297903696,1,28.21,28.28,27.87,28.07,364100]
[6277,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.220434000000001,0.62974469177126924,1,28.29,28.34,28.16,28.22,1409200]
[6278,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.259802000000001,0.62974489136490253,1,28.22,28.38,28.15,28.26,203300]
[6279,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.141722000000001,0.62974482797202802,1,28.3,28.3,28,28.14,242400]
[6280,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.358167999999999,0.62974488798877226,1,28.2,28.42,28.04,28.36,666100]
[6281,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.220434000000001,0.62974469177126924,1,28.26,28.28,28.02,28.22,516500]
[6282,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.220434000000001,0.62974469177126924,1,27.93,28.22,27.93,28.22,1179000]
[6283,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,27.649715,0.62974511572397529,1,27.3,27.73,27.3,27.65,2627300]
[6284,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.082661000000002,0.62974503124880876,1,28,28.14,27.41,28.08,788800]
[6285,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.003927000000001,0.62974467434397685,1,28.42,28.5,28,28,1123900]
[6286,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.397521999999999,0.62974477587778332,1,28.97,28.99,28.4,28.4,338400]
[6287,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,28.968267000000001,0.62974493478260873,1,28.97,29.01,28.71,28.97,1117200]
[6288,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,28.928889999999999,0.62974454421768711,1,29.22,29.3,28.93,28.93,100900]
[6289,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.204432000000001,0.62974516442048523,1,29.44,29.5,29.07,29.2,1200500]
[6290,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,29.558647000000001,0.62974480958721701,1,29.56,29.64,29.54,29.56,698500]
[6291,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,29.578299999999999,0.62974491523078135,1,29.5,29.64,29.44,29.58,435700]
[6292,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,29.499578,0.62974483228267619,1,29.48,29.56,29.42,29.5,324800]
[6293,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,29.578299999999999,0.62974491523078135,1,29.44,29.62,29.42,29.58,365500]
[6294,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,29.584776000000002,0.62613282539682547,1,29.49,29.62,29.49,29.58,133000]
[6295,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,29.584776000000002,0.62613282539682547,1,29.39,29.58,29.29,29.58,455500]
[6296,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.349996999999998,0.62613326933333335,1,29.43,29.49,29.33,29.35,748600]
[6297,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.369517999999999,0.62613296323300549,1,29.45,29.45,29.33,29.37,345900]
[6298,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.330390999999999,0.62613309794059824,1,29.21,29.37,29.06,29.33,576600]
[6299,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.173845,0.62613282482395693,1,29.39,29.39,29.08,29.17,207400]
[6300,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.408642,0.62613276501159287,1,29.31,29.43,29.17,29.41,2500100]
[6301,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.271729000000001,0.62613324064171128,1,29.41,29.41,29.23,29.27,880300]
[6302,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.389105000000001,0.62613272969374167,1,29.33,29.43,29.33,29.39,539800]
[6303,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.232578,0.6261328621151272,1,29.15,29.31,29.06,29.23,595800]
[6304,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.154316000000001,0.62613296107382554,1,29.19,29.19,29.08,29.15,223200]
[6305,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.232578,0.6261328621151272,1,28.82,29.23,28.74,29.23,581500]
[6306,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.193462,0.62613323324396786,1,29.31,29.37,29.04,29.19,423600]
[6307,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.310825000000001,0.62613244325767692,1,29.39,29.47,29.31,29.31,333000]
[6308,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.310825000000001,0.62613244325767692,1,29.21,29.31,29.15,29.31,531300]
[6309,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.173845,0.62613282482395693,1,29.47,29.47,29.15,29.17,770800]
[6310,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,29.565203,0.62613335394663561,1,29.68,29.7,29.47,29.57,391700]
[6311,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,29.643459,0.62613312858944281,1,29.43,29.64,29.43,29.64,154500]
[6312,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.349996999999998,0.62613326933333335,1,29.55,29.57,29.27,29.35,313300]
[6313,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,29.526050999999999,0.62613295812639691,1,29.84,29.86,29.45,29.53,342400]
[6314,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,29.702185,0.62613301712779978,1,29.76,29.76,29.64,29.7,287600]
[6315,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,29.721712,0.62613284121958257,1,29.62,29.74,29.58,29.72,374700]
[6316,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,29.565203,0.62613335394663561,1,29.47,29.66,29.43,29.57,2742100]
[6317,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,29.526050999999999,0.62613295812639691,1,29.45,29.6,29.31,29.53,519400]
[6318,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.428246000000001,0.62613289361702129,1,29.66,29.68,29.43,29.43,883900]
[6319,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,29.682583000000001,0.62613293197936137,1,29.58,29.7,29.55,29.68,144600]
[6320,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,29.565203,0.62613335394663561,1,29.6,29.6,29.45,29.57,188200]
[6321,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,29.545652,0.62613302251655634,1,29.33,29.62,29.33,29.55,516400]
[6322,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.408642,0.62613276501159287,1,30.09,30.13,29.41,29.41,1403200]
[6323,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.093515,0.62613295188556573,1,30.17,30.17,30,30.09,466100]
[6324,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.230454999999999,0.62613304971707417,1,30.13,30.23,30.11,30.23,307600]
[6325,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.034791999999999,0.62613312430814261,1,30.15,30.15,30,30.03,303600]
[6326,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.191327999999999,0.62613318069545632,1,30.09,30.25,30.05,30.19,313800]
[6327,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,29.976120000000002,0.62613305483028725,1,30.02,30.07,29.98,29.98,356500]
[6328,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,29.897856000000001,0.62613310994764404,1,29.68,29.94,29.64,29.9,344500]
[6329,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,29.623919999999998,0.62613305151915455,1,29.55,29.64,29.51,29.62,145100]
[6330,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,29.545652,0.62613302251655634,1,29.57,29.58,29.49,29.55,310400]
[6331,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,29.545652,0.62613302251655634,1,29.64,29.78,29.55,29.55,373800]
[6332,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,29.663043999999999,0.62613285488126647,1,29.76,29.76,29.64,29.66,85600]
[6333,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,29.721712,0.62613284121958257,1,29.68,29.74,29.66,29.72,281100]
[6334,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,29.643459,0.62613312858944281,1,29.68,29.72,29.58,29.64,200800]
[6335,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,29.721712,0.62613284121958257,1,29.72,29.76,29.66,29.72,166400]
[6336,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,29.682583000000001,0.62613293197936137,1,29.68,29.72,29.62,29.68,17700]
[6337,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,29.682583000000001,0.62613293197936137,1,29.66,29.74,29.66,29.68,137200]
[6338,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,29.565203,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62613335394663561},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":29.57},{"$f":"ROUND($I6353*D6353,2)","v":29.62},{"$f":"ROUND($I6353*E6353,2)","v":29.53},{"$f":"ROUND($I6353*F6353,2)","v":29.57},{"$f":"G6353*J6353","v":244300}]
[6339,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,29.643459,0.62613312858944281,1,29.76,29.76,29.55,29.64,158400]
[6340,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,29.741320000000002,0.62613305263157903,1,29.78,29.78,29.64,29.74,295200]
[6341,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,29.799986000000001,0.62613299659408705,1,29.49,29.8,29.41,29.8,593700]
[6342,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,29.447797999999999,0.62613324771640955,1,29.33,29.47,29.25,29.45,775500]
[6343,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.271729000000001,0.62613324064171128,1,29.31,29.33,29.23,29.27,201000]
[6344,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.271729000000001,0.62613324064171128,1,29.25,29.29,29.13,29.27,710900]
[6345,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.212978,0.62613281836068946,1,29.13,29.21,29.1,29.21,164300]
[6346,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.095579000000001,0.62613283780264994,1,29.17,29.21,29.06,29.1,960900]
[6347,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.173845,0.62613282482395693,1,29.39,29.43,29.15,29.17,312900]
[6348,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.330390999999999,0.62613309794059824,1,29.43,29.43,29.27,29.33,219900]
[6349,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,29.447797999999999,0.62613324771640955,1,29.51,29.53,29.43,29.45,266700]
[6350,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,29.486903999999999,0.62613266742685325,1,29.41,29.51,29.39,29.49,880600]
[6351,"1993-12-27",46.75,47,46.75,47,447100,29.428246000000001,0.62613289361702129,1,29.27,29.43,29.27,29.43,447100]
[6352,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.271729000000001,0.62613324064171128,1,29.27,29.33,29.23,29.27,533800]
[6353,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.291260000000001,0.62613314750369808,1,29.17,29.31,29.12,29.29,410300]
[6354,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.095579000000001,0.62613283780264994,1,29.15,29.15,29.06,29.1,205700]
[6355,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.193462,0.62613323324396786,1,29.13,29.21,29.12,29.19,68800]
[6356,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.154316000000001,0.62613296107382554,1,29.06,29.17,29.04,29.15,104700]
[6357,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,28.994965000000001,0.62187592493297583,1,29.01,29.01,28.96,28.99,78200]
[6358,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,28.897766000000001,0.62187592938902969,1,28.98,28.99,28.9,28.9,82600]
[6359,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,28.936640000000001,0.62187607454783034,1,29.17,29.17,28.94,28.94,41900]
[6360,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.150438000000001,0.62187601066666665,1,28.98,29.15,28.94,29.15,273200]
[6361,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,28.975498000000002,0.62187587592313986,1,29.05,29.05,28.92,28.98,412900]
[6362,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.033825,0.62187576974564929,1,29.13,29.17,28.99,29.03,416500]
[6363,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.130960000000002,0.62187572715221051,1,29.13,29.13,29.09,29.13,146700]
[6364,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.130960000000002,0.62187572715221051,1,29.15,29.17,29.09,29.13,88800]
[6365,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.150438000000001,0.62187601066666665,1,29.09,29.19,29.09,29.15,99500]
[6366,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.053234,0.62187590836217621,1,28.92,29.05,28.92,29.05,306000]
[6367,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,28.936640000000001,0.62187607454783034,1,28.92,28.96,28.86,28.94,352000]
[6368,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,28.858893999999999,0.6218758269369179,1,28.98,28.99,28.86,28.86,379200]
[6369,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,28.820038,0.62187606945496365,1,28.78,28.96,28.76,28.82,230000]
[6370,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,28.800626999999999,0.62187588663967608,1,28.99,29.05,28.8,28.8,517500]
[6371,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,28.917228999999999,0.62187589247311825,1,28.98,28.98,28.9,28.92,1019800]
[6372,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,28.897766000000001,0.62187592938902969,1,28.86,28.92,28.82,28.9,77200]
[6373,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,28.781161999999998,0.62187588048710918,1,28.78,28.8,28.63,28.78,89700]
[6374,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,28.625710000000002,0.62187624915274864,1,28.72,28.74,28.53,28.63,165300]
[6375,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,28.800626999999999,0.62187588663967608,1,28.76,28.84,28.74,28.8,106000]
[6376,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,28.858893999999999,0.6218758269369179,1,28.9,28.96,28.78,28.86,240800]
[6377,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,28.936640000000001,0.62187607454783034,1,29.11,29.11,28.86,28.94,39600]
[6378,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.092112,0.62187613827776977,1,29.01,29.11,28.9,29.09,492600]
[6379,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.956091000000001,0.6218757798657718,1,29.03,29.03,28.88,28.96,243300]
[6380,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,28.975498000000002,0.62187587592313986,1,28.9,29.07,28.88,28.98,108200]
[6381,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,28.839499,0.62187598921832887,1,28.92,28.99,28.82,28.84,88900]
[6382,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,28.917228999999999,0.62187589247311825,1,28.7,28.92,28.63,28.92,46500]
[6383,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,28.703426,0.6218758476651024,1,28.88,28.9,28.68,28.7,246900]
[6384,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,28.68404,0.62187620596205961,1,28.66,28.76,28.59,28.68,367600]
[6385,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,28.645166,0.62187605970149251,1,28.43,28.65,28.31,28.65,363200]
[6386,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,28.509101999999999,0.62187611383897901,1,28.82,28.82,28.49,28.51,130400]
[6387,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,28.820038,0.62187606945496365,1,29.17,29.17,28.68,28.82,479100]
[6388,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.189287,0.62187562183754996,1,29.17,29.23,29.01,29.19,262100]
[6389,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.208694000000001,0.62187571723296586,1,29.09,29.23,29.09,29.21,36400]
[6390,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.130960000000002,0.62187572715221051,1,29.11,29.15,29.09,29.13,80700]
[6391,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.130960000000002,0.62187572715221051,1,28.96,29.21,28.96,29.13,129600]
[6392,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,28.917228999999999,0.62187589247311825,1,28.86,28.94,28.86,28.92,118400]
[6393,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,28.897766000000001,0.62187592938902969,1,28.9,28.92,28.8,28.9,186200]
[6394,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,28.917228999999999,0.62187589247311825,1,28.86,28.96,28.78,28.92,114500]
[6395,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,28.839499,0.62187598921832887,1,29.01,29.13,28.84,28.84,390700]
[6396,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,28.975498000000002,0.62187587592313986,1,29.03,29.03,28.94,28.98,56200]
[6397,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.014364,0.62187584929762818,1,29.07,29.07,28.96,29.01,230400]
[6398,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,28.975498000000002,0.62187587592313986,1,29.15,29.21,28.98,28.98,880100]
[6399,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.189287,0.62187562183754996,1,29.25,29.25,29.15,29.19,722400]
[6400,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.267043999999999,0.62187610092961487,1,29.25,29.33,29.17,29.27,1502500]
[6401,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.111560999999998,0.62187580240320428,1,28.86,29.11,28.78,29.11,108100]
[6402,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,28.742284999999999,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62187566937192085},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.76},{"$f":"ROUND($I6417*D6417,2)","v":28.76},{"$f":"ROUND($I6417*E6417,2)","v":28.7},{"$f":"ROUND($I6417*F6417,2)","v":28.74},{"$f":"G6417*J6417","v":139100}]
[6403,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,28.742284999999999,0.62187566937192085,1,28.74,28.76,28.72,28.74,26200]
[6404,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,28.703426,0.6218758476651024,1,28.7,28.76,28.7,28.7,467100]
[6405,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,28.645166,0.62187605970149251,1,28.68,28.7,28.43,28.65,54400]
[6406,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,28.606300000000001,0.62187608695652175,1,28.72,28.72,28.59,28.61,59400]
[6407,"1993-10-06",46.1875,46.375,46.125,46.125,209200,28.68404,0.62187620596205961,1,28.72,28.84,28.68,28.68,209200]
[6408,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,28.703426,0.6218758476651024,1,28.8,28.8,28.61,28.7,436500]
[6409,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,28.742284999999999,0.62187566937192085,1,28.74,28.74,28.66,28.74,1038500]
[6410,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,28.703426,0.6218758476651024,1,28.53,28.74,28.49,28.7,22700]
[6411,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,28.567419000000001,0.62187578775510211,1,28.63,28.68,28.51,28.57,99300]
[6412,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,28.625710000000002,0.62187624915274864,1,28.72,28.8,28.59,28.63,221000]
[6413,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,28.722895000000001,0.62187594046008121,1,28.8,28.8,28.7,28.72,158300]
[6414,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,28.781161999999998,0.62187588048710918,1,28.68,28.78,28.68,28.78,274600]
[6415,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,28.470226,0.62187592286790216,1,28.51,28.53,28.43,28.47,53500]
[6416,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,28.54796,0.62187591218615357,1,28.47,28.57,28.43,28.55,88500]
[6417,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.392489999999999,0.62187588980248032,1,28.26,28.43,28.22,28.39,439700]
[6418,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.159281,0.62187576742665829,1,28.3,28.33,27.87,28.16,318200]
[6419,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.256492999999999,0.62187604951856945,1,28.53,28.59,28.26,28.26,57800]
[6420,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,28.489709999999999,0.62187634379263301,1,28.53,28.55,28.45,28.49,200900]
[6421,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,28.545034000000001,0.61802509336941813,1,28.62,28.64,28.53,28.55,54300]
[6422,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,28.660920999999998,0.61802525067385439,1,28.47,28.68,28.37,28.66,101000]
[6423,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,28.583667999999999,0.61802525405405406,1,28.62,28.62,28.49,28.58,184500]
[6424,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.699542999999998,0.61802515208613729,1,28.78,28.78,28.7,28.7,66900]
[6425,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,28.680201,0.61802519921906984,1,28.51,28.7,28.47,28.68,106500]
[6426,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.429171,0.61802545652173912,1,28.26,28.45,28.26,28.43,239200]
[6427,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.371196999999999,0.61802538654909356,1,28.47,28.47,28.18,28.37,269900]
[6428,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.467797999999998,0.61802546540027137,1,28.66,28.7,28.43,28.47,196400]
[6429,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,28.660920999999998,0.61802525067385439,1,28.62,28.7,28.58,28.66,630500]
[6430,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,28.641562,0.61802493111253531,1,28.76,28.8,28.62,28.64,472400]
[6431,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,28.738164999999999,0.61802505376344086,1,28.68,28.8,28.68,28.74,136500]
[6432,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,28.776781,0.61802482684563753,1,28.68,28.78,28.64,28.78,66500]
[6433,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,28.699542999999998,0.61802515208613729,1,28.6,28.74,28.6,28.7,183500]
[6434,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,28.583667999999999,0.61802525405405406,1,28.53,28.58,28.53,28.58,25700]
[6435,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,28.602955000000001,0.61802535370733691,1,28.6,28.76,28.49,28.6,120000]
[6436,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,28.583667999999999,0.61802525405405406,1,28.56,28.7,28.53,28.58,242300]
[6437,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,28.564318,0.61802512835713685,1,28.26,28.56,28.26,28.56,273400]
[6438,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.255317999999999,0.61802540317200616,1,28.2,28.27,28.2,28.26,15600]
[6439,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.313282000000001,0.61802525511596185,1,28.24,28.31,28.22,28.31,80700]
[6440,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.29393,0.61802508453251559,1,28.31,28.31,28.26,28.29,28500]
[6441,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.29393,0.61802508453251559,1,28.24,28.35,28.22,28.29,414300]
[6442,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.139412,0.61802482693186211,1,28.02,28.14,28.02,28.14,369300]
[6443,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.042887,0.61802505785123962,1,27.91,28.12,27.91,28.04,241800]
[6444,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,27.888380000000002,0.6180250415512466,1,27.87,27.91,27.87,27.89,103500]
[6445,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,27.849765999999999,0.61802532038834945,1,28,28,27.75,27.85,303700]
[6446,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,27.927008000000001,0.6180250733056708,1,27.91,28,27.91,27.93,542200]
[6447,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,27.927008000000001,0.6180250733056708,1,27.93,27.95,27.89,27.93,604900]
[6448,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,27.946293000000001,0.61802513119572211,1,27.87,28.02,27.81,27.95,828200]
[6449,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,27.791801,0.61802544881217381,1,27.83,27.85,27.75,27.79,402300]
[6450,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,27.753159,0.61802510566469671,1,27.81,27.81,27.71,27.75,36800]
[6451,"1993-08-04",45,45.093699999999998,44.875,45,434000,27.811142,0.61802537777777777,1,27.81,27.87,27.73,27.81,434000]
[6452,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,27.811142,0.61802537777777777,1,27.85,27.93,27.71,27.81,81600]
[6453,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,27.791801,0.61802544881217381,1,27.75,27.89,27.75,27.79,41300]
[6454,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,27.714542000000002,0.61802531905262059,1,27.87,27.87,27.68,27.71,75300]
[6455,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,27.869038,0.61802508997930972,1,27.77,27.95,27.73,27.87,331000]
[6456,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,27.714542000000002,0.61802531905262059,1,27.71,27.77,27.68,27.71,30800]
[6457,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,27.772511000000002,0.61802527955493747,1,27.81,27.83,27.68,27.77,92800]
[6458,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,27.791801,0.61802544881217381,1,27.71,27.85,27.71,27.79,121300]
[6459,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,27.637297,0.61802550163578107,1,27.56,27.64,27.54,27.64,286200]
[6460,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.502123000000001,0.61802523595505621,1,27.66,27.7,27.5,27.5,632400]
[6461,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,27.695250000000001,0.61802510460251048,1,27.68,27.7,27.6,27.7,142700]
[6462,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,27.714542000000002,0.61802531905262059,1,27.62,27.71,27.48,27.71,68500]
[6463,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,27.637297,0.61802550163578107,1,27.66,27.66,27.56,27.64,188200]
[6464,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,27.656631000000001,0.61802527374301675,1,27.75,27.77,27.62,27.66,216400]
[6465,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,27.733885000000001,0.61802529247910865,1,27.83,27.83,27.68,27.73,443800]
[6466,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,27.849765999999999,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.61802532038834945},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":27.77},{"$f":"ROUND($I6481*D6481,2)","v":27.93},{"$f":"ROUND($I6481*E6481,2)","v":27.75},{"$f":"ROUND($I6481*F6481,2)","v":27.85},{"$f":"G6481*J6481","v":617300}]
[6467,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,27.753159,0.61802510566469671,1,27.79,27.87,27.6,27.75,389600]
[6468,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,27.772511000000002,0.61802527955493747,1,27.75,27.79,27.71,27.77,373700]
[6469,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,27.791801,0.61802544881217381,1,27.71,27.79,27.66,27.79,378200]
[6470,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,27.714542000000002,0.61802531905262059,1,27.42,27.77,27.39,27.71,248200]
[6471,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.405525000000001,0.61802522117008729,1,27.31,27.44,27.31,27.41,343700]
[6472,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.328275999999999,0.61802531508162839,1,27.58,27.66,27.29,27.33,246400]
[6473,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,27.618003999999999,0.61802526433566429,1,27.68,27.7,27.52,27.62,285400]
[6474,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.772511000000002,0.61802527955493747,1,27.89,27.89,27.73,27.77,605700]
[6475,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,27.849765999999999,0.61802532038834945,1,27.89,27.95,27.81,27.85,437600]
[6476,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,27.849765999999999,0.61802532038834945,1,27.95,27.95,27.81,27.85,207500]
[6477,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,27.984929999999999,0.6180253615186877,1,27.81,27.98,27.77,27.98,439900]
[6478,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,27.675913000000001,0.6180252650665905,1,27.68,27.75,27.66,27.68,44800]
[6479,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,27.695250000000001,0.61802510460251048,1,27.41,27.7,27.41,27.7,243700]
[6480,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.328275999999999,0.61802531508162839,1,27.58,27.58,27.33,27.33,227600]
[6481,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,27.579350999999999,0.61802467226890756,1,27.6,27.6,27.54,27.58,137500]
[6482,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,27.560027999999999,0.61802514704991962,1,27.58,27.58,27.52,27.56,29300]
[6483,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,27.502123000000001,0.61802523595505621,1,27.71,27.71,27.5,27.5,58500]
[6484,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,27.730484000000001,0.61367599446749654,1,27.69,27.73,27.63,27.73,37400]
[6485,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,27.634561999999999,0.61367589582334026,1,27.58,27.63,27.5,27.63,330900]
[6486,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,27.577065000000001,0.61367599443671772,1,27.67,27.69,27.58,27.58,142400]
[6487,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,27.634561999999999,0.61367589582334026,1,27.71,27.73,27.63,27.63,64200]
[6488,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,27.672916000000001,0.61367587933569434,1,27.65,27.71,27.56,27.67,647400]
[6489,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,27.557853999999999,0.61367592893631617,1,27.52,27.58,27.46,27.56,17900]
[6490,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.538708,0.61367594428969363,1,27.54,27.65,27.5,27.54,43300]
[6491,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.442807999999999,0.61367633674503064,1,27.62,27.62,27.44,27.44,104500]
[6492,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.692122000000001,0.61367583379501389,1,27.85,27.85,27.69,27.69,121400]
[6493,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,27.787987000000001,0.61367602890382766,1,27.81,27.81,27.67,27.79,32000]
[6494,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,27.883907000000001,0.61367608253094907,1,27.92,27.92,27.83,27.88,21600]
[6495,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,27.979761,0.61367603418893402,1,27.94,28.08,27.83,27.98,20300]
[6496,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.018103,0.61367575488104575,1,27.85,28.11,27.81,28.02,28300]
[6497,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,27.74962,0.61367575803815677,1,27.86,27.86,27.62,27.75,79100]
[6498,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,27.883907000000001,0.61367608253094907,1,28.02,28.02,27.85,27.88,53800]
[6499,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,27.979761,0.61367603418893402,1,27.71,28,27.69,27.98,102400]
[6500,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,27.634561999999999,0.61367589582334026,1,27.69,27.69,27.63,27.63,191800]
[6501,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,27.577065000000001,0.61367599443671772,1,27.52,27.67,27.52,27.58,30500]
[6502,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.462004,0.61367606703910615,1,27.73,27.77,27.44,27.46,221400]
[6503,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,27.711265999999998,0.61367577431227605,1,27.63,27.71,27.58,27.71,98200]
[6504,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,27.634561999999999,0.61367589582334026,1,27.08,27.63,26.91,27.63,50200]
[6505,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.078436,0.61367560339943339,1,27.12,27.14,26.98,27.08,105200]
[6506,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.097601000000001,0.61367601831679364,1,27.08,27.1,26.96,27.1,34000]
[6507,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.001738,0.61367586363636362,1,27.02,27.1,26.98,27,63500]
[6508,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.020882,0.61367580261269283,1,27.23,27.23,27,27.02,129100]
[6509,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.346931000000001,0.61367587096774201,1,27.27,27.37,27.27,27.35,31000]
[6510,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.385265,0.61367540616246496,1,27.27,27.39,27.19,27.39,42600]
[6511,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.270226999999998,0.6136759943741209,1,27.25,27.42,27.25,27.27,113900]
[6512,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.212672999999999,0.61367619301050658,1,27.29,27.29,27.17,27.21,68000]
[6513,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.270226999999998,0.6136759943741209,1,27.33,27.35,27.25,27.27,54700]
[6514,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.366076,0.61367583313337981,1,27.29,27.46,27.29,27.37,109000]
[6515,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.289384999999999,0.61367624868727888,1,27.25,27.39,27.21,27.29,149100]
[6516,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.193508000000001,0.61367577997179124,1,27.06,27.19,26.94,27.19,80500]
[6517,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.020882,0.61367580261269283,1,27.08,27.17,27.02,27.02,88500]
[6518,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,26.982536,0.61367600133731492,1,26.93,26.98,26.77,26.98,85000]
[6519,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,26.867467999999999,0.61367591568983948,1,26.89,26.94,26.83,26.87,85900]
[6520,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,26.92503,0.61367589743589745,1,26.6,26.93,26.6,26.93,156800]
[6521,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,26.637335,0.61367581128963145,1,26.87,26.96,26.56,26.64,62600]
[6522,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,26.848330000000001,0.61367611428571434,1,26.91,26.98,26.81,26.85,106000]
[6523,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.963387000000001,0.61367594879089615,1,27.19,27.42,26.96,26.96,97700]
[6524,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.308578000000001,0.61367591011235956,1,27.39,27.39,27.23,27.31,67900]
[6525,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.327742000000001,0.61367629886461628,1,27.42,27.46,27.16,27.33,279500]
[6526,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.462004,0.61367606703910615,1,27.58,27.65,27.44,27.46,157000]
[6527,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,27.577065000000001,0.61367599443671772,1,27.6,27.63,27.54,27.58,47900]
[6528,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,27.577065000000001,0.61367599443671772,1,27.56,27.63,27.46,27.58,148600]
[6529,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,27.577065000000001,0.61367599443671772,1,27.63,27.65,27.56,27.58,119600]
[6530,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,27.615424999999998,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61367611111111109},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":27.54},{"$f":"ROUND($I6545*D6545,2)","v":27.71},{"$f":"ROUND($I6545*E6545,2)","v":27.52},{"$f":"ROUND($I6545*F6545,2)","v":27.62},{"$f":"G6545*J6545","v":146100}]
[6531,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,27.557853999999999,0.61367592893631617,1,27.44,27.58,27.4,27.56,348500]
[6532,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.174310999999999,0.61367602955656131,1,27.33,27.33,27.06,27.17,180800]
[6533,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.212672999999999,0.61367619301050658,1,27.16,27.21,27.1,27.21,28000]
[6534,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.116797999999999,0.61367576803394619,1,27.25,27.25,27.04,27.12,129700]
[6535,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.193508000000001,0.61367577997179124,1,27.27,27.27,27.12,27.19,172200]
[6536,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.059249999999999,0.61367610338891954,1,27.4,27.4,27.06,27.06,59400]
[6537,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,27.634561999999999,0.61367589582334026,1,27.77,27.77,27.58,27.63,129500]
[6538,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,27.730484000000001,0.61367599446749654,1,27.83,27.9,27.73,27.73,111600]
[6539,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,27.74962,0.61367575803815677,1,27.71,27.75,27.67,27.75,56000]
[6540,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,27.672916000000001,0.61367587933569434,1,27.58,27.81,27.58,27.67,87100]
[6541,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,27.557853999999999,0.61367592893631617,1,27.69,27.71,27.54,27.56,101500]
[6542,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,27.711265999999998,0.61367577431227605,1,27.56,27.77,27.52,27.71,110100]
[6543,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,27.538708,0.61367594428969363,1,27.5,27.65,27.37,27.54,37200]
[6544,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,27.538708,0.61367594428969363,1,27.56,27.58,27.5,27.54,55200]
[6545,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,27.481148000000001,0.61367600689575097,1,27.37,27.54,27.35,27.48,183400]
[6546,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,27.634561999999999,0.61367589582334026,1,27.79,27.79,27.63,27.63,66900]
[6547,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,27.676480999999999,0.61079130482758615,1,27.62,27.79,27.62,27.68,59300]
[6548,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,27.504662,0.61079122919220452,1,27.64,27.64,27.47,27.5,21800]
[6549,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.676480999999999,0.61079130482758615,1,27.68,27.75,27.68,27.68,30800]
[6550,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.676480999999999,0.61079130482758615,1,27.52,27.68,27.52,27.68,310800]
[6551,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,27.542839000000001,0.61079128570066332,1,27.6,27.62,27.37,27.54,643600]
[6552,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,27.829165,0.61079100137174214,1,27.92,28,27.79,27.83,70900]
[6553,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,27.905519000000002,0.61079111354309168,1,27.85,27.91,27.73,27.91,194400]
[6554,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,27.848220999999999,0.61079098647400842,1,27.89,27.91,27.79,27.85,169300]
[6555,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,27.943698999999999,0.61079123497267762,1,27.39,27.94,27.39,27.94,50800]
[6556,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.332905,0.61079117318435749,1,27.45,27.56,27.31,27.33,40000]
[6557,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.409258000000001,0.6107912646239555,1,27.6,27.6,27.41,27.41,89500]
[6558,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,27.561959999999999,0.61079135734072021,1,27.49,27.58,27.45,27.56,280100]
[6559,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.447431999999999,0.61079125452016692,1,27.07,27.45,27.03,27.45,182400]
[6560,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.046579000000001,0.61079146454928956,1,27.22,27.22,27.01,27.05,66500]
[6561,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.122917000000001,0.61079121834338457,1,27.14,27.14,26.99,27.12,66200]
[6562,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,44500]
[6563,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.027504,0.61079105084745766,1,26.7,27.03,26.7,27.03,26300]
[6564,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,26.683952000000001,0.61079146208869817,1,26.78,26.8,26.55,26.68,373700]
[6565,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,26.703006999999999,0.61079142334973369,1,26.68,26.74,26.61,26.7,513600]
[6566,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,26.607605,0.61079150645624103,1,26.51,26.61,26.47,26.61,34900]
[6567,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,26.512125000000001,0.61079120033543599,1,26.84,26.84,26.15,26.51,378100]
[6568,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,26.531241999999999,0.61079118273381294,1,26.55,26.59,26.44,26.53,210900]
[6569,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,26.550312000000002,0.61079148904844183,1,27.16,27.16,26.51,26.55,374800]
[6570,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.237444,0.61079130011638416,1,27.41,27.41,27.24,27.24,42500]
[6571,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.447431999999999,0.61079125452016692,1,27.35,27.56,27.35,27.45,19500]
[6572,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.313798999999999,0.61079143624479248,1,27.28,27.33,27.2,27.31,379600]
[6573,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.275615999999999,0.6107912451126607,1,27.37,27.37,27.22,27.28,122100]
[6574,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.466481999999999,0.61079110581359919,1,27.47,27.56,27.43,27.47,596100]
[6575,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.466481999999999,0.61079110581359919,1,27.47,27.52,27.31,27.47,492100]
[6576,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,27.485609,0.61079131111111107,1,27.47,27.54,27.16,27.49,531500]
[6577,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.371079999999999,0.61079118549511857,1,27.12,27.39,27.1,27.37,529400]
[6578,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.08474,0.61079116086388829,1,27.01,27.1,26.95,27.08,201300]
[6579,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.027504,0.61079105084745766,1,26.86,27.03,26.86,27.03,480500]
[6580,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,26.836645000000001,0.61079135135135132,1,26.86,26.86,26.72,26.84,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[30,14,31,14],[30,16,31,16],[30,15,31,15],[29,17,31,17],[27,24,31,24],[29,23,31,23],[30,18,31,18],[30,19,31,19],[30,20,31,20],[30,21,31,21],[30,22,31,22]]}
["Mean Reversion Backtest"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6580}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-03-18"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":0.26999999999998181}]
[]
[null,null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":296.8},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"The order in which you add a series to a stack determines the series position in the stack."]
[475,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":220.10000000000002}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2017-04-27"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"The first positive series starts at zero and goes up, second positive series sits on top of that. And so on."]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-03-18"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":3.25},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Likewise, the first negative series starts as zero and goes down, second negative series sits below that."]
["User Controls"]
[null,null,null,"Begin Money:",1000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A visually floating bar is accomplished by inserting a dummy series in front of the series you wish to have "]
[10,":Lookback Window Length",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"float and then format that dummy with No Fill and No Outline, which renders it invisible on the chart."]
[10,":Length Multiplier ","<==>","LMA Length:",{"$f":"A17*A18","v":100}]
[1,":Max Position",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"The two series designated as \"blank\" below are used for that purpose."]
[1,":% Of Equity Per Trade"]
[0,":% Slippage Adjustment (per trade)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Note the computations in the various columns to get the vertical spacing to work out."]
[0.5,":Z Score Neutral Zone Limit (+-)"]
[1,":Z Score Trade Zone Limit (+-)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Also, to get a shaded area that straddles zero you will need a positive and a negative bar with the same fill."]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Here those bars are Low and Hi neutral."]
["Help! I would like to plot data"]
["From","1993-02-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":475},null,449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Last step is to remove the un necessary series names from the chart ledged."]
["To","1994-12-15",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":6104},null,{"$f":"$A$12-$E$26+1","v":27}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"27(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-02-07"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"269.75(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"270.36(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"267.11(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"268.96(c)"},null,null,null,null,null,null,null,null,null,null,{"$f":"\"Position Change Value with \"&TEXT(A21,\"##0.00%\")&\" Slippage\"","v":"Position Change Value with 0.00% Slippage"},null,null,"Z Score Floating Bar Stack Work Area"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Background Shading to Highlight Z Score Values  Relative to the  Z Score Decision Boundaries",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Z Score Neutral Zone Violation",null,null,null,null,null,"Position Change Value",null,null,null,"Floating Bar Max",5]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,"Position Count","Position Value","Fixed Fraction",null,"Short Signal","Exit Short","Long Signal","Exit Long","Position Change",null,null,null,null,"Low Neutral","low blank","low long","Hi Neutral","high blank","hi Short",null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"mu(\" & $A$17 & \")\"","v":"mu(10)"},{"$f":"\"SMA(\" & A17 & \")\"","v":"SMA(10)"},{"$f":"\"LMA(\" & $E$18 & \")\"","v":"LMA(100)"},{"$f":"\"STD(\" & $A$17 & \")\"","v":"STD(10)"},"Z Score","Money","Equity",null,null,null,null,null,null,null,null,null,null,null,null,null,"Exit All",null,"Allow Long",null,null,"Allow Short",null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":355026800},"Z Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2019-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":21051589},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":280.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":282.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":281.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":281.58},{"$f":"IF(LogicallyAvailableRows-$A33<$A$17,NA(),AVERAGE(OFFSET($G33,0,0,$A$17,1)))","v":277.93799999999999},{"$f":"IF(LogicallyAvailableRows-$A33<$A$17,NA(),AVERAGE(OFFSET($G33,0,0,$A$17,1)))","v":277.93799999999999},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),AVERAGE(OFFSET($G33,0,0,$E$18,1)))","v":266.06619999999992},{"$f":"IF(LogicallyAvailableRows-$A33<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G33,0,0,$A$17,1)))","v":2.7623678248922587},{"$f":"IF(LogicallyAvailableRows-$A33<$A$17,NA(),(G33-H33)/K33)","v":1.3184341227772756},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),IF(LogicallyAvailableRows-$A33=$E$18,$E$16,M34+Y34))","v":1044.3100000000002},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),M33+P33)","v":1044.3100000000002},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),IF(LogicallyAvailableRows-$A33=$E$18,0,O34+W34))","v":0},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),O33*G33)","v":0},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),ROUND(IF(N33>0,(N33*$A$20)/G33,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),IF(LogicallyAvailableRows-$A33=$E$18,FALSE,OR(AND(L34>$A$22,L33<-$A$22),AND(L34<-$A$22,L33>$A$22),ABS(L33)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),AND((L33>$A$23),(O33>($A$19*-1)),(I33<J33)))","v":false},{"$f":"AND(R33,O33<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),AND((L33<-$A$23),(O33<$A$19),(I33>J33)))","v":false},{"$f":"AND(R33,O33>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),IF(R33,-O33,IF(S33,-Q33,IF(U33,Q33,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),G33*-W33)","v":0},{"$f":"IF(LogicallyAvailableRows-$A33<$E$18,NA(),G33*-W33*IF(W33<0,1-$A$21,1+$A$21))","v":0},null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB33","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE33","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":21051589},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":27},0,{"$f":"$E$27","v":27},-6,{"$f":"E27","v":27},216.40895250000008]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2019-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":81251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":280.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":282.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":280.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":281.31},{"$f":"IF(LogicallyAvailableRows-A34<$A$17,NA(),AVERAGE(OFFSET($G34,0,0,$A$17,1)))","v":277.59700000000004},{"$f":"IF(LogicallyAvailableRows-A34<$A$17,NA(),AVERAGE(OFFSET($G34,0,0,$A$17,1)))","v":277.59700000000004},{"$f":"IF(LogicallyAvailableRows-A34<$E$18,NA(),AVERAGE(OFFSET($G34,0,0,$E$18,1)))","v":265.98479999999995},{"$f":"IF(LogicallyAvailableRows-A34<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G34,0,0,$A$17,1)))","v":2.4886464192407898},{"$f":"IF(LogicallyAvailableRows-A34<$A$17,NA(),(G34-H34)/K34)","v":1.4919757066705719},1044.3100000000002,1044.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB34","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE34","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":81251300},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":27},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":400000000},{"$f":"$E$27","v":27},6,{"$f":"E27","v":27},297.49600000000004]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2019-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":67518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":280.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":280.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":279.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":279.93},277.38500000000005,277.38500000000005,265.90759999999989,2.2413266160914627,1.1354882334989878,1044.3100000000002,1044.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":67518400}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2019-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":80639200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":279.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":281.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":279.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":280.11},277.13799999999998,277.13799999999998,265.88429999999994,2.0773531235685483,1.4306667298310041,1044.3100000000002,1044.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":80639200},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2019-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":79667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":277.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":278.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":277.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":278.26},276.92500000000001,276.92500000000001,265.85869999999994,1.859474388100036,0.71794481738683635,1044.3100000000002,1044.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2019-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":65098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":274.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":277.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":274.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":277.22000000000003},276.90899999999999,276.90899999999999,265.79219999999992,1.8485748564772839,0.16823770966607712,-64.569999999999936,1044.3100000000002,4,1108.8800000000001,4,true,false,false,false,true,-4,1108.8800000000001,1108.8800000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2019-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":85795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":271.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":273.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":271.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":273.26},277.01600000000002,277.01600000000002,265.75139999999993,1.8938912323573425,-1.9832184318868744,-64.569999999999936,1028.47,4,1093.04,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2019-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":94885100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":275.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":275.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":272.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":273.8},277.48200000000003,277.48200000000003,265.71280000000002,1.428508312891458,-2.5775138770787014,-64.569999999999936,1030.6300000000001,4,1095.2,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2019-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":75039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":277.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":277.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":275.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":276.11},277.72200000000004,277.72200000000004,265.72950000000003,0.88976176586769939,-1.8117209143371025,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,true,false,4,-1104.44,-1104.44,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2019-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":59114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":278.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":278.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":277.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":277.8},277.83000000000004,277.83000000000004,265.81319999999999,0.74058085311464128,-4.0508743743318983E-2,1039.8700000000001,1039.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2019-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":106494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":280.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":280.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":275.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":278.17},277.71300000000002,277.71300000000002,265.88409999999999,0.82382097569800461,0.55473217298550581,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2019-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":78880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":279.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":279.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":277.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":279.19},277.51100000000002,277.51100000000002,265.9513,0.92805657155155064,1.8091569538621715,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2019-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":69268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":277.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":278.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":277.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":277.45999999999998},276.91000000000003,276.91000000000003,266.02440000000001,1.4470452653597317,0.38008486200549224,1039.8700000000001,1039.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2019-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":56921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":277.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":278.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":276.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":277.98},276.54200000000003,276.54200000000003,266.13730000000004,1.7052729986720709,0.84326673859246382,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2019-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":56844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":277.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":279.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":277.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":278.10000000000002},276.03400000000005,276.03400000000005,266.24350000000004,1.9415262037891854,1.0641113140620297,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2019-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":69030700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":279.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":280.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":278.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":278.29000000000002},275.16700000000003,275.16700000000003,266.3501,2.6367178461109599,1.1844270726980799,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2019-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":78114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":276.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":278.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":276.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":277.92},274.26599999999996,274.26599999999996,266.44479999999999,2.9378298112722634,1.243775247286242,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2019-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":64214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":276.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":276.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":275.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":276.2},273.37,273.37,266.54290000000003,3.0509375608163487,0.92758371601769274,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2019-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":76610800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":276.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":277.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":276.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":277.19},272.904,272.904,266.65019999999998,2.9368459271810639,1.459388781798957,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2019-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":59120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":275.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":277.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":275.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":276.63},272.375,272.375,266.75620000000004,2.5708062937529919,1.655122756755171,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2019-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":97088700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":275.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":276.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":274.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":276.14999999999998},271.78899999999999,271.78899999999999,266.87050000000005,2.1708866852049162,2.0088565790748967,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2019-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":83234400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":272.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":274.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":271.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":273.18},271.06200000000001,271.06200000000001,266.99920000000003,1.768789416521932,1.1974291457287973,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2019-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":65277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":274.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.77999999999997},270.61900000000003,270.61900000000003,267.16030000000006,1.7373281209949905,1.8194605623430526,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2019-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":72270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":271.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":273.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":271.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":272.89999999999998},269.88199999999995,269.88199999999995,267.2921,1.8020865683978586,1.6747253172655161,1039.8700000000001,1039.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2019-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":68021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":270.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":270.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":268.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":269.43},268.81700000000001,268.81700000000001,267.42970000000003,2.6508868327410688,0.23124336823015018,1039.8700000000001,1039.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2019-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":75788900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":267.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":269.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":266.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},268.13399999999996,268.13399999999996,267.5865,3.223079893517991,0.35556053149807476,1039.8700000000001,1039.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2019-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":95482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":269.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":270.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":267.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":268.95999999999998},267.66700000000003,267.66700000000003,267.76000000000005,3.3586725056188405,0.38497352684337183,2115.71,1039.8700000000001,-4,-1075.8399999999999,4,true,false,true,false,false,4,-1075.8399999999999,-1075.8399999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2019-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":271.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":272.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":270.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":271.54000000000002},267.01000000000005,267.01000000000005,267.93620000000004,3.6696757349934837,1.2344414948717579,2115.71,1029.55,-4,-1086.1600000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2019-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":79552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":272.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":270.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":271.89999999999998},266.08100000000002,266.08100000000002,268.06970000000007,3.5801046074102283,1.6253715011442922,2115.71,1028.1100000000001,-4,-1087.5999999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2019-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":60744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":268.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":270.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":268.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":270.77},265.06200000000001,265.06200000000001,268.19890000000004,3.2098716485242824,1.778264250106133,2115.71,1032.6300000000001,-4,-1083.08,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2019-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":85782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":268.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":270.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":268},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":268.88},264.51400000000001,264.51400000000001,268.33010000000002,2.5980846791434677,1.6804687064469974,2115.71,1040.19,-4,-1075.52,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2019-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":104012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":266.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":266.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":268.75},263.80700000000002,263.80700000000002,268.47520000000003,2.2528117986196778,2.1941468892468574,2115.71,1040.71,-4,-1075,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2019-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":92473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":263.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":267.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":263.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":266.41000000000003},262.91600000000005,262.91600000000005,268.62720000000002,1.8470690295709176,1.8916455985468195,1050.0700000000002,1050.0700000000002,0,0,4,false,true,false,false,false,-4,1065.6400000000001,1065.6400000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2019-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":66136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":262.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":263.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":261.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":262.25},262.19600000000003,262.19600000000003,268.81110000000001,1.7452518442906875,3.0941093216217474E-2,1050.0700000000002,1050.0700000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2019-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":85613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":262.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":262.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":262.60000000000002},261.59800000000001,261.59800000000001,269.04429999999996,2.4899309227366255,0.40242080246095119,2100.4700000000003,1050.0700000000002,-4,-1050.4000000000001,4,true,false,true,false,false,4,-1050.4000000000001,-1050.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2019-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":96883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":264.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":265.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":262.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":264.61},261.12199999999996,261.12199999999996,269.27890000000002,2.69908058419901,1.2922919087409053,2100.4700000000003,1042.0300000000002,-4,-1058.44,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2019-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":59204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":262.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":263.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":260.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":262.39},260.43499999999995,260.43499999999995,269.49329999999998,2.5961981819576176,0.75302417727059168,2100.4700000000003,1050.9100000000003,-4,-1049.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2019-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":86030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":262.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":263.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":259.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":262.25},259.88,259.88,269.74160000000001,2.7096900191719442,0.87463879013152002,2100.4700000000003,1051.4700000000003,-4,-1049,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2019-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":115531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":263.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":259.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":261.70999999999998},259.21899999999999,259.21899999999999,269.97590000000002,2.8533434773963071,0.8730109149961286,2100.4700000000003,1053.6300000000003,-4,-1046.8399999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2019-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":127900300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":263.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":265.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":261.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":265.29000000000002},258.37399999999997,258.37399999999997,270.21420000000001,3.2183853094370245,2.1489036690917018,2100.4700000000003,1039.3100000000002,-4,-1061.1600000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2019-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":96118400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":258.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":262.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":258.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":261.81},256.97300000000001,256.97300000000001,270.39430000000004,2.9401668320012027,1.6451447405478421,2100.4700000000003,1053.2300000000002,-4,-1047.24,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2019-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":77636700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":259.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":260.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":259.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":259.83999999999997},255.10599999999994,255.10599999999994,270.59230000000002,4.6855548230705795,1.0103392615728077,2100.4700000000003,1061.1100000000004,-4,-1039.3599999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2019-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":85208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":256.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":259.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":256.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":259.20999999999998},254.02999999999997,254.02999999999997,270.81370000000004,4.7102908615073824,1.0997197736409654,2100.4700000000003,1063.6300000000003,-4,-1036.8399999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2019-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":70908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":257.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":256.27},252.99099999999999,252.99099999999999,271.04310000000004,4.5976612532895427,0.7131886886303187,2100.4700000000003,1075.3900000000003,-4,-1025.08,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2019-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":73858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":256.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":257.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":255.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":257.83999999999997},252.02999999999997,252.02999999999997,271.2953,4.8112306118081651,1.2075912523794983,2100.4700000000003,1069.1100000000004,-4,-1031.3599999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2019-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":96823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":255.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":258.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":254.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":257.74},250.94400000000002,250.94400000000002,271.5258,4.5981718106221301,1.4779787010787004,2100.4700000000003,1069.5100000000002,-4,-1030.96,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2019-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":256.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":257.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":255.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":256.83999999999997},249.67999999999998,249.67999999999998,271.7475,4.2827748014575748,1.6718133294244666,2100.4700000000003,1073.1100000000004,-4,-1027.3599999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2019-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":102512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":255.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":252.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":255.64},247.327,247.327,271.95569999999998,5.8716846815884089,1.4157776602116778,2100.4700000000003,1077.9100000000003,-4,-1022.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2019-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":103139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":251.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":250.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":253.26},245.727,245.727,272.1968,5.5601331818581476,1.3548236622422998,2100.4700000000003,1087.4300000000003,-4,-1013.04,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2019-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":142628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":246.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":252},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":246.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":251.28},244.86699999999996,244.86699999999996,272.44389999999999,4.9613225051391305,1.2925988974426084,1095.3500000000004,1095.3500000000004,0,0,4,false,true,false,false,false,-4,1005.12,1005.12,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":142628800},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2019-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":144140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":247.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":247.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":242.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":243.14},244.60999999999996,244.60999999999996,272.72129999999999,4.6811195242164043,-0.31402744416060197,1095.3500000000004,1095.3500000000004,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2019-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":126925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":244.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":250.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":244.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":249.08},245.54499999999999,245.54499999999999,273.09890000000001,5.1992311931669315,0.6799082150156901,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":144299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":248.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":249.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":246.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":248.82},245.91300000000001,245.91300000000001,273.42089999999996,5.5545099693852391,0.52335849895354902,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":153100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":250.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":245.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":246.66},246.81300000000005,246.81300000000005,273.74670000000003,6.585983677477496,-2.323115384012751E-2,1095.3500000000004,1095.3500000000004,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":186267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":241.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":247.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":237.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":246.98},248.41400000000004,248.41400000000004,274.0849,8.1212119785165111,-0.17657462996822315,1095.3500000000004,1095.3500000000004,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":218485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":234.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":245.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":232.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":245.1},249.99200000000002,249.99200000000002,274.40960000000007,9.1563713336670673,-0.53427278358760166,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":147311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":237.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":239.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":233.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":233.31},251.62599999999998,251.62599999999998,274.74120000000005,9.5854934145301058,-1.9108040877933095,1095.3500000000004,1095.3500000000004,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":255345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":245.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":248.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":238.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":239.64},254.43399999999997,254.43399999999997,275.17560000000003,7.7448566158451264,-1.9101709345700582,1095.3500000000004,1095.3500000000004,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":252053400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":247.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":249.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":242.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":244.66},256.55900000000003,256.55900000000003,275.55140000000006,6.1440157063601308,-1.9366812470356289,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":214992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":252.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":256.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":246.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":248.71},258.803,258.803,275.86340000000001,5.4466541105526431,-1.8530642473597256,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":134515100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":254.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":255.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":252.49},260.68199999999996,260.68199999999996,276.14929999999998,4.8489499894307055,-1.6894379232320642,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":165492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":256.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":258},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":252.76},263.07900000000001,263.07900000000001,276.41640000000001,5.9958609890490289,-1.721020553819854,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":116961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":260.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":261.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":257.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":257.82},265.08799999999997,265.08799999999997,276.68740000000003,5.5509761303756315,-1.3093192673318432,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":96662700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":263.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":264.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":261.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":262.67},266.42500000000001,266.42500000000001,276.88410000000005,5.2408801741692219,-0.71648270428072391,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":97976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":264.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":266.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":262.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":262.76},267.33699999999999,267.33699999999999,277.0184000000001,5.3012640945344396,-0.86337898251831069,{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),IF(LogicallyAvailableRows-$A97=$E$18,$E$16,M98+Y98))","v":1095.3500000000004},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),M97+P97)","v":1095.3500000000004},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),IF(LogicallyAvailableRows-$A97=$E$18,0,O98+W98))","v":0},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),O97*G97)","v":0},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),ROUND(IF(N97>0,(N97*$A$20)/G97,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),IF(LogicallyAvailableRows-$A97=$E$18,FALSE,OR(AND(L98>$A$22,L97<-$A$22),AND(L98<-$A$22,L97>$A$22),ABS(L97)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),AND((L97>$A$23),(O97>($A$19*-1)),(I97<J97)))","v":false},{"$f":"AND(R97,O97<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),AND((L97<-$A$23),(O97<$A$19),(I97>J97)))","v":false},{"$f":"AND(R97,O97>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),IF(R97,-O97,IF(S97,-Q97,IF(U97,Q97,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),G97*-W97)","v":0},{"$f":"IF(LogicallyAvailableRows-$A97<$E$18,NA(),G97*-W97*IF(W97<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":121504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":264.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":265.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":259.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":261.44},{"$f":"IF(LogicallyAvailableRows-A98<$A$17,NA(),AVERAGE(OFFSET($G98,0,0,$A$17,1)))","v":267.62800000000004},{"$f":"IF(LogicallyAvailableRows-A98<$A$17,NA(),AVERAGE(OFFSET($G98,0,0,$A$17,1)))","v":267.62800000000004},{"$f":"IF(LogicallyAvailableRows-A98<$E$18,NA(),AVERAGE(OFFSET($G98,0,0,$E$18,1)))","v":277.14670000000007},{"$f":"IF(LogicallyAvailableRows-A98<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G98,0,0,$A$17,1)))","v":5.1187611782539761},{"$f":"IF(LogicallyAvailableRows-A98<$A$17,NA(),(G98-H98)/K98)","v":-1.2088862489401759},1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB98","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE98","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":151445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":260.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":262.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":255.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":261.39},267.96199999999999,267.96199999999999,277.29130000000009,4.8033463335470667,-1.3682128132424007,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":161018900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":266.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":268.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":259.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":260.89},267.88000000000005,267.88000000000005,277.44690000000008,4.9204125843266473,-1.4206125767310303,1095.3500000000004,1095.3500000000004,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":204185400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":263.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":267.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":259.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":267.10000000000002},268.024,268.024,277.60170000000005,4.7311694114668983,-0.19530055249353079,1095.3500000000004,1095.3500000000004,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":177986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":275.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":276.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":267.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":267.5},267.45799999999997,267.45799999999997,277.68320000000006,5.1296331252829424,8.1877200521457104E-3,2165.3500000000004,1095.3500000000004,-4,-1070,4,true,false,true,false,false,4,-1070,-1070,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":103176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":277.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":277.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":274.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":276.45999999999998},267.34399999999999,267.34399999999999,277.7632000000001,5.1400898824826049,1.7735098429051326,2165.3500000000004,1059.5100000000004,-4,-1105.8399999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":98204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":271.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":273.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":270.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":272.85000000000002},266.79300000000001,266.79300000000001,277.75140000000005,4.3711670066470889,1.3856711470390715,2165.3500000000004,1073.9500000000003,-4,-1091.4000000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":82346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":270.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":272.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":269.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":271.19},266.53199999999998,266.53199999999998,277.75100000000003,4.0692058193215104,1.1446951092723738,2165.3500000000004,1080.5900000000004,-4,-1084.76,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":127629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":266.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":265.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},266.15800000000002,266.15800000000002,277.78730000000007,3.7859128357636607,1.487620091724581,1078.1900000000003,1078.1900000000003,0,0,4,false,true,false,false,false,-4,1087.1600000000001,1087.1600000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":75502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":263.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":265.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":262.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":265.67},265.90800000000002,265.90800000000002,277.80780000000004,3.4755770743863579,-6.8477836890445148E-2,1078.1900000000003,1078.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":79981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":263.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":262.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":264.77999999999997},266.32100000000003,266.32100000000003,277.86500000000001,3.6630818991663352,-0.42068401483209072,1078.1900000000003,1078.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":42807900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":260.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":262.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":260.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":260.57},267.33700000000005,267.33700000000005,277.90840000000009,4.4246085702579423,-1.5294008255301001,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":75563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":263.16000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":264.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":262.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":262.33},269.04500000000002,269.04500000000002,277.97210000000001,4.7661792874376827,-1.4088853135883697,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":136021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":262.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":264.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":260.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":261.44},270.62700000000001,270.62700000000001,278.02760000000006,4.8984406702541499,-1.8754947989445292,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":103061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":270.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":270.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":265.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":266.36},271.71500000000003,271.71500000000003,278.08630000000005,3.828512113079952,-1.3987156999464319,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":126668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":269.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":271.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":268.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":270.95},272.14000000000004,272.14000000000004,278.09200000000004,3.4251102172046863,-0.347434074974452,1078.1900000000003,1078.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":135101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":266.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":270.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":264.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":270.24},271.95800000000003,271.95800000000003,278.03660000000008,3.5302487164504335,-0.4866512639731001,1078.1900000000003,1078.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":125335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":271.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":271.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":265.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":267.45},272.00700000000001,272.00700000000001,278.01050000000009,3.5094018008771712,-1.2985118999086964,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":98176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":270.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":272.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":268.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":269.29000000000002},272.05,272.05,278.0064000000001,3.4555231152460735,-0.79872132465924683,1078.1900000000003,1078.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":99673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":274.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":274.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":269.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":269.8},271.62600000000003,271.62600000000003,278.02070000000009,3.9873680542432899,-0.4579461878511123,2157.3900000000003,1078.1900000000003,-4,-1079.2,4,true,false,true,false,false,4,-1079.2,-1079.2,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":98812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":276.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":276.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":273.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":274.94},270.76400000000001,270.76400000000001,278.02500000000009,5.0729206577670727,0.82319442422309064,2157.3900000000003,1057.6300000000003,-4,-1099.76,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":65584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":277.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":278.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":276.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":277.64999999999998},269.53300000000002,269.53300000000002,277.99490000000003,5.3936500628053281,1.5049178025053731,2157.3900000000003,1046.7900000000004,-4,-1110.5999999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":102752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":274.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":278.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":274.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":278.14999999999998},268.50100000000003,268.50100000000003,277.93310000000008,4.6822205202232787,2.060774360866672,2157.3900000000003,1044.7900000000004,-4,-1112.5999999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":60085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":270.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":272.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":270.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":272.32},266.94799999999998,266.94799999999998,277.87670000000003,3.6958998904191116,1.4535025729257061,2157.3900000000003,1068.1100000000004,-4,-1089.28,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":65622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":269.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":271.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":268.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":270.61},266.79899999999998,266.79899999999998,277.88430000000005,3.5012324972786364,1.0884738454136276,1074.9500000000003,1074.9500000000003,0,0,4,false,true,false,false,false,-4,1082.44,1082.44,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":122634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":271.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":272.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":266.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":269.13},266.95899999999995,266.95899999999995,277.91250000000008,3.7025057731217599,0.58635965290327563,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":99495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":268.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":270.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":267.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":270.73},267.39,267.39,277.94860000000006,4.1535286203419819,0.8041355448093751,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":128296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":267.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":270.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":267.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":267.88},267.67600000000004,267.67600000000004,277.97740000000005,4.4607671985881447,4.5732043596562924E-2,1074.9500000000003,1074.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":157116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":260.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":265.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":260.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":265.05},268.64800000000002,268.64800000000002,278.03120000000007,5.3663838848893377,-0.67047011119186994,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":160749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":266.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":267.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":257.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":261.18},269.89800000000002,269.89800000000002,278.10970000000003,5.8194137161745099,-1.4980890559076701,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":201574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":263.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":268.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":259.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":262.63},270.94100000000003,270.94100000000003,278.21880000000004,5.0468276174246371,-1.6467770706702052,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":138061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":264.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":269.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":263.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":267.33},271.99200000000002,271.99200000000002,278.31370000000004,4.2358182208399873,-1.1006138027980656,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":177806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":270.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":270.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":262.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":262.62},272.19899999999996,272.19899999999996,278.33900000000006,4.0494109448165458,-2.3655292412990496,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":146352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":268.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":272.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":265.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":270.83},273.48400000000004,273.48400000000004,278.40950000000004,2.576960224760962,-1.0298956012199363,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":82415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":274.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":274.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":271.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":272.20999999999998},274.84900000000005,274.84900000000005,278.38510000000002,4.020488651892963,-0.65638787433401879,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":139901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":274.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":276.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":272.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":273.44},276.11700000000002,276.11700000000002,278.32080000000002,4.8930809312742882,-0.54709906449531365,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":134557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":276.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":277.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":272.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":273.58999999999997},277.262,277.262,278.26059999999995,5.4416115260095541,-0.67480009964856469,1074.9500000000003,1074.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":110626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":277.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":278.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":274.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":277.60000000000002},278.553,278.553,278.16370000000001,5.9270701868629834,-0.16078770285397417,1074.9500000000003,1074.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":118255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":273.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":277.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":273.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":277.55},279.66800000000001,279.66800000000001,278.05740000000003,6.6478564966461189,-0.31859893502041414,-35.249999999999773,1074.9500000000003,4,1110.2,4,true,false,false,false,true,-4,1110.2,1110.2,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":102263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":272.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":274.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":271.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":271.61},280.77299999999997,280.77299999999997,277.95800000000003,7.1065069478612379,-1.2893816986638751,-35.249999999999773,1051.1900000000003,4,1086.44,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":183186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":273.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":274.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":269.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":273.14},282.488,282.488,277.92350000000005,6.7486573479470753,-1.3851644139028116,-35.249999999999773,1057.3100000000002,4,1092.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":274840500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":274.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":276.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":267.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":269.39999999999998},283.95,283.95,277.86630000000002,6.1194623946879538,-2.377659843555906,-35.249999999999773,1042.3500000000001,4,1077.5999999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":214731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":283.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":283.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":275.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":275.47000000000003},285.78300000000002,285.78300000000002,277.85400000000004,3.7876801607316262,-2.7227747756843161,-35.249999999999773,1066.6300000000003,4,1101.8800000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":74339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":284.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":285.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":283.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":284.48},286.92899999999997,286.92899999999997,277.76099999999997,1.5902732469610397,-1.539986920285501,-35.249999999999773,1102.6700000000003,4,1137.92,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":87742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":284.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":285.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":282.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":284.89},287.26,287.26,277.58449999999999,1.3761467944954195,-1.7221999931111949,-35.249999999999773,1104.3100000000002,4,1139.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":105951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":286.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":287.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":283.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":284.89},287.577,287.577,277.40620000000001,1.1382447012835204,-2.3606523245573352,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,true,false,4,-1139.56,-1139.56,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":111545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":288.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":288.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":284.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":286.5},287.99,287.99,277.2167,0.78183118382422867,-1.9057822594282592,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":64694600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":289.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":290.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":288.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":288.75},288.26900000000001,288.26900000000001,277.02949999999998,0.69311543050201752,0.69396810232836748,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":47258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":288.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":289.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":288.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":288.60000000000002},288.08999999999997,288.08999999999997,276.8186,0.77238591390573907,0.66029168944979943,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":47258200},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":62078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":289.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":289.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":288.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":288.76},287.89600000000002,287.89600000000002,276.601,0.85873395181511003,1.0061323395607393,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":70091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":287.04000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":288.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":287},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":287.76},287.53100000000001,287.53100000000001,276.3571,1.1426849959634517,0.20040518673906649,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":59249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":287.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":288.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":287.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":287.73},287.41800000000001,287.41800000000001,276.09789999999998,1.1699982905970405,0.26666705627475812,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":79739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":287.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":289.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":286.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":286.93},287.303,287.303,275.839,1.1900256299760938,-0.31343862737433947,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":44370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":288.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":288.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":287.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":287.79000000000002},287.09900000000005,287.09900000000005,275.57930000000005,1.3938755324633565,0.49574010297661908,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":53409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":288.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":288.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":287.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":288.06},286.80200000000002,286.80200000000002,275.27760000000001,1.5252265405506178,0.82479550844023097,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":105479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":290.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":288.83999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":289.02},286.38499999999999,286.38499999999999,274.97890000000001,1.6858662461773206,1.5629946954420724,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":100360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":288.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":289.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":286.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":289.29000000000002},285.822,285.822,274.68809999999996,1.6516222328365602,2.0997537639366479,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":49080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":286.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":287.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":286.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":286.95999999999998},285.28799999999995,285.28799999999995,274.39,1.2611248946872819,1.325800487361426,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":61930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":285.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":287.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":285.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":286.66000000000003},285.072,285.072,274.13529999999997,1.1349167370340489,1.3992215888454029,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":68244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":286.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":286.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":284.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":285.11},284.96300000000002,284.96300000000002,273.88109999999995,1.0241000927643755,0.14354065685434231,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":55079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":286.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":287.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":285.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":286.63},285.05799999999999,285.05799999999999,273.61609999999996,1.0760743468738601,1.4608656033543344,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":51034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":286.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":286.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":285.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":286.58},285,285,273.32959999999997,1.0029257200810073,1.5753908473624207,1104.3100000000002,1104.3100000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":59810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":284.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":285.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":284.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":284.89},285.06400000000002,285.06400000000002,273.07879999999994,1.115779548118724,-0.1559447834416845,1104.3100000000002,1104.3100000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":50530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":283.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":285.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":282.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":284.82},285.14299999999997,285.14299999999997,272.84529999999995,1.1285570433079688,-0.28620617975429757,{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),IF(LogicallyAvailableRows-$A161=$E$18,$E$16,M162+Y162))","v":-34.9699999999998},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),M161+P161)","v":1104.3100000000002},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),IF(LogicallyAvailableRows-$A161=$E$18,0,O162+W162))","v":4},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),O161*G161)","v":1139.28},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),ROUND(IF(N161>0,(N161*$A$20)/G161,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),IF(LogicallyAvailableRows-$A161=$E$18,FALSE,OR(AND(L162>$A$22,L161<-$A$22),AND(L162<-$A$22,L161>$A$22),ABS(L161)<$A$22)))","v":true},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),AND((L161>$A$23),(O161>($A$19*-1)),(I161<J161)))","v":false},{"$f":"AND(R161,O161<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),AND((L161<-$A$23),(O161<$A$19),(I161>J161)))","v":false},{"$f":"AND(R161,O161>0)","v":true},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),IF(R161,-O161,IF(S161,-Q161,IF(U161,Q161,0))))","v":-4},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),G161*-W161)","v":1139.28},{"$f":"IF(LogicallyAvailableRows-$A161<$E$18,NA(),G161*-W161*IF(W161<0,1-$A$21,1+$A$21))","v":1139.28},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":50210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":284.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":284.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":283.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":283.89},{"$f":"IF(LogicallyAvailableRows-A162<$A$17,NA(),AVERAGE(OFFSET($G162,0,0,$A$17,1)))","v":285.21499999999997},{"$f":"IF(LogicallyAvailableRows-A162<$A$17,NA(),AVERAGE(OFFSET($G162,0,0,$A$17,1)))","v":285.21499999999997},{"$f":"IF(LogicallyAvailableRows-A162<$E$18,NA(),AVERAGE(OFFSET($G162,0,0,$E$18,1)))","v":272.63479999999998},{"$f":"IF(LogicallyAvailableRows-A162<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G162,0,0,$A$17,1)))","v":1.1286208397863409},{"$f":"IF(LogicallyAvailableRows-A162<$A$17,NA(),(G162-H162)/K162)","v":-1.1739992327722961},-34.9699999999998,1100.5900000000001,4,1135.56,4,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB162","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE162","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":73524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":282.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":284.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":282.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":283.39},285.15600000000001,285.15600000000001,272.44829999999996,1.2089102530792009,-1.4608197717753342,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,true,false,4,-1133.56,-1133.56,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":65909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":284.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":285.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":282.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":283.95},284.97800000000001,284.97800000000001,272.26489999999995,1.5412060212703578,-0.66701011144031119,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":72452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":285.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":285.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":283.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":284.8},284.78100000000006,284.78100000000006,272.04779999999994,1.7690757473890137,1.0740071490997937E-2,1098.5900000000001,1098.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":57594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":285.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":285.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":284.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":285.57},284.51600000000002,284.51600000000002,271.80079999999992,1.936900616965159,0.54416834336675368,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":66140800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":285.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":286.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":285.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":286.06},284.108,284.108,271.55379999999991,2.0951601370778365,0.93167102860332829,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":61229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":286.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":287.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":285.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":286.05},283.59100000000001,283.59100000000001,271.28059999999988,2.1856186767137662,1.1250818938357927,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":61485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":285.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":287.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":285.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":287.22000000000003},282.97699999999998,282.97699999999998,271.02109999999993,2.2694142416050935,1.8696454451608164,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":46943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":286.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":286.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":285.68},282.02100000000002,282.02100000000002,270.7091999999999,2.2941336055251864,1.5949376231565868,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":57072400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":284.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":285.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":284.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":285.54000000000002},281.428,281.428,270.40019999999987,2.0219584565465221,2.0336718524985247,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":57487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":282.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":283.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":282.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":283.3},280.67099999999999,280.67099999999999,270.15059999999994,1.737869097486912,1.5127721666733982,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":49204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":282.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.61},280.24299999999999,280.24299999999999,269.90299999999996,1.555127325976873,0.87902770221166315,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":44993300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":281.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":282.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":281.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":281.98},280.17200000000003,280.17200000000003,269.64499999999998,1.5065443903184443,1.2000973961463084,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":67272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":282.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":283.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":281.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":282.14999999999998},280.10200000000003,280.10200000000003,269.35089999999997,1.4354985196787768,1.4266820703223213,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":39807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":281.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":281.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":280.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":281.49},280.02699999999999,280.02699999999999,269.11079999999993,1.3431608243244602,1.0892217622084348,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":65618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":279.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":281.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":279.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":280.89},279.92600000000004,279.92600000000004,268.84479999999991,1.2650549395184234,0.76202224099999472,1098.5900000000001,1098.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":69967900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":279.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":280.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":279.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":279.91000000000003},279.78199999999998,279.78199999999998,268.59229999999997,1.2285585049154011,0.10418714248277242,-21.049999999999955,1098.5900000000001,4,1119.6400000000001,4,true,false,false,false,true,-4,1119.6400000000001,1119.6400000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":102925400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":278.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":278.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":276.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":277.66000000000003},279.61700000000002,279.61700000000002,268.3938,1.3084880587915071,-1.49561930416655,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,true,false,4,-1110.6400000000001,-1110.6400000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":43842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":278.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":280.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":278.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":279.75},279.52599999999995,279.52599999999995,268.14859999999999,1.4638456202755723,0.15302160070532428,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":65686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":279.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":280},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":277.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":277.97000000000003},279.27300000000002,279.27300000000002,267.93760000000003,1.6141812165924743,-0.80722039545883306,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65686900]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":77076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":279.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":279.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":278.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":279.02},279.06200000000001,279.06200000000001,267.8107,1.8857719904590682,-2.2272045725849194E-2,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":35652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":281.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":281.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":280.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":280.89999999999998},278.89,278.89,267.67839999999995,1.9587853379071305,1.0261461330661077,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35652400]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":42114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":281.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":281.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":280.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":281.27999999999997},278.71999999999997,278.71999999999997,267.52280000000002,1.8475767913675358,1.3855986998543894,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":43196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":281.39999999999998},278.57800000000003,278.57800000000003,267.39980000000003,1.6935099645410938,1.6663616152767364,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":39400900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":279.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":280.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":279.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":280.48},278.18700000000001,278.18700000000001,267.27269999999999,1.4272704719148337,1.6065630482242832,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":53935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":278.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":279.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":278.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":279.45},277.74900000000002,277.74900000000002,267.15769999999998,1.3247750752486176,1.2839915482865967,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":63426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":275.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":278.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":275.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":278.26},277.36300000000006,277.36300000000006,267.06690000000003,1.3352232023148787,0.67179779264231188,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":53853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":277.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":278},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":276.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":276.75},277.12700000000007,277.12700000000007,267.00560000000002,1.3640751445576631,-0.276377735863165,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":68570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":276.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":277.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":276.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":277.22000000000003},277.14700000000005,277.14700000000005,266.96280000000007,1.3598606546260574,5.3681970834028619E-2,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":63742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":277.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":277.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":275.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":275.86},277.06200000000001,277.06200000000001,266.8687000000001,1.3790707015958279,-0.87160143320358574,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":76768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":279.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":279.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":276.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":277.3},277.00099999999992,277.00099999999992,266.77530000000007,1.4429029766411918,0.20722114018789256,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":57919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":279.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":279.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":278.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":279.2},276.82100000000003,276.82100000000003,266.66850000000011,1.5053003022653024,1.5804155465988037,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":78882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":277.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":280.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":277.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":279.86},276.42899999999997,276.42899999999997,266.53590000000008,1.3355781519626702,2.5689249221081432,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":68026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":277.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":278.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":276.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":277.49},275.72400000000005,275.72400000000005,266.36640000000011,1.1913370639747609,1.4823680496499489,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":47047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":275.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":276.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":274.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":276.10000000000002},275.45699999999999,275.45699999999999,266.20710000000008,1.0572800007566578,0.60816434581175927,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":82337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":275.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":276.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":275.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":275.58999999999997},275.23100000000005,275.23100000000005,266.10030000000006,1.1344113010720573,0.31646370206349,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":61412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":276.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":276.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":275.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":275.89999999999998},274.81099999999998,274.81099999999998,266.02570000000003,1.6040352240521409,0.67891277178374454,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":44593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":276.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":277.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":275.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":276.95},274.13299999999992,274.13299999999992,265.9819,2.2876627810934007,1.2313877828854058,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":52315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":274.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":276.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":274.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":276.37},273.13199999999995,273.13199999999995,265.8965,2.93458276421027,1.1033936542837426,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":48201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":275.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":275.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":274.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":275.25},272.28300000000002,272.28300000000002,265.77480000000003,3.0985256171282458,0.95755219308137884,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":48216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":275.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":275.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":274.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":275.5},271.48899999999998,271.48899999999998,265.66079999999999,3.2501059982714358,1.234113595720653,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":60124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":274.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":275.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":273.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":275.27999999999997},270.63199999999995,270.63199999999995,265.55749999999995,3.2091082873595815,1.4483774256880397,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":77054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":273.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":273.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":272.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":272.81},269.64499999999998,269.64499999999998,265.47309999999999,3.144955484581609,1.0063735450363864,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":51966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":274.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":274.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":274.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":274.82},269.12700000000001,269.12700000000001,265.41270000000003,3.004450199287708,1.8948558379665186,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":50550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":272.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":273.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":272.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":273.83999999999997},268.34900000000005,268.34900000000005,265.29850000000005,2.3698035783583298,2.3170696719952599,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":66493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":269.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":271.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":268.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":271.39},268.03699999999998,268.03699999999998,265.15910000000002,1.7509086212592557,1.9150057057737981,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":56925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":268.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":269.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":269.12},267.92100000000005,267.92100000000005,265.03770000000003,1.552059599371109,0.77252188027172886,1089.5900000000001,1089.5900000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":42187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":268.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":268.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":266.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":266.94},268.20199999999994,268.20199999999994,264.90150000000006,1.9476591077496099,-0.64795733246055587,1089.5900000000001,1089.5900000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":63554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":265.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":268.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":265.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":267.88},268.65500000000003,268.65500000000003,264.74930000000006,2.1205860039149584,-0.36546501701381306,18.070000000000164,1089.5900000000001,4,1071.52,4,true,false,false,false,true,-4,1071.52,1071.52,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":63554800},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":97592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":268.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":269.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":267.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":267.31},269.11800000000005,269.11800000000005,264.68580000000003,2.389258462368606,-0.75672014077860694,18.070000000000164,1087.3100000000002,4,1069.24,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":76650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":265.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":267.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":264.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":266.93},269.69499999999999,269.69499999999999,264.64220000000006,2.5726416384720143,-1.074770756506227,18.070000000000164,1085.7900000000002,4,1067.72,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":105110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":268.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":269.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":265.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":265.41000000000003},270.34499999999997,270.34499999999997,264.55160000000006,2.6127542938439436,-1.8888113634058796,18.070000000000164,1079.7100000000003,4,1061.6400000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":68547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":267.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":268.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":266.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":267.63},271.07799999999997,271.07799999999997,264.58880000000005,2.1041330756394623,-1.6386796253141476,18.070000000000164,1088.5900000000001,4,1070.52,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":137854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":269.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":269.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":265.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":267.04000000000002},271.67599999999999,271.67599999999999,264.66370000000006,1.8767002957318393,-2.4702932111981735,18.070000000000164,1086.2300000000002,4,1068.1600000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":54898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":271.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":271.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":270.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":270.72000000000003},272.29800000000006,272.29800000000006,264.74760000000003,1.1121043116542531,-1.4189316446878615,18.070000000000164,1100.9500000000003,4,1082.8800000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":71061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":271.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":271.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":269.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":270.23},272.51600000000002,272.51600000000002,264.79340000000002,0.98817204979698992,-2.3133623344939145,18.070000000000164,1098.9900000000002,4,1080.92,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":53785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":272.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":272.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":271.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":271.93},272.702,272.702,264.87260000000003,0.66140456605620435,-1.1672129882671372,18.070000000000164,1105.7900000000002,4,1087.72,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":97531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":269.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":271.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":269.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":271.47000000000003},272.721,272.721,264.95330000000001,0.64138054226800223,-1.9504801246016648,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,true,false,4,-1085.8800000000001,-1085.8800000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":52917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":271.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":272.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":270.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":272.51},272.56,272.56,265.00659999999999,1.02346470383692,-4.8853663260260728E-2,1103.9500000000003,1103.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":120041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":272.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":273.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":271.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":273.08},272.27600000000001,272.27600000000001,265.04830000000004,1.3423054793898388,0.59896946883167124,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":77097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":273.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":274.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":272.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":273.43},271.80700000000002,271.80700000000002,265.08540000000005,1.7399083309186141,0.93280776415565536,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":79070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":273.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":274.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":272.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":272.74},271.04200000000003,271.04200000000003,265.11310000000003,2.410625644931212,0.70438145531652308,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":72329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":273.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":274.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":272.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":273.61},270.51000000000005,270.51000000000005,265.12550000000005,2.5596210657048446,1.2111167709687203,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":58892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":273.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":274.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":273.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":273.26},269.53899999999999,269.53899999999999,265.11680000000001,3.0028368254036066,1.239161571658117,{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),IF(LogicallyAvailableRows-$A225=$E$18,$E$16,M226+Y226))","v":1103.9500000000003},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),M225+P225)","v":1103.9500000000003},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),IF(LogicallyAvailableRows-$A225=$E$18,0,O226+W226))","v":0},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),O225*G225)","v":0},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),ROUND(IF(N225>0,(N225*$A$20)/G225,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),IF(LogicallyAvailableRows-$A225=$E$18,FALSE,OR(AND(L226>$A$22,L225<-$A$22),AND(L226<-$A$22,L225>$A$22),ABS(L225)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),AND((L225>$A$23),(O225>($A$19*-1)),(I225<J225)))","v":false},{"$f":"AND(R225,O225<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),AND((L225<-$A$23),(O225<$A$19),(I225>J225)))","v":false},{"$f":"AND(R225,O225>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),IF(R225,-O225,IF(S225,-Q225,IF(U225,Q225,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),G225*-W225)","v":0},{"$f":"IF(LogicallyAvailableRows-$A225<$E$18,NA(),G225*-W225*IF(W225<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":72139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":271.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":272.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":271.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":272.89999999999998},{"$f":"IF(LogicallyAvailableRows-A226<$A$17,NA(),AVERAGE(OFFSET($G226,0,0,$A$17,1)))","v":268.91000000000003},{"$f":"IF(LogicallyAvailableRows-A226<$A$17,NA(),AVERAGE(OFFSET($G226,0,0,$A$17,1)))","v":268.91000000000003},{"$f":"IF(LogicallyAvailableRows-A226<$E$18,NA(),AVERAGE(OFFSET($G226,0,0,$E$18,1)))","v":265.11610000000002},{"$f":"IF(LogicallyAvailableRows-A226<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G226,0,0,$A$17,1)))","v":2.8101209938363865},{"$f":"IF(LogicallyAvailableRows-A226<$A$17,NA(),(G226-H226)/K226)","v":1.4198676885271018},1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB226","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE226","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":72969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":272.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":272.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":271.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":272.08999999999997},268.38099999999997,268.38099999999997,265.0933,2.4887605348847877,1.4903000702603573,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":62732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":270.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":272.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":269.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":272.12},267.98799999999994,267.98799999999994,265.08780000000002,2.1607165478146446,1.9123285764526492,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":51135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":269.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":270.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":268.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":269.86},267.51799999999997,267.51799999999997,265.06439999999998,1.665147440919283,1.4064820582537041,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":45385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":269.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":269.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":269.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":269.67},267.34899999999999,267.34899999999999,265.04410000000001,1.4960511354897046,1.5514175584916021,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":71258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":267.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":268.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":267.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":268.39},266.99899999999997,266.99899999999997,265.02980000000002,1.3099499990457757,1.0618725913304203,1103.9500000000003,1103.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":93519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":266.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":267.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":265.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":265.77999999999997},266.84300000000002,266.84300000000002,265.02230000000003,1.225153459775564,-0.86764640912394442,1103.9500000000003,1103.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":69678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":265.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":267.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":265.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":267.42},266.971,266.971,265.03600000000006,1.1731704905937697,0.38272357138199292,34.270000000000209,1103.9500000000003,4,1069.68,4,true,false,false,false,true,-4,1069.68,1069.68,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":115908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":265.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":266.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":262.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},266.82300000000004,266.82300000000004,265.01560000000006,1.2002337272381691,-2.4353589918907779,1089.8700000000001,1089.8700000000001,0,0,4,false,false,false,true,false,4,-1055.5999999999999,-1055.5999999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":56374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":266.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":267.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":266.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":266.97000000000003},267.21100000000007,267.21100000000007,265.01920000000007,0.72609159201853013,-0.33191404865337137,1089.8700000000001,1089.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":76043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":267.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":268.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":265.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":267.61},267.28000000000003,267.28000000000003,264.97550000000001,0.73266636336057234,0.45040964960688229,1089.8700000000001,1089.8700000000001,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":61021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":266.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":268.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":265.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":268.16000000000003},267.20299999999997,267.20299999999997,264.90680000000003,0.73439839324443512,1.3031074261644324,1089.8700000000001,1089.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61021700,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":52966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":268.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":269.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":267.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":267.42},266.82399999999996,266.82399999999996,264.84240000000005,1.0520000000000005,0.56653992395442987,1089.8700000000001,1089.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":58025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":267.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":268.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":267.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":268.17},266.26600000000002,266.26600000000002,264.7801,1.8010674612573569,1.0571508513461125,1089.8700000000001,1089.8700000000001,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":64368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":266.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":266.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":265.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":266.17},265.63300000000004,265.63300000000004,264.70900000000006,2.1070313239247365,0.25486094767671308,2154.5500000000002,1089.8700000000001,-4,-1064.68,4,true,false,true,false,false,4,-1064.68,-1064.68,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":56536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":266.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":268.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":265.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":266.83},265.11200000000002,265.11200000000002,264.66100000000006,2.5145568197994717,0.68322178543452683,2154.5500000000002,1087.2300000000002,-4,-1067.32,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":53942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":265.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":267.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":265.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":267.06},264.19099999999997,264.19099999999997,264.6071,3.2852106477363088,0.87330777464054776,2154.5500000000002,1086.3100000000002,-4,-1068.24,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":87036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":266.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":266.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":264.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":265.94},263.30399999999997,263.30399999999997,264.54550000000006,3.5754613688306014,0.73724751244121545,2154.5500000000002,1090.7900000000002,-4,-1063.76,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":54790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":268.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":268.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":267.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":267.77999999999997},262.70400000000001,262.70400000000001,264.49650000000003,3.5861851597484464,1.4154316561713791,2154.5500000000002,1083.4300000000003,-4,-1071.1199999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":59871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":266.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":267.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":266.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":267.66000000000003},261.87400000000002,261.87400000000002,264.43920000000003,3.2610832556069469,1.7742570632172106,2154.5500000000002,1083.9100000000001,-4,-1070.6400000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":72063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":265.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":267.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":265.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":266.83999999999997},261.25699999999995,261.25699999999995,264.36660000000006,2.6307681387761943,2.1221938633471438,2154.5500000000002,1087.1900000000003,-4,-1067.3599999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":59666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":262.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":264.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":262.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":264.37},260.697,260.697,264.28060000000011,1.8682561387561363,1.9660045128744732,2154.5500000000002,1097.0700000000002,-4,-1057.48,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":67499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":261.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":262.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":260.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":261.83999999999997},260.12099999999998,260.12099999999998,264.2299000000001,1.4983554317984691,1.1472578291631954,2154.5500000000002,1107.1900000000003,-4,-1047.3599999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":55304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":261.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":262.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":261.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":261.83999999999997},259.73500000000001,259.73500000000001,264.20480000000009,1.5029853625368341,1.4005459084757876,1107.1900000000003,1107.1900000000003,0,0,4,false,true,false,false,false,-4,1047.3599999999999,1047.3599999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":91222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":256.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":261.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":260.95999999999998},259.70100000000002,259.70100000000002,264.17520000000013,1.458159456300987,0.86341723092051215,1107.1900000000003,1107.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":136311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":257.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":258.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":254.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":257.62},259.75900000000001,259.75900000000001,264.14660000000009,1.5174152365124061,-1.4096339278339136,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":86368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":259.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":260.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":257.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":258.19},260.37399999999997,260.37399999999997,264.13740000000007,1.7537400035352961,-1.2453385311376421,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":74203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":258.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":260.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":257.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":259.94},261.07900000000001,261.07900000000001,264.1144000000001,2.1140929497067953,-0.53876533676439275,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":82182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":262.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":259.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":259.48},261.59000000000003,261.59000000000003,264.07340000000016,2.3781126970772384,-0.88725820378204023,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":57053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":261.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":262.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":260.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":261.49},261.86599999999999,261.86599999999999,264.04630000000014,2.275144830554745,-0.16526420426092034,1107.1900000000003,1107.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":67731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":262.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":259.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":261.24},261.72699999999998,261.72699999999998,264.00220000000013,2.3355301325395001,-0.20851796909613618,1107.1900000000003,1107.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":103840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":257.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":259.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":255.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":258.61},261.69,261.69,263.96590000000015,2.3458601833868911,-1.3129512243790937,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":112885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":262.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":262.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":256.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":257.98},261.70299999999997,261.70299999999997,263.93360000000013,2.3290558172787486,-1.5985018359714032,1107.1900000000003,1107.1900000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":65558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":262.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":260.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":261.5},261.91500000000002,261.91500000000002,263.90910000000014,2.0616607383369319,-0.20129403072145913,1107.1900000000003,1107.1900000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":99953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":263.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":263.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":260.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":261.54000000000002},261.36800000000005,261.36800000000005,263.82380000000018,2.7198044047320793,6.323984169623105E-2,2153.3500000000004,1107.1900000000003,-4,-1046.1600000000001,4,true,false,true,false,false,4,-1046.1600000000001,-1046.1600000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":77655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":264.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":264.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":262.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":263.77},260.69200000000006,260.69200000000006,263.73930000000013,3.3582102376116993,0.91655964999646289,2153.3500000000004,1098.2700000000004,-4,-1055.08,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":57303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":265.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":266.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":264.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":265.24},260.37299999999999,260.37299999999999,263.62670000000014,3.1983841232722563,1.521705902860913,2153.3500000000004,1092.3900000000003,-4,-1060.96,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":64682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":264.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":265.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":263.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":265.05},259.70299999999997,259.70299999999997,263.50160000000011,2.7835195346898556,1.9209493353154456,2153.3500000000004,1093.1500000000003,-4,-1060.2,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":63405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":261.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":263.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":261.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":262.24},258.779,258.779,263.36200000000008,2.3559942699421037,1.4690188529554715,2153.3500000000004,1104.3900000000003,-4,-1048.96,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":85079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":262.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":262.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":258.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":260.10000000000002},257.81200000000001,257.81200000000001,263.2462000000001,2.6968381486474184,0.84840093245771619,2153.3500000000004,1112.9500000000003,-4,-1040.4000000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":68890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":260.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":261.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":260.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":260.87},257.61599999999999,257.61599999999999,263.15920000000017,2.5926403529992399,1.2550911645865959,2153.3500000000004,1109.8700000000003,-4,-1043.48,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":91140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":258.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":260.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":258.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":258.74},257.01799999999997,257.01799999999997,263.04330000000016,2.4593568264894023,0.70018306471537839,2153.3500000000004,1118.3900000000003,-4,-1034.96,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":103529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":259.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":260.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":257.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":260.10000000000002},256.70799999999997,256.70799999999997,262.96130000000016,2.4177874182814385,1.4029355824885068,1112.9500000000003,1112.9500000000003,0,0,4,false,true,false,false,false,-4,1040.4000000000001,1040.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":105442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":256.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":259.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":254.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":256.02999999999997},256.70399999999995,256.70399999999995,262.87150000000014,2.4121989967662305,-0.27941310020588506,1112.9500000000003,1112.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":179521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":258.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":260.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":253.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":254.78},256.41499999999996,256.41499999999996,262.82010000000014,2.6381745582883656,-0.61974670889887673,2132.0700000000002,1112.9500000000003,-4,-1019.12,4,true,false,true,false,false,4,-1019.12,-1019.12,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":82652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":260.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":261.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":259.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":260.58},256.80199999999996,256.80199999999996,262.78190000000012,2.6537513071122563,1.4236450830470404,1089.7500000000002,1089.7500000000002,0,0,4,false,true,false,false,false,-4,1042.32,1042.32,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":123715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":251.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":259.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":251.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":258.54000000000002},257.27199999999993,257.27199999999993,262.69490000000008,3.5470855642343873,0.35747657535680977,1089.7500000000002,1089.7500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":119956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":253.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":256.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":251.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":255.81},257.99700000000001,257.99700000000001,262.62400000000008,4.3761902380952344,-0.49974975515504966,1089.7500000000002,1089.7500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":186286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":257.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":258.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":249.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":252.57},258.95,258.95,262.58210000000008,4.8121201148766026,-1.3258189421075159,1089.7500000000002,1089.7500000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":186286300}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":111601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":256.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":260.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":254.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":258.14},260.59100000000001,260.59100000000001,262.56880000000012,5.1432741517442047,-0.47654469267768479,57.190000000000282,1089.7500000000002,4,1032.56,4,true,false,false,false,true,-4,1032.56,1032.56,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":146452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":255.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":257.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":253.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":254.89},261.64600000000002,261.64600000000002,262.49140000000011,5.5945405530749417,-1.2076058678825219,57.190000000000282,1076.7500000000002,4,1019.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":129941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":261.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":261.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":253.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":255.64},263.05500000000001,263.05500000000001,262.4455000000001,5.4888983411974479,-1.3509086048007182,57.190000000000282,1079.7500000000002,4,1022.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":141956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":257.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":260.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":254.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":260.06},264.52799999999996,264.52799999999996,262.38880000000006,5.2736112863956981,-0.84723726443889269,57.190000000000282,1097.4300000000003,4,1040.24,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":183534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":259.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":259.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":252.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":253.14},265.73500000000001,265.73500000000001,262.28400000000011,5.4897053655000549,-2.294294349411365,57.190000000000282,1069.7500000000002,4,1012.56,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":148785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":262.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":263.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":258.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":258.64999999999998},267.66800000000001,267.66800000000001,262.25780000000015,3.8823956521714904,-2.3227926280403977,57.190000000000282,1091.7900000000002,4,1034.5999999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":78709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":265.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":268.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":265.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":265.27999999999997},268.58399999999995,268.58399999999995,262.15610000000009,2.4705311169867996,-1.3373642522785627,57.190000000000282,1118.3100000000002,4,1061.1199999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":59757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":265.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":265.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":265.79000000000002},268.70799999999997,268.70799999999997,261.9849000000001,2.3286296399384838,-1.2530975084887417,57.190000000000282,1120.3500000000004,4,1063.1600000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":109208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":268.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":269.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":263.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":265.33999999999997},268.79100000000005,268.79100000000005,261.82100000000014,2.236096822590659,-1.5433142094454917,1118.5500000000002,1118.5500000000002,0,0,4,false,false,false,true,false,4,-1061.3599999999999,-1061.3599999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":100343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":270.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":268.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":268.98},268.851,268.851,261.6572000000001,2.1490483940572456,6.0026568204207154E-2,1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":83433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":269.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":270.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":268.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":268.69},268.24400000000003,268.24400000000003,261.46670000000012,2.7888786276925002,0.15992090712423257,1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":105895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":271.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":271.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":268.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":268.98},267.53100000000001,267.53100000000001,261.26630000000011,3.4230350567880561,0.42330854810457463,1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":91968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":273.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":273.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":269.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":270.37},267.17500000000001,267.17500000000001,261.06230000000011,3.4389104379148927,0.92907333810566195,1118.5500000000002,1118.5500000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":71924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":272.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":273.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":271.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":272.13},266.95100000000008,266.95100000000008,260.8420000000001,3.2933765348043638,1.5725502217157092,1118.5500000000002,1118.5500000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":113625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":269.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":272.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":269.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":272.47000000000003},266.89,266.89,260.60230000000013,3.2012466321731581,1.7430709473990362,{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),IF(LogicallyAvailableRows-$A289=$E$18,$E$16,M290+Y290))","v":1118.5500000000002},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),M289+P289)","v":1118.5500000000002},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),IF(LogicallyAvailableRows-$A289=$E$18,0,O290+W290))","v":0},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),O289*G289)","v":0},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),ROUND(IF(N289>0,(N289*$A$20)/G289,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),IF(LogicallyAvailableRows-$A289=$E$18,FALSE,OR(AND(L290>$A$22,L289<-$A$22),AND(L290<-$A$22,L289>$A$22),ABS(L289)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),AND((L289>$A$23),(O289>($A$19*-1)),(I289<J289)))","v":false},{"$f":"AND(R289,O289<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),AND((L289<-$A$23),(O289<$A$19),(I289>J289)))","v":false},{"$f":"AND(R289,O289>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),IF(R289,-O289,IF(S289,-Q289,IF(U289,Q289,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),G289*-W289)","v":0},{"$f":"IF(LogicallyAvailableRows-$A289<$E$18,NA(),G289*-W289*IF(W289<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":66901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":267.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":267.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":266.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":267.81},{"$f":"IF(LogicallyAvailableRows-A290<$A$17,NA(),AVERAGE(OFFSET($G290,0,0,$A$17,1)))","v":266.48399999999998},{"$f":"IF(LogicallyAvailableRows-A290<$A$17,NA(),AVERAGE(OFFSET($G290,0,0,$A$17,1)))","v":266.48399999999998},{"$f":"IF(LogicallyAvailableRows-A290<$E$18,NA(),AVERAGE(OFFSET($G290,0,0,$E$18,1)))","v":260.35590000000013},{"$f":"IF(LogicallyAvailableRows-A290<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G290,0,0,$A$17,1)))","v":2.6833829395000572},{"$f":"IF(LogicallyAvailableRows-A290<$A$17,NA(),(G290-H290)/K290)","v":0.49415235540219604},1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB290","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE290","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":87063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":264.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":266.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":264},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":266.52},266.12299999999993,266.12299999999993,260.15310000000011,2.7232445721969176,0.14578198522939759,1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":79213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":267.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":267.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":264.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":266.62},265.85599999999994,265.85599999999994,259.96690000000012,2.8010112459609955,0.2727586335477018,1118.5500000000002,1118.5500000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":97307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":261.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":266.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":261.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":265.94},265.71100000000001,265.71100000000001,259.77580000000012,2.7952332639692106,8.1925184188315889E-2,54.790000000000191,1118.5500000000002,4,1063.76,4,true,false,false,false,true,-4,1063.76,1063.76,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":139083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":259.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":263.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":258.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":262.91000000000003},265.80100000000004,265.80100000000004,259.58500000000009,2.8155725883024147,-1.0267893685323461,54.790000000000191,1106.4300000000003,4,1051.6400000000001,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":176855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":265.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":266.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":259.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":261.56},266.18700000000001,266.18700000000001,259.42860000000007,2.6526516921752035,-1.7442923296898505,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,true,false,4,-1046.24,-1046.24,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":121907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":269.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":269.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":265.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":265.42},266.37100000000004,266.37100000000004,259.28850000000006,2.3745586958422371,-0.40049546960670501,1101.0300000000002,1101.0300000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":99099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":271.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":272.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":268.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":268.13},265.81900000000007,265.81900000000007,259.09520000000009,3.070955714431586,0.75253445992062207,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":86491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":269.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":271.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":268.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":271.52},264.93099999999998,264.93099999999998,258.87190000000004,3.5246743111952918,1.8693925787899333,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":92766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":265.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":268.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":268.41000000000003},263.32900000000001,263.32900000000001,258.60950000000003,3.7960254214111919,1.3385052616721227,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":110511300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":264.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":266.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":263.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":264.2},261.65999999999997,261.65999999999997,258.36760000000004,4.7454694182978336,0.53524736461395228,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":98883700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":265.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":268.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":263.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":263.85000000000002},261.39299999999992,261.39299999999992,258.1592,4.6695525481570481,0.52617461194859494,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":86369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":265.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":267.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":264.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":265.17},261.303,261.303,257.95140000000009,4.6298337983128457,0.83523516576538648,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":160420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":266.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":269},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":266.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":266.83999999999997},260.57299999999998,260.57299999999998,257.72100000000006,4.5371401785706293,1.3812665585250525,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":111200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":265.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":266.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":262.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":266.77},260.80200000000002,260.80200000000002,257.47240000000005,4.8916148662788199,1.2200469912587324,1101.0300000000002,1101.0300000000002,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":120735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":258.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":263.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":258.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":263.39999999999998},261.637,261.637,257.22950000000009,6.3379398072244264,0.27816610028236405,1101.0300000000002,1101.0300000000002,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":81223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":257.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":260.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":257.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":259.89999999999998},262.83999999999997,262.83999999999997,257.01980000000009,7.5786634705599667,-0.38793119808271009,61.430000000000291,1101.0300000000002,4,1039.5999999999999,4,true,false,false,false,true,-4,1039.5999999999999,1039.5999999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":143736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":257.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":260.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":255.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":259.25},264.38,264.38,256.85160000000013,8.350170058148521,-0.61435874530410073,61.430000000000291,1098.4300000000003,4,1037,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":283565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":254.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":257.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":247.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":255.5},266.27000000000004,266.27000000000004,256.68900000000014,9.082006386256289,-1.1858613110312468,61.430000000000291,1083.4300000000003,4,1022,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":246449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":261.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":262.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":251.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":251.72},268.72000000000003,268.72000000000003,256.56150000000014,9.1505376891196981,-1.8578143249673305,61.430000000000291,1068.3100000000004,4,1006.88,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":167376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":262.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":266.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":261.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":261.52999999999997},271.22800000000001,271.22800000000001,256.46660000000008,7.4209781026492765,-1.3068358194639957,61.430000000000291,1107.5500000000002,4,1046.1199999999999,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":355026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":253.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":263.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":252.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":262.95},272.74299999999999,272.74299999999999,256.27040000000011,6.8075693900246073,-1.4385457479655022,61.430000000000291,1113.2300000000002,4,1051.8,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":294681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":267.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":269.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":257.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":257.87},274.12700000000001,274.12700000000001,256.06080000000014,6.0394603235719657,-2.6917968045172951,61.430000000000291,1092.9100000000003,4,1031.48,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":173174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":273.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":273.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":269.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":269.13},275.95999999999998,275.95999999999998,255.90080000000009,2.6675681809468341,-2.5603844163322282,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,true,false,4,-1076.52,-1076.52,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":90102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":274.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":276.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":274.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":275.12},276.44499999999999,276.44499999999999,255.62010000000009,1.6148823486557715,-0.82049320874856235,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":108364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":276.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":276.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":274.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":275.43},276.20699999999999,276.20699999999999,255.25400000000008,1.9360632737594032,-0.40132985865241172,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":131796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":276.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":278.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":274.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":275.3},275.98300000000006,275.98300000000006,254.88760000000011,2.1326089655630689,-0.320264995143973,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":90118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":279.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":279.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":277.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":278.14999999999998},275.51499999999999,275.51499999999999,254.52280000000007,2.6755420011653683,0.98484718193632592,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":277.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":280.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":277.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":280},274.85399999999998,274.85399999999998,254.12140000000008,2.7581414031916469,1.8657491577644287,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":84587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":277.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":277.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":275.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":276.8},273.83199999999999,273.83199999999999,253.71870000000001,2.5474057391785916,1.1651068985017856,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":134816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":277.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":278.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":275.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":276.68},272.93500000000006,272.93500000000006,253.34460000000001,2.899338717707892,1.2916738486355963,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":97084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":276.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":277.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":275.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":276.79000000000002},272.09100000000001,272.09100000000001,252.95740000000001,2.9147262307119055,1.6121582708137594,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":91322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":273.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":276.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":273.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":276.2},271.17599999999999,271.17599999999999,252.55790000000002,2.7260748338958019,1.8429428046258953,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":140920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":272.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":273.98},270.27100000000002,270.27100000000002,252.16159999999999,2.389407667184495,1.5522675560719281,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":100728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":273.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":273.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":272.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":272.74},269.411,269.411,251.78739999999999,2.4466689600352627,1.3606254276230441,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":109354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":271.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":270.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":273.19},268.56299999999999,268.56299999999999,251.42009999999999,2.610007854394317,1.7727915999217401,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,109354500,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":106555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":272.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":273.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":269.83999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":270.62},267.50400000000002,267.50400000000002,251.05379999999997,2.6656113745255503,1.1689625988914454,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":90816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":270.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":269.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":271.54000000000002},266.51599999999996,266.51599999999996,250.72169999999997,3.1198660227644348,1.6103255599253001,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":62361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":268.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":269.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":268.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":269.77999999999997},265.53399999999999,265.53399999999999,250.35579999999999,2.9232420358225419,1.4524969017166043,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":69574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":267.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":268.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":266.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":267.83},264.67500000000007,264.67500000000007,250.00569999999999,2.8092071835306034,1.1230926713047633,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":57254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":268.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":268.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":267.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":268.24},263.99799999999999,263.99799999999999,249.67880000000002,2.7829365785083851,1.5242891385881567,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":57319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.04000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":266.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":267.64},263.31099999999998,263.31099999999998,249.38500000000005,2.4827301504593584,1.7436449946841988,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":83524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":266.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":265.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":267.14999999999998},262.69099999999997,262.69099999999997,249.09310000000002,2.0629078990589873,2.1615119133694787,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":80636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":264.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":265.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":264.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":265.38},262.06600000000003,262.06600000000003,248.80630000000005,1.4823845654889951,2.2355872269263499,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":90070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":264.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":264.26},261.63200000000001,261.63200000000001,248.51380000000006,1.0080257933207857,2.6070761456831821,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":86655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":261.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":262.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":261.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":262.60000000000002},261.411,261.411,248.22910000000007,0.54231817229372659,2.1924399010476887,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":262.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":262.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":260.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":260.74},261.19100000000003,261.19100000000003,247.99470000000002,0.4544766220610344,-0.99235027305640888,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":261.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":261.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":261.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":261.72000000000003},260.94100000000009,260.94100000000009,247.77900000000002,0.99727077566727329,0.78113188414521728,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":261.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":261.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":260.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":261.19},260.69899999999996,260.69899999999996,247.55939999999998,1.069854663026711,0.45894084212425734,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":57751000}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":260.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":261.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":260.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":261.06},260.51300000000003,260.51300000000003,247.3407,1.1284063984221298,0.48475442957860593,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":261.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":261.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":260.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":261.37},260.29499999999996,260.29499999999996,247.1189,1.2093489984284944,0.88890800041755469,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":261.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":262.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":261.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":261.44},259.96799999999996,259.96799999999996,246.89869999999996,1.3121874866039502,1.1217909140481857,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":262.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":262.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":260.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":260.89999999999998},259.49399999999997,259.49399999999997,246.67659999999992,1.5324699018251549,0.91747315776021132,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":262.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":262.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":260.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":261.04000000000002},258.99299999999994,258.99299999999994,246.45459999999991,1.788480080962608,1.1445472732904758,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":261.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":262.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":261.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":262.05},258.47299999999996,258.47299999999996,246.23249999999996,1.871732085529338,1.9110641034870417,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":259.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":260.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":259.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":260.39999999999998},257.94500000000005,257.94500000000005,246.00309999999999,1.4950334444419626,1.6421037329477819,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":259.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":259.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":258.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":258.24},257.613,257.613,245.79249999999996,1.2637329622986064,0.49614912224775554,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":259.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":260.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":259.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":259.3},257.55000000000007,257.55000000000007,245.60339999999997,1.24649107497808,1.4039410591292982,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":259.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":258.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":259.33},257.15800000000002,257.15800000000002,245.39790000000002,1.2508860859406838,1.7363691421722021,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":258.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":258.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":258.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":258.88},256.77800000000002,256.77800000000002,245.19259999999997,1.1016333328290355,1.9080758881922726,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":257.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":258.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":256.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":258.10000000000002},256.18700000000001,256.18700000000001,244.99399999999997,1.3684155070737865,1.397967203755796,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":256.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":257.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":255.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":256.7},255.68600000000001,255.68600000000001,244.80210000000002,1.4882015992465514,0.6813593000527286,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":255.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":256.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":255.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":255.89},255.267,255.267,244.6113,1.7161180029356951,0.36302864892405362,1137.9500000000003,1137.9500000000003,0,0,4,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":255.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":255.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":255.84},254.95100000000002,254.95100000000002,244.42740000000001,1.8574253686218465,0.47861949934472614,{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),IF(LogicallyAvailableRows-$A353=$E$18,$E$16,M354+Y354))","v":1137.9500000000003},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),M353+P353)","v":1137.9500000000003},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),IF(LogicallyAvailableRows-$A353=$E$18,0,O354+W354))","v":0},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),O353*G353)","v":0},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),ROUND(IF(N353>0,(N353*$A$20)/G353,0),0))","v":4},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),IF(LogicallyAvailableRows-$A353=$E$18,FALSE,OR(AND(L354>$A$22,L353<-$A$22),AND(L354<-$A$22,L353>$A$22),ABS(L353)<$A$22)))","v":true},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),AND((L353>$A$23),(O353>($A$19*-1)),(I353<J353)))","v":false},{"$f":"AND(R353,O353<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),AND((L353<-$A$23),(O353<$A$19),(I353>J353)))","v":false},{"$f":"AND(R353,O353>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),IF(R353,-O353,IF(S353,-Q353,IF(U353,Q353,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),G353*-W353)","v":0},{"$f":"IF(LogicallyAvailableRows-$A353<$E$18,NA(),G353*-W353*IF(W353<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":258.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":259.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":256.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":256.77},{"$f":"IF(LogicallyAvailableRows-A354<$A$17,NA(),AVERAGE(OFFSET($G354,0,0,$A$17,1)))","v":254.47599999999997},{"$f":"IF(LogicallyAvailableRows-A354<$A$17,NA(),AVERAGE(OFFSET($G354,0,0,$A$17,1)))","v":254.47599999999997},{"$f":"IF(LogicallyAvailableRows-A354<$E$18,NA(),AVERAGE(OFFSET($G354,0,0,$E$18,1)))","v":244.24430000000001},{"$f":"IF(LogicallyAvailableRows-A354<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G354,0,0,$A$17,1)))","v":2.1531613966444771},{"$f":"IF(LogicallyAvailableRows-A354<$A$17,NA(),(G354-H354)/K354)","v":1.0654101469471908},1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB354","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE354","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":257.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":257.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":253.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":257.08},253.86500000000001,253.86500000000001,244.04079999999999,2.2787551426162498,1.4108580337898078,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":256.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":258.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":256.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":257.61},253.29699999999997,253.29699999999997,243.83029999999999,2.1081036502031893,2.045914582797832,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":255.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":256.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":254.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":255.38},252.46400000000003,252.46400000000003,243.59689999999998,1.8718023399921255,1.5578567980699478,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":253.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":255.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":253.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":255.53},251.98000000000002,251.98000000000002,243.38749999999996,1.6701077809530738,2.1256113171175808,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":253.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":253.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":252.97},251.53899999999999,251.53899999999999,243.17409999999992,1.1867977923808239,1.2057656402690942,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":253.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":253.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":252.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":253.09},251.33099999999999,251.33099999999999,242.97119999999993,1.0966170708136904,1.6040239084504089,1137.9500000000003,1137.9500000000003,0,0,4,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":252.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":252.51},251.11799999999999,251.11799999999999,242.78859999999995,0.92820040939443449,1.4996761323431738,1137.9500000000003,1137.9500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":251.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":252.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":251.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":252.73},251.05500000000001,251.05500000000001,242.60639999999992,0.84963815827680278,1.9714274643657028,1137.9500000000003,1137.9500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":250.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":251.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":250.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":251.09},250.92699999999999,250.92699999999999,242.41799999999995,0.66373262689128032,0.2455808158225592,1137.9500000000003,1137.9500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":251.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":251.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":250.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":250.66},250.97999999999996,250.97999999999996,242.24159999999992,0.69505395474020581,-0.46039591288934245,1137.9500000000003,1137.9500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":250.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":251.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":250.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":251.4},251.03800000000001,251.03800000000001,242.09019999999998,0.69011303421975767,0.52455175029301138,-119.04999999999973,1137.9500000000003,5,1257,5,true,false,false,false,true,-5,1257,1257,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":249.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":250.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":249.28},250.93800000000005,250.93800000000005,241.91059999999993,0.70274888829510007,-2.3593064715085146,-119.04999999999973,1127.3500000000004,5,1246.4000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":250.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":250.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":249.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":250.54},251.04000000000002,251.04000000000002,241.77109999999993,0.49925945158804746,-1.0014832937255878,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,true,false,5,-1252.7,-1252.7,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":250.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":251.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":250.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":251.12},250.983,250.983,241.61749999999992,0.57922448152680628,0.23652315185103265,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":250.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":251.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":250.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":250.89},250.82900000000001,250.82900000000001,241.45529999999997,0.7118630486266263,8.5690639678044675E-2,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":250.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":251.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":249.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":250.96},250.792,250.792,241.29640000000001,0.71732558855793949,0.23420327209815792,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":251.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":251.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":250.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":251.88},250.54400000000001,250.54400000000001,241.13740000000001,0.99235275985911375,1.3462954445651552,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":251.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":252.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":250.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":251.45},250.17199999999997,250.17199999999997,240.98519999999999,1.1118615021665268,1.1494237344397324,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":49652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":251.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":251.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":251.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":251.62},249.96700000000001,249.96700000000001,240.8177,1.0442609827049985,1.5829376251501304,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":250.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":251.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":250.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":251.24},249.70100000000002,249.70100000000002,240.64800000000002,0.92080888353664803,1.6713565947463358,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":250.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":250.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":249.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":250.4},249.57000000000002,249.57000000000002,240.48660000000004,0.77402842325072729,1.0723120431601079,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":250.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":251.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":249.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":250.3},249.39500000000004,249.39500000000004,240.33660000000003,0.76435920874939856,1.1839982950956824,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":250.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":249.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":249.97},249.22300000000001,249.22300000000001,240.17619999999999,0.73428945246408395,1.0173099960693273,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":249.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":250.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":249.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":249.58},249.06000000000003,249.06000000000003,240.01949999999999,0.73128653754872674,0.71107558159490036,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":249.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":250.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":250.52},248.91799999999998,248.91799999999998,239.87029999999999,0.75403978674868721,2.1245563273360277,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":248.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":249.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":248.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":248.48},248.64899999999997,248.64899999999997,239.71059999999994,0.59828839199837536,-0.28247247023378924,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":249.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":249.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":246.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":248.16},248.55400000000003,248.55400000000003,239.56689999999998,0.6865012745800273,-0.57392464455519998,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":249.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":249.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":249},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":249.4},248.52800000000002,248.52800000000002,239.43389999999997,0.70558911556230886,1.2358467283116437,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":250.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":250.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":248.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":248.96},248.33900000000003,248.33900000000003,239.2903,0.69980640179981468,0.88738828110581214,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":249.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":249.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":248.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":249.93},248.12900000000005,248.12900000000005,239.14329999999998,0.79108090610253068,2.2766318667366936,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":248.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":247.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":248.65},247.863,247.863,238.96810000000002,0.55179797027535304,1.4262466380716927,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":248.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":248.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":248.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":248.58},247.75300000000001,247.75300000000001,238.80630000000002,0.49014385643400554,1.6872597486312633,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":248.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":248.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":247.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":248.34},247.50400000000005,247.50400000000005,238.64720000000005,0.62161402815573452,1.3448859937737936,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":248.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":248.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":247.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":248.16},247.25,247.25,238.49100000000007,0.73645094880785966,1.2356559543756063,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":248.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":248.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":247.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":247.83},246.96200000000005,246.96200000000005,238.32550000000009,0.87446898172548149,0.99260238858015237,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":247.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":247.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":247.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":247.53},246.60099999999997,246.60099999999997,238.15790000000007,1.1449406098134534,0.81139579820772856,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":247.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":247.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":247.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":247.9},246.18399999999997,246.18399999999997,237.98820000000012,1.449518540757585,1.1838413595614832,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":247.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":247.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":246.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":247.51},245.70100000000002,245.70100000000002,237.80320000000015,1.5946940145369597,1.1343869002513538,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":247.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":247.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":246.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":246.86},245.16300000000007,245.16300000000007,237.60720000000012,1.7892906415672152,0.94842054196045356,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":247.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":247.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":246.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":247.27},244.67500000000001,244.67500000000001,237.40860000000015,1.9205689261258034,1.3511621294606002,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":246.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":247.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":246.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":247.55},244.196,244.196,237.2469000000001,1.8076349188926457,1.8554631606998766,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":245.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":246.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":245.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":246.09},243.68399999999997,243.68399999999997,237.08450000000011,1.4806566111019839,1.6249547545054086,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":245.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":245.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":245.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":245.8},243.38299999999998,243.38299999999998,236.92400000000012,1.2487357606795804,1.9355576064264093,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":244.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":245.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":244.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":245.28},243.10200000000003,243.10200000000003,236.77030000000013,0.95479631335694015,2.281114798550492,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":243.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":244.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":243.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":244.22},242.84899999999999,242.84899999999999,236.62650000000014,0.62100644119043102,2.2077065696321716,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":242.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":243.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":242.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":243.36},242.65,242.65,236.48910000000015,0.44317039612321335,1.6020925725431552,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":242.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":243.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":241.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":243.07},242.50499999999997,242.50499999999997,236.36240000000012,0.42393985422463393,1.3327362227676958,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":242.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":242.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":241.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":242.13},242.39700000000002,242.39700000000002,236.23900000000009,0.40331253389896493,-0.66201761055834507,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":54082000}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":242.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":242.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":241.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":241.98},242.37100000000001,242.37100000000001,236.1160000000001,0.4273511436746168,-0.91493846638146625,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":242.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":242.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":242.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":242.48},242.279,242.279,235.99180000000013,0.57510781597888405,0.34949968408597221,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":242.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":242.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":242.43},241.88199999999998,241.88199999999998,235.86540000000011,1.2608076776416024,0.43464202329818369,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":243.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":243.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":241.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":243.08},241.51800000000003,241.51800000000003,235.7386000000001,1.5437473886617639,1.0118235739035273,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":243.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":243.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":242.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":242.99},241.09200000000001,241.09200000000001,235.59950000000012,1.638784915722626,1.1581751710004413,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":242.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":243.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":242.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":242.75},240.59399999999997,240.59399999999997,235.46630000000007,1.7398976981420524,1.2391533147623084,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":241.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":242.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":241.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":242.23},240.29199999999997,240.29199999999997,235.33360000000008,1.5955738779511317,1.2146100075846018,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":241.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":242.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":241.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":241.91},240.00799999999995,240.00799999999995,235.2076000000001,1.4734232250103896,1.2908714670129027,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":241.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":242.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":241.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":241.99},239.613,239.613,235.07150000000004,1.4396600293124806,1.6510842501720091,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":241.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":241.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":241.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":241.87},239.09800000000001,239.09800000000001,234.90970000000007,1.4182157804791209,1.9545685770493377,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":239.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":241.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":239.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":241.06},238.56800000000004,238.56800000000004,234.75640000000007,1.2653521249043673,1.9694122694805622,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":238.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":239.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":238.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":238.51},238.11799999999999,238.11799999999999,234.59290000000007,1.0866535786532849,0.36074054114450221,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":239.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":239.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":238.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":238.79},237.86800000000002,237.86800000000002,234.45900000000009,1.2439115724198377,0.74121024391336765,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":238.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":239.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":238.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":238.82},237.64499999999992,237.64499999999992,234.32910000000007,1.2584375232803544,0.93369752432143749,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":239.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":239.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":236.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":238.01},237.50399999999999,237.50399999999999,234.17900000000009,1.1963461037676317,0.42295452662608535,{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),IF(LogicallyAvailableRows-$A417=$E$18,$E$16,M418+Y418))","v":1133.6500000000003},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),M417+P417)","v":1133.6500000000003},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),IF(LogicallyAvailableRows-$A417=$E$18,0,O418+W418))","v":0},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),O417*G417)","v":0},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),ROUND(IF(N417>0,(N417*$A$20)/G417,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),IF(LogicallyAvailableRows-$A417=$E$18,FALSE,OR(AND(L418>$A$22,L417<-$A$22),AND(L418<-$A$22,L417>$A$22),ABS(L417)<$A$22)))","v":true},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),AND((L417>$A$23),(O417>($A$19*-1)),(I417<J417)))","v":false},{"$f":"AND(R417,O417<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),AND((L417<-$A$23),(O417<$A$19),(I417>J417)))","v":false},{"$f":"AND(R417,O417>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),IF(R417,-O417,IF(S417,-Q417,IF(U417,Q417,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),G417*-W417)","v":0},{"$f":"IF(LogicallyAvailableRows-$A417<$E$18,NA(),G417*-W417*IF(W417<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":239.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":240.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":239.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":239.73},{"$f":"IF(LogicallyAvailableRows-A418<$A$17,NA(),AVERAGE(OFFSET($G418,0,0,$A$17,1)))","v":237.19799999999995},{"$f":"IF(LogicallyAvailableRows-A418<$A$17,NA(),AVERAGE(OFFSET($G418,0,0,$A$17,1)))","v":237.19799999999995},{"$f":"IF(LogicallyAvailableRows-A418<$E$18,NA(),AVERAGE(OFFSET($G418,0,0,$E$18,1)))","v":234.05170000000007},{"$f":"IF(LogicallyAvailableRows-A418<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G418,0,0,$A$17,1)))","v":1.4015334459084439},{"$f":"IF(LogicallyAvailableRows-A418<$A$17,NA(),(G418-H418)/K418)","v":1.8065926342263285},1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB418","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE418","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":238.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":239.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":238},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":239.39},236.702,236.702,233.91710000000006,1.2910058094369661,2.0820975245435029,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":236.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":238.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":236.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":237.96},236.27699999999999,236.27699999999999,233.78860000000009,1.0037534557848384,1.6767065560776351,1133.6500000000003,1133.6500000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":235.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":237.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":234.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":236.84},236.36700000000002,236.36700000000002,233.67300000000006,1.1761636790855303,0.40215491126859421,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":237.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":237.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":236.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":236.57},236.52800000000002,236.52800000000002,233.57090000000005,1.3300210524649623,3.1578447515649088E-2,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":236.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":237.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":236.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":236.56},236.71799999999999,236.71799999999999,233.46520000000004,1.4525205678406095,-0.10877642871169654,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":236.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":237.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":235.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":236.01},236.67500000000004,236.67500000000004,233.36630000000002,1.4628892644352842,-0.45457986203539291,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":236.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":237.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":236.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":236.56},236.65300000000002,236.65300000000002,233.2715,1.4743340869694381,-6.3079325657581134E-2,1133.6500000000003,1133.6500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":235.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":237.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":235.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":237.41},236.91300000000001,236.91300000000001,233.17510000000001,1.6533907584113343,0.30059439819146544,-53.399999999999636,1133.6500000000003,5,1187.05,5,true,false,false,false,true,-5,1187.05,1187.05,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":234.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":235.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":233.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":234.95},237.089,237.089,233.07550000000001,1.7853372230477924,-1.1980929834356286,-53.399999999999636,1121.3500000000004,5,1174.75,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":234.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":234.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":234.77},237.57,237.57,232.99329999999998,1.7921941859073187,-1.562330701671399,-53.399999999999636,1120.4500000000005,5,1173.8500000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":238.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":238.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":235.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":235.14},238.02500000000003,238.02500000000003,232.91079999999999,1.5897122381110382,-1.8147938544073385,1122.3000000000002,1122.3000000000002,0,0,5,false,false,false,true,false,5,-1175.6999999999998,-1175.6999999999998,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":239.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":239.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":238.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":238.86},238.39900000000003,238.39900000000003,232.8082,1.2759659086354935,0.36129491930781565,1122.3000000000002,1122.3000000000002,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":238.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":238.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":238.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":238.45},238.44800000000001,238.44800000000001,232.67070000000001,1.3018740338450565,1.5362469394017881E-3,1122.3000000000002,1122.3000000000002,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":237.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":238.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":237.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":238.47},238.52599999999998,238.52599999999998,232.53899999999999,1.3228544893524754,-4.2332698305612308E-2,-70.049999999999727,1122.3000000000002,5,1192.3499999999999,5,true,false,false,false,true,-5,1192.3499999999999,1192.3499999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":236.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":236.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":235.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":236.13},238.54899999999992,238.54899999999992,232.40949999999998,1.32368009730448,-1.8274808278268571,-70.049999999999727,1110.6000000000004,5,1180.6500000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":238.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":238.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":235.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":235.79},238.81899999999996,238.81899999999996,232.29809999999998,1.0497471124037445,-2.885456853569301,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,true,false,5,-1178.95,-1178.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":238.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":239.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":238.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":239.16},239.15100000000001,239.15100000000001,232.21929999999998,0.28762649391180672,3.1290580633179604E-2,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":239.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":240.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":238.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":239.17},239.16900000000001,239.16900000000001,232.10929999999996,0.2932047066470776,3.4105864513969946E-3,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":239.76},239.185,239.185,232.00319999999999,0.29716157221282707,1.9349742825703375,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":238.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":239.32},239.084,239.084,231.89580000000001,0.25291105155765803,0.93313439071359561,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":239.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":238.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":238.88},239.03199999999998,239.03199999999998,231.7731,0.25249950495001028,-0.60198137826083931,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":238.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":239.35},239.04599999999999,239.04599999999999,231.6635,0.24751565607047971,1.2282051358942665,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":239.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":239.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":238.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":239.23},239.00200000000001,239.00200000000001,231.54809999999998,0.22789471253190755,1.0004620004865534,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":239.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":239.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":238.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":238.7},238.84099999999998,238.84099999999998,231.42589999999993,0.46022711784509363,-0.30637047347446805,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":238.83},238.721,238.721,231.30609999999996,0.61257570960657826,0.17793718929863089,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":239.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":239.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":237.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":239.11},238.59100000000004,238.59100000000004,231.1893,0.706405690803807,0.73470529294493048,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":239.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":239.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":239.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":239.34},238.32200000000003,238.32200000000003,231.07650000000004,0.93329309437068553,1.0907613118967778,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":239.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":239.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":239.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":239.33},237.99100000000004,237.99100000000004,230.9682,1.0877357215794696,1.2309975423585859,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":238.75},237.48499999999999,237.48499999999999,230.85849999999999,1.4602825069143301,0.86627073460808635,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":238.8},237.054,237.054,230.76910000000001,1.647374881440167,1.0598680480508615,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":239.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":239.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":238.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":239.02},236.59299999999999,236.59299999999999,230.64750000000001,1.7368710372390928,1.3973403597413587,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":237.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":238.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":237.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":238.91},235.95899999999997,235.95899999999997,230.52979999999999,1.8859716328725606,1.5647107032597809,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":237.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":237.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":236.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":237.62},235.55099999999999,235.55099999999999,230.40969999999999,1.6269754146882469,1.2716848584933709,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":237.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":237.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":237.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":237.5},235.21800000000002,235.21800000000002,230.2996,1.5056878826635995,1.5155863484556089,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":236.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":237.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":236.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":237.53},234.85700000000003,234.85700000000003,230.18919999999997,1.3387983417975975,1.9965665601370184,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":236.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":236.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":235.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":236.42},234.44899999999998,234.44899999999998,230.08050000000003,1.0532753676033622,1.8713055110031152,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":235.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":236.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":235.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":236.03},234.35899999999998,234.35899999999998,229.96950000000004,0.90967521676695406,1.8369193413214722,1108.9000000000003,1108.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":232.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":234.27},234.10000000000005,234.10000000000005,229.8588,0.75210371625195749,0.22603265523954472,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":234.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":234.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":233.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":234.44},234.20599999999999,234.20599999999999,229.76760000000004,0.83834599062678627,0.27912103429403845,1108.9000000000003,1108.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":233.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":234.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":232.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":234.19},234.28000000000003,234.28000000000003,229.66300000000004,0.8869836526114836,-0.10146748447398231,-62.049999999999727,1108.9000000000003,5,1170.95,5,true,false,false,false,true,-5,1170.95,1170.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":233.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":234.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":232.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":232.68},234.35099999999997,234.35099999999997,229.55200000000002,0.90516794021883551,-1.8460662665493643,1101.3500000000004,1101.3500000000004,0,0,5,false,false,false,true,false,5,-1163.4000000000001,-1163.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":234.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":235.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":233.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":234.83},234.583,234.583,229.44400000000005,0.72691196165698846,0.33979355551803014,1101.3500000000004,1101.3500000000004,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":234.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":235.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":234.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":234.29},234.60599999999999,234.60599999999999,229.30580000000006,0.73791869470830618,-0.42823146000510931,-70.099999999999682,1101.3500000000004,5,1171.45,5,true,false,false,false,true,-5,1171.45,1171.45,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":234.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":234.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":233.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":233.89},234.84299999999999,234.84299999999999,229.16000000000003,0.94882084715714821,-1.0044045752740112,1099.3500000000001,1099.3500000000001,0,0,5,false,false,false,true,false,5,-1169.4499999999998,-1169.4499999999998,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":235.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":232.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":233.45},234.92399999999998,234.92399999999998,229.01530000000002,0.897175568102479,-1.6429337271382576,1099.3500000000001,1099.3500000000001,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":234.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":234.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":235.52},235.04400000000001,235.04400000000001,228.87490000000003,0.76207873608965215,0.62460737645355546,-78.25,1099.3500000000001,5,1177.6000000000001,5,true,false,false,false,true,-5,1177.6000000000001,1177.6000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":235.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":235.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":233.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":233.44},235.00200000000001,235.00200000000001,228.71770000000001,0.74609382787957756,-2.0935704620949158,1088.95,1088.95,0,0,5,false,false,false,true,false,5,-1167.2,-1167.2,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":235.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":236.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":235.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":235.33},235.19800000000004,235.19800000000004,228.56629999999998,0.53860560710040861,0.2450772852339963,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":56700500}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":234.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":235.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":234.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":235.18},235.09099999999998,235.09099999999998,228.3946,0.60406042744083233,0.14733625305846509,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":235.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":235.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":234.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":234.9},235.00300000000001,235.00300000000001,228.22349999999997,0.64724106791828284,-0.15913699717987126,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":235.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":235.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":234.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":235},234.97899999999998,234.97899999999998,228.05539999999996,0.65501832035447638,3.2060171979083625E-2,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":236.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":236.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":235.06},234.93400000000003,234.93400000000003,227.89989999999997,0.66737096131012374,0.18880054318309608,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":235.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":236.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":235.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":236.66},234.83900000000003,234.83900000000003,227.74729999999997,0.70899153732607878,2.5684368629670353,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":234.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":234.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":233.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":234.7},234.65900000000002,234.65900000000002,227.58099999999996,0.37243657178102013,0.11008585919450194,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":233.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":234.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":233.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":234.65},234.69300000000004,234.69300000000004,227.41539999999995,0.38974478829100229,-0.11032860808373122,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":235.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":235.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":234.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":235.1},234.654,234.654,227.23639999999992,0.41102797958289794,1.085084281738165,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":234.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":235.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":234.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":235.4},234.38500000000005,234.38500000000005,227.05849999999995,0.76173814398387751,1.3324788945076653,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":234.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":234.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":233.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":234.26},234.09200000000001,234.09200000000001,226.86969999999997,0.87068708500815761,0.19295106461628969,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":234.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":235.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":232.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":234.3},233.93299999999999,233.93299999999999,226.70029999999994,0.96550556704765134,0.38011173889161615,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":234.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":235.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":234.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":234.66},233.77500000000001,233.77500000000001,226.52569999999997,1.0202475189874298,0.86743656174565487,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":234.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":234.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":233.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":234.55},233.47000000000003,233.47000000000003,226.35519999999994,1.156840524877998,0.93357725354052778,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":234.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":234.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":234.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":234.11},233.12200000000001,233.12200000000001,226.18079999999995,1.2948111831460225,0.76304561843483687,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":234.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":235.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":234.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":234.86},232.767,232.767,226.01629999999994,1.4523363935397331,1.4411261807595523,{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),IF(LogicallyAvailableRows-$A481=$E$18,$E$16,M482+Y482))","v":1088.95},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),M481+P481)","v":1088.95},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),IF(LogicallyAvailableRows-$A481=$E$18,0,O482+W482))","v":0},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),O481*G481)","v":0},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),ROUND(IF(N481>0,(N481*$A$20)/G481,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),IF(LogicallyAvailableRows-$A481=$E$18,FALSE,OR(AND(L482>$A$22,L481<-$A$22),AND(L482<-$A$22,L481>$A$22),ABS(L481)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),AND((L481>$A$23),(O481>($A$19*-1)),(I481<J481)))","v":false},{"$f":"AND(R481,O481<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),AND((L481<-$A$23),(O481<$A$19),(I481>J481)))","v":false},{"$f":"AND(R481,O481>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),IF(R481,-O481,IF(S481,-Q481,IF(U481,Q481,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),G481*-W481)","v":0},{"$f":"IF(LogicallyAvailableRows-$A481<$E$18,NA(),G481*-W481*IF(W481<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":234.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":235.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":233.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"IF(LogicallyAvailableRows-A482<$A$17,NA(),AVERAGE(OFFSET($G482,0,0,$A$17,1)))","v":232.221},{"$f":"IF(LogicallyAvailableRows-A482<$A$17,NA(),AVERAGE(OFFSET($G482,0,0,$A$17,1)))","v":232.221},{"$f":"IF(LogicallyAvailableRows-A482<$E$18,NA(),AVERAGE(OFFSET($G482,0,0,$E$18,1)))","v":225.83809999999997},{"$f":"IF(LogicallyAvailableRows-A482<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G482,0,0,$A$17,1)))","v":1.5832779288551919},{"$f":"IF(LogicallyAvailableRows-A482<$A$17,NA(),(G482-H482)/K482)","v":1.7804833558428368},1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB482","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE482","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":232.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":234.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":232.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":234.26},231.50799999999995,231.50799999999995,225.65809999999999,1.749913140701558,1.5726494852748709,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":232.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":232.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":231.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":232.41},230.78200000000001,230.78200000000001,225.49309999999997,1.9519159817983958,0.8340522928143812,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":232.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":232.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":232.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":232.47},230.65099999999998,230.65099999999998,225.33889999999997,1.8809276966433333,0.96707598237091652,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":232.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":232.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":232.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":232.67},230.535,230.535,225.18579999999994,1.7991623050742243,1.1866633677120706,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":232.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":233.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":231.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":232.72},230.27200000000002,230.27200000000002,225.01789999999994,1.6542357752146466,1.4798374189932733,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":231.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":231.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":230.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":231.61},230.04299999999998,230.04299999999998,224.83309999999997,1.4447425376169982,1.0846223179561756,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":230.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":231.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":230.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":231.07},229.97199999999998,229.97199999999998,224.66719999999998,1.3820766983058503,0.79445663279464995,1088.95,1088.95,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":229.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":230.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":229.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":230.56},229.91300000000001,229.91300000000001,224.50719999999998,1.3460687203854047,0.48065896651602091,1088.95,1088.95,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":228.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":230.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":228.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":229.4},229.92600000000002,229.92600000000002,224.37020000000001,1.3528651078359586,-0.38880446908812616,-58.049999999999955,1088.95,5,1147,5,true,false,false,false,true,-5,1147,1147,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":226.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":228.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":226.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":227.91},230.05900000000003,230.05900000000003,224.23950000000002,1.3599738968083173,-1.5801773879950596,1081.5,1081.5,0,0,5,false,false,false,true,false,5,-1139.55,-1139.55,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":231.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":231.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":226.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":227},230.25100000000003,230.25100000000003,224.12049999999999,1.1645123442883714,-2.7917265247941239,1081.5,1081.5,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":231.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":231.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":230.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":231.1},230.50700000000001,230.50700000000001,224.01429999999999,0.53047243095188101,1.1178714771961074,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":230.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":231.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":230.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":231.31},230.381,230.381,223.87320000000003,0.52426043146512447,1.7720200576720468,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":230.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":230.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":230.04},230.22499999999999,230.22499999999999,223.7216,0.45169126624277117,-0.40957178902053432,1081.5,1081.5,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":230.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":229.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":230.43},230.13800000000001,230.13800000000001,223.57800000000003,0.55166656596172314,0.52930523257460149,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":230.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":230.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":230.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":230.9},230.06199999999998,230.06199999999998,223.43480000000002,0.55851230962262655,1.5004145576777688,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":230.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":231.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":230.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":230.48},229.92,229.92,223.27800000000002,0.50539093778974686,1.1080531092407002,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":230.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":230.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":230.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":230.69},229.83499999999998,229.83499999999998,223.14330000000007,0.47459983143697032,1.8015177068463988,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":230.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":230.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":229.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":230.73},229.59600000000006,229.59600000000006,222.99210000000005,0.57501652150177085,1.9721172481066476,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":229.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":229.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":228.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":229.83},229.10400000000004,229.10400000000004,222.84300000000002,1.1804084039009535,0.6150413683948055,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":229.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":229.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":228.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":229.56},228.77500000000001,228.77500000000001,222.68990000000002,1.3747090601287231,0.57102991663304514,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":229.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":230.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":229.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":229.84},228.29000000000002,228.29000000000002,222.53430000000003,1.8014993755202882,0.86039441426524499,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":229.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":230.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":229.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":229.75},227.81799999999993,227.81799999999993,222.34830000000005,1.9460873567237371,0.9927611899460772,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":229.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":229.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":229.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":229.17},227.423,227.423,222.15650000000005,1.9144714675335268,0.91252339333669996,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":229.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":230.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":229.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":229.67},226.887,226.887,221.95790000000008,2.0923864365838303,1.3300602371250783,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":229.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":230.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":229.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":229.48},226.44800000000001,226.44800000000001,221.75330000000005,1.9154884494561661,1.5828860784103445,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":230.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":228.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":229.63},226.12700000000001,226.12700000000001,221.55830000000006,1.6278577947720114,2.1519078701162568,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":228.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":228.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":225.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":228.3},225.81799999999998,225.81799999999998,221.36680000000007,1.159480918342342,2.1406130629113171,1081.5,1081.5,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":226.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":226.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":225.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":225.81},225.62799999999999,225.62799999999999,221.18450000000004,0.85213613935802357,0.21358089581452358,1081.5,1081.5,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":225.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":227.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":225.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":226.54},225.70999999999998,225.70999999999998,221.03710000000007,0.90360389552059561,0.91854407015567641,-51.200000000000045,1081.5,5,1132.7,5,true,false,false,false,true,-5,1132.7,1132.7,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":225.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":226.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":224.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":224.71},225.65600000000001,225.65600000000001,220.87450000000004,0.86781564862590321,-1.0900932721112964,1072.3499999999999,1072.3499999999999,0,0,5,false,false,false,true,false,5,-1123.55,-1123.55,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":224.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":225.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":224.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":225.12},225.852,225.852,220.72910000000005,0.85323853640116143,-0.85790780511094944,1072.3499999999999,1072.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":224.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":225.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":224.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":225.8},225.99300000000002,225.99300000000002,220.57550000000001,0.83697132567370336,-0.23059332390468759,-56.650000000000091,1072.3499999999999,5,1129,5,true,false,false,false,true,-5,1129,1129,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":224.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":225.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":223.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":223.81},226.10499999999996,226.10499999999996,220.39939999999999,0.87760184594153801,-2.6150810992629134,-56.650000000000091,1062.3999999999999,5,1119.05,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":225.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":226.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":225.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":225.28},226.46899999999999,226.46899999999999,220.24789999999996,0.54026752632376041,-2.200761552504404,1069.75,1069.75,0,0,5,false,false,false,true,false,5,-1126.4000000000001,-1126.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":224.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":226.27},226.61400000000003,226.61400000000003,220.071,0.36919371608952944,-0.93176017090334917,1069.75,1069.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":226.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":227.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":225.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":226.54},226.63900000000004,226.63900000000004,219.88809999999998,0.35316993076987291,-0.28031831527739892,1069.75,1069.75,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":226.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":227.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":225.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":226.4},226.47300000000001,226.47300000000001,219.68639999999996,0.63686811821600631,-0.11462341717543494,1069.75,1069.75,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":226.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":227.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":225.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":226.63},226.34399999999999,226.34399999999999,219.48449999999994,0.75776249577291199,0.37742696635874484,1069.75,1069.75,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":227.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":228.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":225.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":226},226.209,226.209,219.28499999999988,0.81302459987382414,-0.25706479242133456,1069.75,1069.75,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":225.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":226.67},226.161,226.161,219.08669999999987,0.83774041325460147,0.60758677980274733,1069.75,1069.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":226.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":227.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":225.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":226.53},225.99300000000002,225.99300000000002,218.86009999999985,0.88588994801836962,0.60617010182944597,1069.75,1069.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":227.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":227.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":226.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":226.92},226.131,226.131,218.62569999999985,1.0509086544509889,0.75077885852236437,1069.75,1069.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":226.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":227.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":226.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":227.45},226.25500000000002,226.25500000000002,218.34359999999987,1.1993602461312398,0.99636452338207815,1069.75,1069.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":226.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":226.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":225.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":226.73},226.36600000000004,226.36600000000004,218.05839999999989,1.3470872280591155,0.27021264281779211,1069.75,1069.75,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":224.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":226.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":224.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":226.52},226.59500000000003,226.59500000000003,217.78949999999986,1.5663093564171786,-4.7883261178733059E-2,-62.850000000000136,1069.75,5,1132.6000000000001,5,true,false,false,false,true,-5,1132.6000000000001,1132.6000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":223.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":225.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":222.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":224.88},226.648,226.648,217.53479999999988,1.5718320520971685,-1.1248021044240071,-62.850000000000136,1061.55,5,1124.4000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":226.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":224.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":225.11},226.952,226.952,217.31119999999987,1.4924664150325091,-1.2341986268145684,-62.850000000000136,1062.7,5,1125.5500000000002,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":112504900}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":226.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":224.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225.28},227.22199999999998,227.22199999999998,217.08519999999987,1.374363852842468,-1.4130173723526869,-62.850000000000136,1063.55,5,1126.4000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":225.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":225.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":224.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":225.52},227.39499999999998,227.39499999999998,216.86349999999985,1.2191410910965119,-1.5379680118185266,-62.850000000000136,1064.75,5,1127.6000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":228.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":228.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":224.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":224.99},227.51499999999996,227.51499999999996,216.64479999999986,1.0797708090145786,-2.3384592164556817,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,true,false,5,-1124.95,-1124.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":228.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":228.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":227.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":227.91},227.73099999999999,227.73099999999999,216.43549999999988,0.7035687599659336,0.25441720864449568,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":228.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":229.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":228.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":228.16},227.72300000000001,227.72300000000001,216.20389999999989,0.70194088070150318,0.62255955168654076,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":229.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":229.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":228.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":228.56},227.75799999999998,227.75799999999998,215.9610999999999,0.730982899936791,1.0971528883498791,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":227.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":229.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":227.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":229.02},227.738,227.738,215.71339999999989,0.71123554466857319,1.8024970906050632,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":226.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":227.05},227.81700000000001,227.81700000000001,215.46489999999991,0.87440322506267099,-0.87716968329459533,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":227.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":227.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":227.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":227.92},227.77599999999998,227.77599999999998,215.2305999999999,0.91793463819599108,0.15687391455562391,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":228.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":228.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":227.81},227.70899999999997,227.70899999999997,214.97499999999994,0.92935945683035115,0.1086770024856641,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":226.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":227.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":225.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":227.01},227.61799999999999,227.61799999999999,214.72749999999996,0.95909123653592243,-0.63393343285670989,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":227.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":227.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":226.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":226.72},227.57800000000003,227.57800000000003,214.48699999999997,0.99141111553179639,-0.86543310495343628,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":227.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":227.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":226.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":227.15},227.55200000000005,227.55200000000005,214.25599999999994,1.0166592349455146,-0.39541272648901665,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":227.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":228.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":227.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":227.83},227.50300000000001,227.50300000000001,214.01809999999998,1.0462318098777157,0.31255023687171024,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":228.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":228.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":227.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":228.51},227.25200000000004,227.25200000000004,213.79939999999996,1.2237058470073612,1.0280248338082718,{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),IF(LogicallyAvailableRows-$A545=$E$18,$E$16,M546+Y546))","v":1062.0999999999999},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),M545+P545)","v":1062.0999999999999},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),IF(LogicallyAvailableRows-$A545=$E$18,0,O546+W546))","v":0},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),O545*G545)","v":0},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),ROUND(IF(N545>0,(N545*$A$20)/G545,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),IF(LogicallyAvailableRows-$A545=$E$18,FALSE,OR(AND(L546>$A$22,L545<-$A$22),AND(L546<-$A$22,L545>$A$22),ABS(L545)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),AND((L545>$A$23),(O545>($A$19*-1)),(I545<J545)))","v":false},{"$f":"AND(R545,O545<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),AND((L545<-$A$23),(O545<$A$19),(I545>J545)))","v":false},{"$f":"AND(R545,O545>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),IF(R545,-O545,IF(S545,-Q545,IF(U545,Q545,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),G545*-W545)","v":0},{"$f":"IF(LogicallyAvailableRows-$A545<$E$18,NA(),G545*-W545*IF(W545<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":229.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":229.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":228.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":228.36},{"$f":"IF(LogicallyAvailableRows-A546<$A$17,NA(),AVERAGE(OFFSET($G546,0,0,$A$17,1)))","v":226.89700000000002},{"$f":"IF(LogicallyAvailableRows-A546<$A$17,NA(),AVERAGE(OFFSET($G546,0,0,$A$17,1)))","v":226.89700000000002},{"$f":"IF(LogicallyAvailableRows-A546<$E$18,NA(),AVERAGE(OFFSET($G546,0,0,$E$18,1)))","v":213.56319999999994},{"$f":"IF(LogicallyAvailableRows-A546<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G546,0,0,$A$17,1)))","v":1.3185222789168196},{"$f":"IF(LogicallyAvailableRows-A546<$A$17,NA(),(G546-H546)/K546)","v":1.1095754871899959},1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB546","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE546","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":228.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":230.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":228.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":229.81},226.57600000000002,226.57600000000002,213.33559999999994,1.3140106544469108,2.4611672584658195,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":226.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":227.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":226.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":226.64},225.99299999999999,225.99299999999999,213.09199999999993,1.0073633902420733,0.64227071012032189,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":226.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":227.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":226.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":227.25},225.63800000000001,225.63800000000001,212.87109999999993,1.2998599924607284,1.2401335600370029,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":225.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":226.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":225.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":226.9},225.10100000000003,225.10100000000003,212.65459999999996,1.5980203377929865,1.1257679001035514,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":227.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":227.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":225.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":226.61},224.512,224.512,212.44649999999993,1.8859310697902021,1.1124478691755169,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":226.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":226.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":226.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":226.46},223.82199999999997,223.82199999999997,212.22589999999997,2.2240494598816825,1.1861247007251237,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":225.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":226.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":225.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":226.66},223.11799999999999,223.11799999999999,212.02549999999991,2.3859245587402813,1.4845398137274315,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":224.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":225.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":224.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":225.32},222.39300000000003,222.39300000000003,211.81289999999993,2.2994262327806929,1.2729262449356102,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":225.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":225.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":224.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":224.96},221.84100000000004,221.84100000000004,211.60099999999994,2.1904997146769971,1.4238760129032417,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":223.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":225.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":223.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":225.15},221.17500000000004,221.17500000000004,211.40939999999995,2.153087318247914,1.8461861561818322,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":222.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":223.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":222.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":223.98},220.47600000000003,220.47600000000003,211.22719999999993,1.8644420076795067,1.8793826708297874,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":222.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":223.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":222.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":223.09},219.88500000000005,219.88500000000005,211.04369999999992,1.5741489764313921,2.0360207629558134,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":221.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":222.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":221.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":221.88},219.38499999999999,219.38499999999999,210.84629999999987,1.2340765778508218,2.0217546016026944,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":219.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":221.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":219.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":221.01},219.14199999999997,219.14199999999997,210.66089999999988,0.91750531333611196,2.035955512026244,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":219.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":219.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":218.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":219.71},219.02100000000002,219.02100000000002,210.48379999999989,0.72216964765905389,0.95406945200953563,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":219.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":220.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":219.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":219.42},219.05300000000003,219.05300000000003,210.3275999999999,0.75818269566114549,0.48405219757743595,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":219.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":219.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":219.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":219.41},218.92500000000001,218.92500000000001,210.15409999999991,0.79268215572195422,0.61184674903935476,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":219.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":220.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":218.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":219.8},218.65899999999996,218.65899999999996,209.98149999999995,1.0035581697141451,1.1369545228504812,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":218.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":218.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":217.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":218.3},218.41,218.41,209.8343999999999,0.99845881237034584,-0.11016979232107202,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":218.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":219.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":217.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":218.16},218.23199999999997,218.23199999999997,209.6732999999999,1.1494503034059358,-6.263863673499509E-2,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":217.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":218.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":216.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":218.07},218.148,218.148,209.56319999999997,1.1818781663098776,-6.5996650266870294E-2,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":218.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":218.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":218.09},218.02499999999995,218.02499999999995,209.45879999999997,1.2458671678794644,5.2172496134309569E-2,1062.0999999999999,1062.0999999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":219.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":220.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":219.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":219.45},217.977,217.977,209.35429999999997,1.2516712827256191,1.1768265520899415,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":219.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":220.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":219.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":219.8},217.74299999999999,217.74299999999999,209.22999999999996,1.1705216785690045,1.7573360986485584,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":219.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":220.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":219.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":220.03},217.529,217.529,209.09290000000001,0.94967836660629235,2.6335231884215839,1062.0999999999999,1062.0999999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":216.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":218.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":216.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":218.14},217.23000000000002,217.23000000000002,208.95340000000004,0.4592385001281975,1.9815411812074544,-28.599999999999909,1062.0999999999999,5,1090.6999999999998,5,true,false,false,false,true,-5,1090.6999999999998,1090.6999999999998,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":217.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":217.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":215.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":216.75},217.12000000000003,217.12000000000003,208.83870000000002,0.34583232931581109,-1.0698826241376416,1055.1500000000001,1055.1500000000001,0,0,5,false,false,false,true,false,5,-1083.75,-1083.75,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":217.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":217.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":216.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":217.31},217.221,217.221,208.74130000000002,0.36968770604389634,0.24074373733550899,-31.399999999999864,1055.1500000000001,5,1086.55,5,true,false,false,false,true,-5,1086.55,1086.55,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":217.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":217.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":216.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":216.52},217.18900000000002,217.18900000000002,208.62810000000002,0.3744182153688545,-1.7867720440389157,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,true,false,5,-1082.6000000000001,-1082.6000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":217.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":217.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":216.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":217.32},217.25299999999999,217.25299999999999,208.52669999999998,0.30235905807499674,0.2215908477376877,1051.2000000000003,1051.2000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":216.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":217.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":216.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":216.84},217.10900000000001,217.10900000000001,208.41879999999998,0.50867376578707169,-0.52882617129621645,1051.2000000000003,1051.2000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":217.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":217.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":217.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":217.61},216.84899999999999,216.84899999999999,208.32629999999997,1.0035083457550296,0.75833948289434039,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":217.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":217.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":215.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":217.11},216.59,216.59,208.22189999999995,1.1029777876276523,0.47145101726704391,1051.2000000000003,1051.2000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":216.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":217.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":216.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":217.66},216.38600000000002,216.38600000000002,208.12259999999995,1.1742844629816025,1.0849159979219891,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":217.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":217.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":216.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":217.04},216.30599999999998,216.30599999999998,208.02079999999995,1.11027203873645,0.6610992390976006,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":217.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":217.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":217.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":217.04},216.23499999999999,216.23499999999999,207.92059999999998,1.083441276673542,0.74300289026422806,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":217.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":218.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":216.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":217.76},216.13199999999998,216.13199999999998,207.81649999999999,1.050474178645052,1.5497763134929035,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":216.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":217.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":216.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":216.99},215.99399999999997,215.99399999999997,207.7159,0.90860552496669311,1.0961852780243091,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":216.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":217.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":216.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":217.16},215.99399999999997,215.99399999999997,207.61699999999996,0.90860552496669311,1.2832851748758269,1051.2000000000003,1051.2000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":215.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":216.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":214.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":215.88},215.89299999999997,215.89299999999997,207.51819999999992,0.82573664082442277,-1.5743518401941679E-2,-28.199999999999818,1051.2000000000003,5,1079.4000000000001,5,true,false,false,false,true,-5,1079.4000000000001,1079.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":215.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":215.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":213.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":214.24},215.87299999999999,215.87299999999999,207.42269999999996,0.82822762571650643,-1.971680187058793,-28.199999999999818,1043.0000000000002,5,1071.2,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":214.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":215.02},216.06000000000003,216.06000000000003,207.34869999999998,0.62445175954592624,-1.6654609168789316,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,true,false,5,-1075.1000000000001,-1075.1000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":217.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":217.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":214.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":215.07},216.08,216.08,207.26569999999995,0.5932453118230312,-1.7024997583146662,1046.9000000000003,1046.9000000000003,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":216.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":217.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":216.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":216.86},216.27400000000003,216.27400000000003,207.18339999999998,0.54661137931806814,1.0720596426862827,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":216.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":216.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":215.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":216.33},216.14500000000004,216.14500000000004,207.06639999999996,0.54531183739214828,0.33925542655501795,1046.9000000000003,1046.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":216.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":216.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":215.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":216.01},216.09399999999999,216.09399999999999,206.95249999999996,0.54945791467591099,-0.1528779507153869,1046.9000000000003,1046.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":216.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":217.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":216.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":216.38},215.94499999999999,215.94499999999999,206.83589999999992,0.72577200276670761,0.5993617807544841,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":216.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":217.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":216.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":216.99},215.70699999999997,215.70699999999997,206.72869999999995,0.91075847511840335,1.4087159604342383,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":89838800},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":215.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":216.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":215.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":216.15},215.13199999999998,215.13199999999998,206.61709999999999,1.5263210671415079,0.66696321102776768,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":216.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":216.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":215.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":215.68},214.57399999999998,214.57399999999998,206.51059999999998,1.9989607299794554,0.55328750755968581,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":215.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":217.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":215.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":216.11},213.93699999999998,213.93699999999998,206.40639999999996,2.4977431813539184,0.86998535967262303,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":216.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":217.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":214.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":215.22},213.24699999999999,213.24699999999999,206.30009999999996,2.7431516545754411,0.71924568833412728,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":216.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":217.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":216.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":217.01},212.72300000000001,212.72300000000001,206.20179999999996,2.8157345400445664,1.5225156842846856,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":215.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":215.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":215.57},212.07,212.07,206.09119999999996,2.483388813697927,1.4093644864205832,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":214.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":215.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":214.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":215.82},211.52000000000004,211.52000000000004,205.98579999999998,2.244932070241771,1.9154254407069253,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":213.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":215.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":213.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":214.52},211.04499999999999,211.04499999999999,205.88569999999996,1.7278150942736925,2.0112105812229752,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":211.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":214.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":214},210.62100000000001,210.62100000000001,205.78999999999996,1.2870621585611162,2.6253588278732218,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":210.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":211.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":211.24},210.23799999999997,210.23799999999997,205.70159999999993,0.62323029451399314,1.6077523971799488,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":210.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":210.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":210.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":210.57},210.08999999999997,210.08999999999997,205.63529999999994,0.5375499976746313,0.8929401954728553,1046.9000000000003,1046.9000000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":209.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":209.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":208.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":209.31},209.852,209.852,205.57849999999999,0.75516620687104075,-0.7177227940928752,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":210.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":210.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":208.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":209.21},209.78699999999998,209.78699999999998,205.52289999999996,0.82386952850557338,-0.70035361187176914,1046.9000000000003,1046.9000000000003,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":211.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":211.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":209.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":209.98},209.625,209.625,205.46859999999992,1.0497166284288315,0.33818650708747727,2096.8000000000002,1046.9000000000003,-5,-1049.8999999999999,5,true,false,true,false,false,5,-1049.8999999999999,-1049.8999999999999,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":210.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":210.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":209.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":210.48},209.42500000000001,209.42500000000001,205.39189999999996,1.1488711851204185,0.91829268038383172,{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),IF(LogicallyAvailableRows-$A609=$E$18,$E$16,M610+Y610))","v":2096.8000000000002},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),M609+P609)","v":1044.4000000000003},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),IF(LogicallyAvailableRows-$A609=$E$18,0,O610+W610))","v":-5},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),O609*G609)","v":-1052.3999999999999},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),ROUND(IF(N609>0,(N609*$A$20)/G609,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),IF(LogicallyAvailableRows-$A609=$E$18,FALSE,OR(AND(L610>$A$22,L609<-$A$22),AND(L610<-$A$22,L609>$A$22),ABS(L609)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),AND((L609>$A$23),(O609>($A$19*-1)),(I609<J609)))","v":false},{"$f":"AND(R609,O609<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),AND((L609<-$A$23),(O609<$A$19),(I609>J609)))","v":false},{"$f":"AND(R609,O609>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),IF(R609,-O609,IF(S609,-Q609,IF(U609,Q609,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),G609*-W609)","v":0},{"$f":"IF(LogicallyAvailableRows-$A609<$E$18,NA(),G609*-W609*IF(W609<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":210.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":211.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":209.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"IF(LogicallyAvailableRows-A610<$A$17,NA(),AVERAGE(OFFSET($G610,0,0,$A$17,1)))","v":209.01399999999998},{"$f":"IF(LogicallyAvailableRows-A610<$A$17,NA(),AVERAGE(OFFSET($G610,0,0,$A$17,1)))","v":209.01399999999998},{"$f":"IF(LogicallyAvailableRows-A610<$E$18,NA(),AVERAGE(OFFSET($G610,0,0,$E$18,1)))","v":205.30309999999994},{"$f":"IF(LogicallyAvailableRows-A610<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G610,0,0,$A$17,1)))","v":1.4046294885128929},{"$f":"IF(LogicallyAvailableRows-A610<$A$17,NA(),(G610-H610)/K610)","v":0.75179968001242681},2096.8000000000002,1046.4500000000003,-5,-1050.3499999999999,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB610","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE610","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":210.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":211.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":210.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":211.07},208.62800000000001,208.62800000000001,205.18879999999993,1.5807327414841468,1.5448531784741739,2096.8000000000002,1041.4500000000003,-5,-1055.3499999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":209.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":210.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":209.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":210.28},208.18899999999999,208.18899999999999,205.06569999999994,1.4453819564391917,1.4466764239615566,2096.8000000000002,1045.4000000000001,-5,-1051.4000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":210.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":210.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":209.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":210.17},207.77799999999996,207.77799999999996,204.93869999999998,1.3749967272688279,1.7396405042732588,2096.8000000000002,1045.9500000000003,-5,-1050.8499999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":208.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":209.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":208.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":209.76},207.16200000000003,207.16200000000003,204.8271,1.535830719838615,1.6915926777874024,2096.8000000000002,1048.0000000000002,-5,-1048.8,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":208.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":208.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":207.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":208.19},206.49500000000003,206.49500000000003,204.71539999999996,1.7020707975874556,0.99584576763932908,2096.8000000000002,1055.8500000000001,-5,-1040.95,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":207.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":208.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":207.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":208.66},205.54699999999997,205.54699999999997,204.59269999999998,2.7877698972476166,1.1166631805133964,2096.8000000000002,1053.5000000000002,-5,-1043.3,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":207.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":207.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":207.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":207.59},204.57400000000001,204.57400000000001,204.43249999999998,3.1991130020679139,0.9427613210444401,2096.8000000000002,1058.8500000000001,-5,-1037.95,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":206.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":207.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":206.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":207.98},203.79900000000001,203.79900000000001,204.24879999999996,3.3113666362998795,1.2626206817955477,2096.8000000000002,1056.9000000000003,-5,-1039.8999999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":206.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":207.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":205.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":206.37},203.10599999999999,203.10599999999999,204.09579999999997,3.0809939954501671,1.0593983645602996,2096.8000000000002,1064.9500000000003,-5,-1031.8499999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":205.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":206.21},202.72099999999998,202.72099999999998,204.03059999999996,2.8832740070967904,1.2100827016136273,2096.8000000000002,1065.7500000000002,-5,-1031.05,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":207.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":208.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":205.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":206.68},202.351,202.351,203.94129999999998,2.638846149361493,1.6404897273179309,2096.8000000000002,1063.4000000000001,-5,-1033.4000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":202.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":206.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":202.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":206.17},201.994,201.994,203.85049999999995,2.2404562035442641,1.8639061068874332,2096.8000000000002,1065.9500000000003,-5,-1030.8499999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":202.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":204.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":202.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":204.01},201.74200000000002,201.74200000000002,203.75929999999994,1.8672107540392946,1.2146459606092452,1076.75,1076.75,0,0,5,false,true,false,false,false,-5,1020.05,1020.05,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":203.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":203.09},201.74700000000001,201.74700000000001,203.67699999999994,1.8733341933568599,0.71690358546941613,61.299999999999955,1076.75,5,1015.45,5,true,false,false,false,true,-5,1015.45,1015.45,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":199.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":198.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":198.71},201.91300000000001,201.91300000000001,203.61129999999994,2.0501856013541784,-1.5622975782701689,61.299999999999955,1054.8499999999999,5,993.55000000000007,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":200.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":198.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":198.93},202.43,202.43,203.58349999999996,1.8157532872061646,-1.9275746461047725,61.299999999999955,1055.95,5,994.65000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":200.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":201.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":199.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":199.84},202.916,202.916,203.5561999999999,1.4215217198481327,-2.1638782982004776,61.299999999999955,1060.5,5,999.2,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":202.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":202.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":201.05},203.34900000000002,203.34900000000002,203.52369999999996,1.021914379975148,-2.2496992361100898,61.299999999999955,1066.55,5,1005.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":202.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":203.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":202.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":202.52},203.60599999999999,203.60599999999999,203.49439999999996,0.67606508562415546,-1.6063542151379842,61.299999999999955,1073.9000000000001,5,1012.6,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":203.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":203.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":201.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":202.51},203.59,203.59,203.46939999999995,0.70293669700762929,-1.5364114643573528,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,true,false,5,-1012.55,-1012.55,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":204.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":204.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":203.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":203.11},203.64500000000004,203.64500000000004,203.44719999999998,0.63446434099954996,-0.84323099885672614,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":203.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":204.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":202.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":203.65},203.63000000000002,203.63000000000002,203.41249999999997,0.64855223382545957,3.0837917066467577E-2,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":204.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":204.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":203.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":204.06},203.62700000000001,203.62700000000001,203.36930000000001,0.648522166159333,0.66767185856467792,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":204.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":204.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":204.75},203.55700000000002,203.55700000000002,203.31189999999998,0.63565792687576317,1.8767955995822116,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":203.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":202.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":203.88},203.67800000000003,203.67800000000003,203.25349999999997,0.9080396467115277,0.22245724702827047,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":203.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":203.79},203.779,203.779,203.19780000000003,0.97833992047753648,1.1243535881298273E-2,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":203.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":204.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":204.17},203.95999999999998,203.95999999999998,203.13890000000004,1.120705135171598,0.18738202709123269,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":204.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":204.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":203.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":203.62},204.08799999999999,204.08799999999999,203.08,1.2071437362634103,-0.38769202534955394,55.749999999999886,1073.8499999999999,5,1018.1,5,true,false,false,false,true,-5,1018.1,1018.1,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":203.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":203.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":202.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":202.36},204.18099999999998,204.18099999999998,203.0181,1.2033241458559647,-1.5133079530325815,55.749999999999886,1067.55,5,1011.8000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":204.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":204.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":202.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":203.06},204.50499999999997,204.50499999999997,202.96820000000002,1.1012561010046615,-1.3121380201042339,55.749999999999886,1071.0499999999997,5,1015.3,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":202.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":203.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":201.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":202.96},204.80799999999999,204.80799999999999,202.89800000000005,1.0785990914144099,-1.7133335404321812,55.749999999999886,1070.55,5,1014.8000000000001,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":203.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":204.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":202.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":203.62},204.96700000000001,204.96700000000001,202.80380000000008,0.89623713379885828,-1.5029504460393341,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,true,false,5,-1018.1,-1018.1,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":205.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":202.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":203.36},205.24699999999999,205.24699999999999,202.70560000000009,0.8686316825904925,-2.172382193535046,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":205.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":205.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":205.96},205.45099999999996,205.45099999999996,202.59780000000009,0.59930709990788189,0.84931414975440833,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":205.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":206.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":204.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":204.89},205.26799999999997,205.26799999999997,202.47070000000011,0.68867699250083525,-0.54887850779990655,1073.8499999999999,1073.8499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":205.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":205.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":204.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":205.6},205.35900000000001,205.35900000000001,202.35380000000012,0.69282681818763014,0.34785027610567792,1073.8499999999999,1073.8499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":205.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":205.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":205.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":205.45},205.49200000000002,205.49200000000002,202.2480000000001,0.8386393742247007,-5.0081121028759078E-2,46.599999999999909,1073.8499999999999,5,1027.25,5,true,false,false,false,true,-5,1027.25,1027.25,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":205.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":203.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":204.55},205.51000000000005,205.51000000000005,202.12460000000013,0.83947602705497026,-1.1435704761789154,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,true,false,5,-1022.75,-1022.75,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":205.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":205.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":204.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":205.6},205.39000000000001,205.39000000000001,202.02720000000016,1.0318527026664233,0.20351742012916763,1069.3499999999999,1069.3499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":205.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":205.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":206.09},205.16399999999999,205.16399999999999,201.91870000000014,1.1956103044052446,0.77449984881207101,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":206.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":206.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":203.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":204.55},204.88499999999999,204.88499999999999,201.82370000000017,1.2701751847678329,-0.26374314662840154,1069.3499999999999,1069.3499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":205.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":206.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":204.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":206.42},204.839,204.839,201.72000000000014,1.2896546049233486,1.2259096303494039,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":203.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":205.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":203.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":205.4},204.40399999999994,204.40399999999994,201.59600000000012,1.4109443646012438,0.70591018681417128,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":204.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":205.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":203.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":204.13},204.07899999999998,204.07899999999998,201.47510000000014,1.5145920242758462,3.3672434016942726E-2,1069.3499999999999,1069.3499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":206.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":206.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":205.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":205.8},204.17499999999998,204.17499999999998,201.36730000000011,1.5449029095706974,1.0518460350699894,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":206.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":207.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":206.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":206.93},203.81399999999999,203.81399999999999,201.25360000000012,1.5447860693312858,2.017107780722597,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":204.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":205.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":203.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":205.63},203.83600000000004,203.83600000000004,201.14570000000006,1.5899132051781957,1.1283634818284844,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":204.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":204.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":203.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":203.35},204.036,204.036,201.03530000000009,1.8987954076203157,-0.36128168271680378,1069.3499999999999,1069.3499999999999,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":69665300}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":204.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":204.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":202.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":203.34},204.465,204.465,200.95830000000012,2.1617596998741533,-0.52040936837960838,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":203.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":203.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":202.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":203.3},204.833,204.833,200.89930000000012,2.2503379746162562,-0.68123100498333156,1069.3499999999999,1069.3499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":201.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":204.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":201.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":204.09},205.11199999999999,205.11199999999999,200.83660000000012,2.2156660398173726,-0.46126084961984171,48.899999999999864,1069.3499999999999,5,1020.45,5,true,false,false,false,true,-5,1020.45,1020.45,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":202.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":203.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":201.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":202.07},205.31100000000001,205.31100000000001,200.76310000000012,2.2042751643113894,-1.4703246003374968,48.899999999999864,1059.2499999999998,5,1010.3499999999999,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":203.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":203.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":201.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":202.15},205.77099999999996,205.77099999999996,200.71320000000011,1.944610243724946,-1.8620697960861521,1059.6499999999999,1059.6499999999999,0,0,5,false,false,false,true,false,5,-1010.75,-1010.75,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":201.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":205.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":201.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":205.09},206.25699999999998,206.25699999999998,200.66250000000011,1.5452058115345009,-0.75523919939251194,1059.6499999999999,1059.6499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":205.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":205.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":202.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":202.19},206.34700000000004,206.34700000000004,200.59310000000013,1.5001669907047002,-2.7710248430725017,1059.6499999999999,1059.6499999999999,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":207.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":207.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":206.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":207.15},206.76599999999999,206.76599999999999,200.55080000000012,0.58905347804761699,0.65189327337945602,1059.6499999999999,1059.6499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":207.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":206.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":207.63},206.70400000000004,206.70400000000004,200.45270000000011,0.57789618444837809,1.6023639278460686,1059.6499999999999,1059.6499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":207.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":207.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":206.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":207.64},206.7,206.7,200.3360000000001,0.57157676649772537,1.6445734940553056,1059.6499999999999,1059.6499999999999,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":207.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":206.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":207.02},206.65299999999996,206.65299999999996,200.2214000000001,0.5081545040634754,0.72222128715837142,24.549999999999727,1059.6499999999999,5,1035.1000000000001,5,true,false,false,false,true,-5,1035.1000000000001,1035.1000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":206.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":204.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":206.09},206.66900000000001,206.66900000000001,200.11290000000008,0.52179402066332325,-1.1096332596221823,24.549999999999727,1054.9999999999998,5,1030.45,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":206.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":206.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":205.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":206.08},206.80799999999999,206.80799999999999,199.99410000000006,0.53403745187018081,-1.3632002726598091,1054.9499999999998,1054.9499999999998,0,0,5,false,false,false,true,false,5,-1030.4000000000001,-1030.4000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":207.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":206.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":206.67},206.90199999999999,206.90199999999999,199.8574000000001,0.47734264422948675,-0.48602403913542502,1054.9499999999998,1054.9499999999998,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":206.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":207.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":206.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":207.01},206.898,206.898,199.71940000000006,0.47943299844712189,0.23360928505706013,{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),IF(LogicallyAvailableRows-$A673=$E$18,$E$16,M674+Y674))","v":19.899999999999864},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),M673+P673)","v":1054.9499999999998},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),IF(LogicallyAvailableRows-$A673=$E$18,0,O674+W674))","v":5},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),O673*G673)","v":1035.05},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),ROUND(IF(N673>0,(N673*$A$20)/G673,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),IF(LogicallyAvailableRows-$A673=$E$18,FALSE,OR(AND(L674>$A$22,L673<-$A$22),AND(L674<-$A$22,L673>$A$22),ABS(L673)<$A$22)))","v":true},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),AND((L673>$A$23),(O673>($A$19*-1)),(I673<J673)))","v":false},{"$f":"AND(R673,O673<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),AND((L673<-$A$23),(O673<$A$19),(I673>J673)))","v":false},{"$f":"AND(R673,O673>0)","v":true},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),IF(R673,-O673,IF(S673,-Q673,IF(U673,Q673,0))))","v":-5},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),G673*-W673)","v":1035.05},{"$f":"IF(LogicallyAvailableRows-$A673<$E$18,NA(),G673*-W673*IF(W673<0,1-$A$21,1+$A$21))","v":1035.05},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":206.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":207.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":205.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"IF(LogicallyAvailableRows-A674<$A$17,NA(),AVERAGE(OFFSET($G674,0,0,$A$17,1)))","v":206.96700000000001},{"$f":"IF(LogicallyAvailableRows-A674<$A$17,NA(),AVERAGE(OFFSET($G674,0,0,$A$17,1)))","v":206.96700000000001},{"$f":"IF(LogicallyAvailableRows-A674<$E$18,NA(),AVERAGE(OFFSET($G674,0,0,$E$18,1)))","v":199.57280000000006},{"$f":"IF(LogicallyAvailableRows-A674<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G674,0,0,$A$17,1)))","v":0.53680629653534861},{"$f":"IF(LogicallyAvailableRows-A674<$A$17,NA(),(G674-H674)/K674)","v":-1.8200233609511483},19.899999999999864,1049.8499999999999,5,1029.95,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB674","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE674","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":206.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":206.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":205.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":206.38},207.07800000000003,207.07800000000003,199.45970000000008,0.4267973758119874,-1.6354364847536424,1051.8,1051.8,0,0,5,false,false,false,true,false,5,-1031.9000000000001,-1031.9000000000001,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":207.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":206.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":206.53},207.16799999999998,207.16799999999998,199.32160000000007,0.35974435367354773,-1.7734816223938121,1051.8,1051.8,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":207.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":208.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":207.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":207.59},207.148,207.148,199.2015000000001,0.39816579461324475,1.1100903341768484,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":207.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":206.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":207.17},207.07300000000001,207.07300000000001,199.07710000000009,0.37796957549516591,0.25663441263203096,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":206.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":207.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":206.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":207.18},207.02799999999996,207.02799999999996,198.94370000000015,0.39032806714352003,0.38941601384805019,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":206.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":207.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":206.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":207.48},206.99399999999997,206.99399999999997,198.81490000000008,0.39041516363993334,1.2448286984268873,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":206.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":207.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":205.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":207.02},206.762,206.762,198.67460000000005,0.64135481599501409,0.4022734273847185,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":207.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":206.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":206.63},206.554,206.554,198.52120000000005,0.83269682357986596,9.1269712874921347E-2,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":207.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":208.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":207.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":207.7},206.32600000000002,206.32600000000002,198.37050000000011,1.0614066138855556,1.2945086096364915,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":206.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":207.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":206.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":207.1},206.12199999999999,206.12199999999999,198.21000000000006,0.96981235298381518,1.0084425064199303,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":207.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":206.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":207.28},205.99500000000003,205.99500000000003,198.06820000000008,0.9150327862978489,1.4043212650324561,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":206.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":205.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":206.33},205.81700000000001,205.81700000000001,197.92570000000003,0.81546367178434453,0.62908994937504947,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":206.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":207.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":206.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":206.84},205.70999999999998,205.70999999999998,197.78990000000005,0.81131991224177702,1.3927921439493509,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":207.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":206.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":206.72},205.57399999999998,205.57399999999998,197.64150000000009,0.71926629282902177,1.5932902895985326,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":206.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":206.84},205.44099999999997,205.44099999999997,197.48220000000009,0.6096794239598412,2.2946485399057517,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":203.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":205.16},205.352,205.352,197.31070000000008,0.44042706547168614,-0.43594051104552389,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":204.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":205.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":203.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":204.94},205.339,205.339,197.15910000000008,0.44775998034661446,-0.89110241538587687,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":205.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":203.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":204.35},205.42599999999999,205.42599999999999,197.01210000000009,0.44630034729988871,-2.4109324729630606,1051.8,1051.8,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":205.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":206.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":205.66},205.48599999999996,205.48599999999996,196.84080000000012,0.32009998437988346,0.54358015773452184,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":205.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":206.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":204.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":205.83},205.43600000000001,205.43600000000001,196.65490000000008,0.32796951077806236,1.201331181868994,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":205.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":205.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":204.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":205.5},205.31399999999999,205.31399999999999,196.45810000000012,0.38129253861044449,0.48781442374364908,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":205.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":205.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":205.26},205.25299999999999,205.25299999999999,196.28520000000009,0.39519741901990924,1.7712666285536537E-2,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":205.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":205.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":204.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":205.48},205.102,205.102,196.11320000000006,0.59939636301865928,0.63063445713336552,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":205.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":204.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":205.39},204.93200000000002,204.93200000000002,195.93290000000007,0.7006111617723455,0.65371496343472635,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":206},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":204.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":205.95},204.624,204.624,195.74620000000007,1.0307783466875866,1.2864065337238637,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":205.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":205.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":204.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":205.03},204.18899999999996,204.18899999999996,195.54550000000006,1.2696097825710069,0.66240825452445751,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":204.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":204.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":205.81},203.55,203.55,195.31130000000005,2.0523157651784509,1.1011950686854863,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":204.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":204.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":204.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":204.95},202.845,202.845,195.08370000000005,2.3449147106025015,0.89768723377539472,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":204.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":205.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":204.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":205.16},202.10799999999998,202.10799999999998,194.86890000000005,2.6989583175736529,1.1308066449665479,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":205.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":205.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":204.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":204.61},201.49299999999999,201.49299999999999,194.63000000000011,2.6333326793248149,1.1836711800497672,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":205.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":205.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":204.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":204.89},200.89099999999999,200.89099999999999,194.38840000000008,2.5383476909202161,1.5754342930657601,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":204.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":203.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":203.75},199.99399999999997,199.99399999999997,194.16710000000006,2.551565009949778,1.4720377436410907,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":203.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":204.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":202.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":203.78},198.88299999999998,198.88299999999998,193.93110000000007,3.0452489225020702,1.6080787234878959,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":202.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":202.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":201.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":202.31},197.42700000000002,197.42700000000002,193.6956000000001,3.754051278285901,1.3007281035941411,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":201.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":201.6},196.46400000000003,196.46400000000003,193.48220000000009,3.6103412581084342,1.4225802030389978,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":198.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":197.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":198.64},196.28899999999999,196.28899999999999,193.2469000000001,3.3930206306475639,0.69289292813740033,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":197.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":196.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.76},196.15299999999999,196.15299999999999,193.01160000000007,3.3225864924784125,0.78462968711323544,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":197.58},196.03699999999998,196.03699999999998,192.73970000000006,3.2489784548377667,0.47491850790899826,1051.8,1051.8,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":199.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":199.01},195.98399999999998,195.98399999999998,192.50220000000004,3.2276282313798159,0.93753052801449532,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":196.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":198.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":195.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":198.59},195.66099999999997,195.66099999999997,192.25190000000006,3.0662271605345879,0.95524559879293736,1051.8,1051.8,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":195.92},195.45400000000001,195.45400000000001,192.00570000000005,2.9282732112970611,0.15913815630392214,72.200000000000045,1051.8,5,979.59999999999991,5,true,false,false,false,true,-5,979.59999999999991,979.59999999999991,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":191.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":192.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":190.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":192.64},195.45499999999998,195.45499999999998,191.81,2.9284338817873294,-0.96126466009944578,72.200000000000045,1035.4000000000001,5,963.19999999999993,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":189.22},195.81100000000001,195.81100000000001,191.68130000000005,2.7770612164660675,-2.3733722400211779,1018.3000000000001,1018.3000000000001,0,0,5,false,false,false,true,false,5,-946.1,-946.1,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":193.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":199.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":192.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":192.68},196.548,196.548,191.58400000000006,1.6986630036590515,-2.2770849731041554,1018.3000000000001,1018.3000000000001,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":198.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":199.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":198.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":199.85},197.09200000000001,197.09200000000001,191.44139999999999,1.1577979098270976,2.3821082907394895,1018.3000000000001,1018.3000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":198.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.28},197.10900000000001,197.10900000000001,191.25990000000002,1.1986947067539777,0.14265517236082084,1018.3000000000001,1018.3000000000001,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":198.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":196.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":197.6},197.41,197.41,191.10470000000001,1.5346726035216756,0.1238049076812846,1018.3000000000001,1018.3000000000001,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.05},197.61399999999998,197.61399999999998,190.90309999999997,1.6754951506942632,-0.33661690979306252,33.050000000000068,1018.3000000000001,5,985.25,5,true,false,false,false,true,-5,985.25,985.25,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":82789600}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":196.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.78},197.84200000000001,197.84200000000001,190.6978,1.7372265252407346,-1.1869494104772962,33.050000000000068,1011.95,5,978.9,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":196.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":193.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":196.52},198.09599999999998,198.09599999999998,190.52459999999996,1.597217580669583,-0.98671591089003463,33.050000000000068,1015.6500000000001,5,982.6,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":195.93},198.33499999999998,198.33499999999998,190.31999999999996,1.5204818315257829,-1.5817354407889161,33.050000000000068,1012.7000000000002,5,979.65000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":196.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":196.2},198.57299999999998,198.57299999999998,190.14829999999998,1.2949444003508424,-1.832511109633022,33.050000000000068,1014.0500000000001,5,981,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":196.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":196.59},198.74299999999999,198.74299999999999,189.93799999999993,1.0630903066061681,-2.0252277596935992,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,true,false,5,-982.95,-982.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":198.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":198.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":197.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":198.12},198.91200000000001,198.91200000000001,189.71399999999994,0.81209359066550801,-0.97525705054630485,1016.0000000000001,1016.0000000000001,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":199.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":200.02},198.84300000000002,198.84300000000002,189.49729999999991,0.90091120539151726,1.3064550567871922,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":200.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":200.29},198.57800000000003,198.57800000000003,189.25929999999994,0.90545899962394372,1.8907537510930814,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.64},198.15300000000002,198.15300000000002,189.05719999999994,0.9951286349010362,1.4942791794428123,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.33},197.54299999999998,197.54299999999998,188.83249999999992,1.5890377591486022,1.1245799476517786,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":196.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.32},196.98999999999998,196.98999999999998,188.6562999999999,1.8168379124181662,0.73204108682970814,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":197.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":197.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.91},196.41599999999997,196.41599999999997,188.47559999999993,2.1770034451052194,1.1456114162830311,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":198.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":197.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":198.31},195.85,195.85,188.28719999999993,2.1907396011393043,1.122908445495153,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":198.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":197.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":197.9},195.339,195.339,188.12479999999994,2.152976776465553,1.1895158498663825,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":198.28},195.05099999999999,195.05099999999999,188.01129999999995,1.9765295343100751,1.633671515628085,{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),IF(LogicallyAvailableRows-$A737=$E$18,$E$16,M738+Y738))","v":1016.0000000000001},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),M737+P737)","v":1016.0000000000001},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),IF(LogicallyAvailableRows-$A737=$E$18,0,O738+W738))","v":0},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),O737*G737)","v":0},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),ROUND(IF(N737>0,(N737*$A$20)/G737,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),IF(LogicallyAvailableRows-$A737=$E$18,FALSE,OR(AND(L738>$A$22,L737<-$A$22),AND(L738<-$A$22,L737>$A$22),ABS(L737)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),AND((L737>$A$23),(O737>($A$19*-1)),(I737<J737)))","v":false},{"$f":"AND(R737,O737<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),AND((L737<-$A$23),(O737<$A$19),(I737>J737)))","v":false},{"$f":"AND(R737,O737>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),IF(R737,-O737,IF(S737,-Q737,IF(U737,Q737,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),G737*-W737)","v":0},{"$f":"IF(LogicallyAvailableRows-$A737<$E$18,NA(),G737*-W737*IF(W737<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.43},{"$f":"IF(LogicallyAvailableRows-A738<$A$17,NA(),AVERAGE(OFFSET($G738,0,0,$A$17,1)))","v":194.53400000000002},{"$f":"IF(LogicallyAvailableRows-A738<$A$17,NA(),AVERAGE(OFFSET($G738,0,0,$A$17,1)))","v":194.53400000000002},{"$f":"IF(LogicallyAvailableRows-A738<$E$18,NA(),AVERAGE(OFFSET($G738,0,0,$E$18,1)))","v":187.91779999999991},{"$f":"IF(LogicallyAvailableRows-A738<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G738,0,0,$A$17,1)))","v":1.7243793086209309},{"$f":"IF(LogicallyAvailableRows-A738<$A$17,NA(),(G738-H738)/K738)","v":1.6794448793960866},1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB738","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE738","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":196.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":197.37},194.27199999999999,194.27199999999999,187.82959999999991,1.44006110981444,2.1512975934744936,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":194.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.04},194.01,194.01,187.76879999999997,1.0335472896776399,1.9641094512793427,1016.0000000000001,1016.0000000000001,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":193.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":194.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":193.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":193.54},194.065,194.065,187.7406,1.1483662307818006,-0.45717122806945393,1016.0000000000001,1016.0000000000001,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":194.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.8},194.12899999999999,194.12899999999999,187.75119999999998,1.1350810543745318,-0.28984714239748233,47.000000000000114,1016.0000000000001,5,969,5,true,false,false,false,true,-5,969,969,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":191.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.58},194.15100000000001,194.15100000000001,187.73859999999996,1.1306144347212266,-1.3895099441104839,1009.9000000000002,1009.9000000000002,0,0,5,false,false,false,true,false,5,-962.90000000000009,-962.90000000000009,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":192.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":193.25},194.22399999999999,194.22399999999999,187.74259999999998,1.047322299963102,-0.92999070108055981,1009.9000000000002,1009.9000000000002,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":192.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":193.2},194.23399999999998,194.23399999999998,187.74309999999997,1.0384141755580973,-0.99574911854825832,1009.9000000000002,1009.9000000000002,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":193.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":195.02},194.357,194.357,187.72049999999996,0.97984743710436861,0.67663594850979991,34.800000000000182,1009.9000000000002,5,975.1,5,true,false,false,false,true,-5,975.1,975.1,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":194.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":195.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":193.11},194.46899999999999,194.46899999999999,187.66249999999997,1.1052189828264771,-1.2296205739467903,1000.3500000000003,1000.3500000000003,0,0,5,false,false,false,true,false,5,-965.55000000000007,-965.55000000000007,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":195.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":193.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":194.81},194.61699999999999,194.61699999999999,187.60809999999995,1.0081572298009849,0.19143839303529192,1000.3500000000003,1000.3500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":194.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":194.75},194.70099999999999,194.70099999999999,187.57079999999999,1.0546606089164403,4.6460443848708122E-2,1000.3500000000003,1000.3500000000003,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":196.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":196.59},194.97,194.97,187.56359999999992,1.3378789182881967,1.210871909150627,17.400000000000205,1000.3500000000003,5,982.95,5,true,false,false,false,true,-5,982.95,982.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":193.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":194.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":194.18},195.01399999999998,195.01399999999998,187.51009999999994,1.3963896304398689,-0.59725450677921543,17.400000000000205,988.3000000000003,5,970.90000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":192.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":194.02},195.27000000000004,195.27000000000004,187.46079999999998,1.4535198657053152,-0.85998136626324706,17.400000000000205,987.50000000000023,5,970.1,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":194.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":193.31},195.57599999999999,195.57599999999999,187.40359999999998,1.4800148647902165,-1.5310657033983124,17.400000000000205,983.95000000000016,5,966.55,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":193.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":194.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":193.35},195.95299999999997,195.95299999999997,187.39069999999995,1.3270421997811546,-1.9615050677583927,17.400000000000205,984.1500000000002,5,966.75,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":194.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":193.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":194.43},196.43299999999999,196.43299999999999,187.37249999999997,1.1557512708191158,-1.7330718560061797,17.400000000000205,989.5500000000003,5,972.15000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":194.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":196.14},196.786,196.786,187.35849999999994,1.0213344212352795,-0.6325058536837459,17.400000000000205,998.10000000000014,5,980.69999999999993,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":193.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":194.59},196.90600000000001,196.90600000000001,187.34039999999996,1.0088032513825482,-2.2957895871429463,990.35000000000025,990.35000000000025,0,0,5,false,false,false,true,false,5,-972.95,-972.95,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":195.65},197.04300000000001,197.04300000000001,187.34969999999998,0.74298115723078673,-1.8748793107915971,990.35000000000025,990.35000000000025,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":196.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":197.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":197.44},197.09600000000003,197.09600000000003,187.31099999999998,0.6554723487684273,0.52481237484130372,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":197.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":196.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":197.03},196.96899999999999,196.96899999999999,187.2816,0.6981611561810086,8.7372377365823969E-2,990.35000000000025,990.35000000000025,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":195.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":196.74},196.68700000000004,196.68700000000004,187.27639999999997,1.0810832530383596,4.9024901505978907E-2,990.35000000000025,990.35000000000025,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":196.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":197.08},196.25400000000005,196.25400000000005,187.25549999999998,1.6763782389425153,0.49272889662479646,990.35000000000025,990.35000000000025,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":196.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":197.08},195.83300000000003,195.83300000000003,187.23929999999996,1.9261155209384526,0.64741703519029614,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":198.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":197.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":198.15},195.36000000000004,195.36000000000004,187.2209,2.1316237942000953,1.3088613514219698,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":197.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":198.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":197.96},195.01299999999998,195.01299999999998,187.19209999999998,1.921260263472913,1.5338890081830809,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":195.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":197.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":195.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":197.34},194.47399999999999,194.47399999999999,187.16249999999999,1.7689160522760845,1.6202012505411429,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":195.96},194.19199999999998,194.19199999999998,187.1414,1.4927678989045838,1.1843770229098676,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":195.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":196.18},194.11100000000002,194.11100000000002,187.12700000000001,1.4145631834598287,1.4626423366537058,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":195.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":196.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":195.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":196.17},193.876,193.876,187.1121,1.2351453355779645,1.8572713136843495,990.35000000000025,990.35000000000025,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":194.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":192.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":194.21},193.68899999999999,193.68899999999999,187.06690000000003,0.99113520772900121,0.52565986551298882,19.300000000000182,990.35000000000025,5,971.05000000000007,5,true,false,false,false,true,-5,971.05000000000007,971.05000000000007,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":194.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":192.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":192.41},193.613,193.613,187.04270000000005,0.97731315349790038,-1.2309258252529878,981.35000000000014,981.35000000000014,0,0,5,false,false,false,true,false,5,-962.05,-962.05,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":194.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.87},193.54000000000002,193.54000000000002,187.00770000000003,1.0856979322076687,-0.61711455840910689,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":193.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":191.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":192.35},193.40899999999999,193.40899999999999,186.98960000000005,1.2283033013063216,-0.86216490574741012,981.35000000000014,981.35000000000014,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":192.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":194.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":192.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":194.68},193.339,193.339,187.00370000000007,1.3042580266189683,1.0281707857120008,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":194.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":192.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":192.57},193.16300000000004,193.16300000000004,187.00220000000002,1.2279417738638936,-0.48292192074717616,981.35000000000014,981.35000000000014,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":194.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":194.52},193.209,193.209,187.01730000000001,1.2133956485829365,1.0804390155272583,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":192.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":192.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":195.15},193.03200000000001,193.03200000000001,187.03119999999998,1.1358679500716633,1.8646533691406362,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":194.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":194.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":193.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":193.83},192.71700000000001,192.71700000000001,187.03979999999999,0.92134738291265639,1.2080134167000849,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":194.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":193.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":194.3},192.41299999999998,192.41299999999998,187.06379999999999,1.0019585819783177,1.8833113802710695,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":191.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":190.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":193.45},191.952,191.952,187.08880000000002,1.0848022861332827,1.3808967948800404,981.35000000000014,981.35000000000014,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":192.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":192.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.68},191.607,191.607,187.11670000000001,1.1019986388376346,6.6243276014393629E-2,981.35000000000014,981.35000000000014,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":191.56},191.46299999999999,191.46299999999999,187.13929999999999,1.17473443807526,8.2571853566273043E-2,981.35000000000014,981.35000000000014,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":192.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":191.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":191.65},191.02900000000002,191.02900000000002,187.1721,1.7294533818521958,0.35907299179981794,1939.6000000000001,981.35000000000014,-5,-958.25,5,true,false,true,false,false,5,-958.25,-958.25,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":192.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":192.92},190.571,190.571,187.20439999999999,2.0760657504038735,1.1314670547129926,1939.6000000000001,975.00000000000023,-5,-964.59999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":192.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":193.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":193.03},189.89400000000001,189.89400000000001,187.20189999999999,2.2922617651568507,1.3680811012373237,1939.6000000000001,974.45000000000016,-5,-965.15,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":193.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":192.75},189.41200000000001,189.41200000000001,187.2022,2.0790084174913761,1.6055731049072774,1939.6000000000001,975.85000000000014,-5,-963.75,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":138372400},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":190.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":190.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":192},188.94300000000001,188.94300000000001,187.21030000000002,1.7806967737377404,1.7167437180128347,1939.6000000000001,979.60000000000014,-5,-960,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":189.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":191.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":190.79},188.488,188.488,187.20430000000005,1.5007451482513612,1.5339046757420725,1939.6000000000001,985.6500000000002,-5,-953.94999999999993,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":188.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":189.69},188.08100000000002,188.08100000000002,187.17910000000006,1.3672048127475285,1.1768536688856013,1939.6000000000001,991.15000000000009,-5,-948.45,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":189.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":190},187.7,187.7,187.17670000000007,1.3962950977497584,1.6472162680415092,1939.6000000000001,989.60000000000014,-5,-950,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":188.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":190.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":187.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":190.24},186.86100000000002,186.86100000000002,187.17360000000008,2.1036941317596511,1.606222097113329,988.40000000000009,988.40000000000009,0,0,5,false,true,false,false,false,-5,951.2,951.2,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":187.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":188.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":185.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":187.22},186.14200000000002,186.14200000000002,187.16720000000004,2.054063290164152,0.52481342963576616,988.40000000000009,988.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":187.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":187.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":186.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":187.07},185.767,185.767,187.18240000000006,2.1624756646029528,0.60255013331640805,988.40000000000009,988.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":187.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":187.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":185.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":186.15},185.18700000000004,185.18700000000004,187.17050000000006,2.4884575543898633,0.3869867092171802,1919.15,988.40000000000009,-5,-930.75,5,true,false,true,false,false,5,-930.75,-930.75,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":187.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":188.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":186.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":188.21},184.61700000000002,184.61700000000002,187.17680000000004,2.8317310959905759,1.2688351676779224,1919.15,978.1,-5,-941.05000000000007,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":187.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":188.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":186.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":188.06},184.072,184.072,187.17430000000004,2.6029898194191978,1.5320843632380543,1919.15,978.85000000000014,-5,-940.3,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":186.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":187.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":185.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":187.45},183.28100000000001,183.28100000000001,187.17160000000004,2.4693458647990125,1.6883013673498954,1919.15,981.90000000000009,-5,-937.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":185.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":186.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":185.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":186.72},182.55900000000003,182.55900000000003,187.1738,2.183847293196115,1.9053530038312549,1919.15,985.55000000000007,-5,-933.6,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":182.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":185.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":182.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":185.88},181.98400000000001,181.98400000000001,187.16650000000001,1.7203674026207307,2.2646325395755551,989.75000000000011,989.75000000000011,0,0,5,false,true,false,false,false,-5,929.4,929.4,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":183.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":184.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":181.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":181.61},181.203,181.203,187.1525,1.5374527635020234,0.26472358023731574,1897.8000000000002,989.75000000000011,-5,-908.05000000000007,5,true,false,true,false,false,5,-908.05000000000007,-908.05000000000007,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":184.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":184.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":182.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":183.05},180.55300000000003,180.55300000000003,187.18759999999997,2.374270624844605,1.0516914010859286,{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),IF(LogicallyAvailableRows-$A801=$E$18,$E$16,M802+Y802))","v":1897.8000000000002},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),M801+P801)","v":982.55000000000018},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),IF(LogicallyAvailableRows-$A801=$E$18,0,O802+W802))","v":-5},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),O801*G801)","v":-915.25},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),ROUND(IF(N801>0,(N801*$A$20)/G801,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),IF(LogicallyAvailableRows-$A801=$E$18,FALSE,OR(AND(L802>$A$22,L801<-$A$22),AND(L802<-$A$22,L801>$A$22),ABS(L801)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),AND((L801>$A$23),(O801>($A$19*-1)),(I801<J801)))","v":false},{"$f":"AND(R801,O801<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),AND((L801<-$A$23),(O801<$A$19),(I801>J801)))","v":false},{"$f":"AND(R801,O801>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),IF(R801,-O801,IF(S801,-Q801,IF(U801,Q801,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),G801*-W801)","v":0},{"$f":"IF(LogicallyAvailableRows-$A801<$E$18,NA(),G801*-W801*IF(W801<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":181.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":183.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":180.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"IF(LogicallyAvailableRows-A802<$A$17,NA(),AVERAGE(OFFSET($G802,0,0,$A$17,1)))","v":179.405},{"$f":"IF(LogicallyAvailableRows-A802<$A$17,NA(),AVERAGE(OFFSET($G802,0,0,$A$17,1)))","v":179.405},{"$f":"IF(LogicallyAvailableRows-A802<$E$18,NA(),AVERAGE(OFFSET($G802,0,0,$E$18,1)))","v":187.17589999999996},{"$f":"IF(LogicallyAvailableRows-A802<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G802,0,0,$A$17,1)))","v":3.4300415449379025},{"$f":"IF(LogicallyAvailableRows-A802<$A$17,NA(),(G802-H802)/K802)","v":1.185116840931322},1897.8000000000002,980.45000000000016,-5,-917.35,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB802","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE802","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":178.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":181.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":177.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":181.27},178.44099999999997,178.44099999999997,187.13319999999999,3.5059276946337583,0.80691909428998176,1897.8000000000002,991.45000000000016,-5,-906.35,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":182.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":182.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":180.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":180.45},177.71200000000002,177.71200000000002,187.10750000000004,3.5985852775778402,0.76085455499970323,1897.8000000000002,995.55000000000018,-5,-902.25,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":181.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":182.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":181.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":182.76},177.06399999999999,177.06399999999999,187.05730000000003,3.6304963847936809,1.5689314617851351,1897.8000000000002,984.00000000000023,-5,-913.8,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":179.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":180.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":178.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":180.15},176.423,176.423,186.98240000000001,3.0945372836661695,1.204380383352351,1897.8000000000002,997.05000000000018,-5,-900.75,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":181.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":181.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":179.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":180.23},176.38499999999999,176.38499999999999,186.97979999999998,3.0505581456513817,1.2604250817120488,1897.8000000000002,996.6500000000002,-5,-901.15,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":179.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":181.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":179.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":180.97},176.31099999999998,176.31099999999998,186.97700000000003,2.9641405162373813,1.5717878334303998,992.95000000000027,992.95000000000027,0,0,5,false,true,false,false,false,-5,904.85,904.85,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":177.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":178.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":176.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":178.07},176.05599999999998,176.05599999999998,186.97310000000004,2.6448561397550545,0.76147808938543271,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":173.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":175.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":172.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":175.11},176.41900000000001,176.41900000000001,187.00100000000006,3.1053742125547443,-0.4215272976467152,992.95000000000027,992.95000000000027,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":171.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":172.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":169.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":171.57},177.084,177.084,187.08210000000005,3.4470863058531034,-1.5996118201732625,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":174.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":176.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":173.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":173.83},177.67099999999999,177.67099999999999,187.18860000000006,2.9172056835266158,-1.3166709573102804,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":172.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":175.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":171.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":173.98},177.94,177.94,187.30330000000006,2.6636215947465205,-1.4866976629902475,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":174.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":171.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":173.97},178.38800000000001,178.38800000000001,187.42060000000004,2.3136672189405267,-1.9095226676648402,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":179.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":179.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":175.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":176.35},178.59700000000001,178.59700000000001,187.52230000000003,1.9747052944680099,-1.1378913128428922,992.95000000000027,992.95000000000027,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":178.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":180.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":179.77},178.83799999999999,178.83799999999999,187.57730000000001,1.8273302930778514,0.5100336833086746,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":179.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":175.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":179.49},178.37799999999999,178.37799999999999,187.60510000000002,2.0943008379886567,0.53096478778472711,992.95000000000027,992.95000000000027,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":180.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":180.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":177.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":178.42},177.84800000000001,177.84800000000001,187.6275,2.3948853834787136,0.2388423278817253,1885.0500000000002,992.95000000000027,-5,-892.09999999999991,6,true,false,true,false,false,5,-892.09999999999991,-892.09999999999991,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":180.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":182.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":180},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":181.7},177.65100000000001,177.65100000000001,187.65050000000002,2.4206174832054712,1.6727136890039076,1885.0500000000002,976.55000000000018,-5,-908.5,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":178.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":181.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":178.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":181.76},177.10300000000001,177.10300000000001,187.66570000000007,2.0308670562102278,2.2931092341860841,976.25000000000034,976.25000000000034,0,0,5,false,true,false,false,false,-5,908.8,908.8,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":178.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":177.44},176.935,176.935,187.63510000000002,1.6774042446589947,0.30106040425732833,976.25000000000034,976.25000000000034,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":177.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":179.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":175.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":176.52},176.90799999999999,176.90799999999999,187.67610000000005,1.6712199137157302,-0.2321657352306864,976.25000000000034,976.25000000000034,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":176.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":178.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":176.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":178.46},177.42699999999999,177.42699999999999,187.72410000000002,2.1941925621968603,0.47078821512627839,976.25000000000034,976.25000000000034,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":178.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":178.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":175.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":176.06},177.60600000000002,177.60600000000002,187.71889999999999,2.3393725654542545,-0.66086096025487995,976.25000000000034,976.25000000000034,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":178.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":178.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":177.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":178.76},178.00700000000001,178.00700000000001,187.79129999999998,2.3832710714478162,0.3159523098405021,82.450000000000387,976.25000000000034,5,893.8,5,true,false,false,false,true,-5,893.8,893.8,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":174.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":177.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":173.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":175.17},178.33799999999999,178.33799999999999,187.85239999999999,2.6766613532533432,-1.1835639933118423,82.450000000000387,958.3000000000003,5,875.84999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":173.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":175.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":169.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":174.19},179.47599999999997,179.47599999999997,187.94869999999995,3.4072780925542361,-1.5513849637196386,82.450000000000387,953.40000000000043,5,870.95,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":178.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":176.45},180.95,180.95,188.01319999999996,3.9472142075139578,-1.140044538609978,82.450000000000387,964.70000000000039,5,882.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":175.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":177.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":174.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":176.22},182.166,182.166,187.98599999999996,4.2360835685807769,-1.4036550279842797,82.450000000000387,963.55000000000041,5,881.1,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":177.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":181.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":176.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":180.08},183.673,183.673,187.98259999999999,4.5235606550592449,-0.79428580138115379,82.450000000000387,982.85000000000048,5,900.40000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":182.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":182.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":176.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":177.17},184.98700000000002,184.98700000000002,188.01559999999998,5.1535968992539605,-1.5168047002534544,82.450000000000387,968.3000000000003,5,885.84999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":181.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":182.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":179.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":181.71},186.73,186.73,188.13689999999994,5.1625516946564325,-0.97238735743721449,82.450000000000387,991.00000000000045,5,908.55000000000007,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":181.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":181.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":178.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":180.25},187.81299999999999,187.81299999999999,188.25239999999994,5.1317269023205032,-1.473772892431219,82.450000000000387,983.70000000000039,5,901.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":183.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":183.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":179.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":180.07},189.08600000000001,189.08600000000001,188.3977999999999,4.6544585077106433,-1.9370674343887659,82.450000000000387,982.8000000000003,5,900.34999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":183.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":185.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":181.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":182.07},190.40899999999996,190.40899999999996,188.55089999999993,3.6824732178252138,-2.2645106988516801,82.450000000000387,992.8000000000003,5,910.34999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":187.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":185.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":186.55},191.29599999999999,191.29599999999999,188.67279999999991,2.4182936132736184,-1.9625408486173732,82.450000000000387,1015.2000000000004,5,932.75,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":188.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":189.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":187.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":188.93},191.56300000000002,191.56300000000002,188.74379999999994,1.9888139681729877,-1.3239046196054223,82.450000000000387,1027.1000000000004,5,944.65000000000009,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":188.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":188.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":186.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":188.61},191.43700000000001,191.43700000000001,188.79309999999998,2.1821505447608325,-1.2955109842386434,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,true,false,5,-943.05000000000007,-943.05000000000007,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":192.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":193.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":191.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":191.29},191.68400000000003,191.68400000000003,188.84319999999997,1.9784650616071051,-0.19914427989948333,1025.5000000000005,1025.5000000000005,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":194.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":194.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":193.22},191.95800000000003,191.95800000000003,188.88469999999998,2.0914339578384986,0.60341374647289925,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":193.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":194.6},191.76000000000002,191.76000000000002,188.88179999999997,2.0560107003612615,1.3813157682014781,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":191.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":192.54},191.22499999999999,191.22499999999999,188.8691,1.9402074631337778,0.67776257177984489,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":193.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":193.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":192.98},190.80099999999999,190.80099999999999,188.89319999999995,2.0657369145174336,1.0548293854297643,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":192.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":193.3},190.70499999999998,190.70499999999998,188.90569999999997,1.9828880452511721,1.3086971834919299,1025.5000000000005,1025.5000000000005,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":190.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":191.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":190.94},190.52799999999996,190.52799999999996,188.91879999999998,1.8152619645659986,0.22696448669244138,70.800000000000296,1025.5000000000005,5,954.7,5,true,false,false,false,true,-5,954.7,954.7,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":188.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":189.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":187.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":189.22},190.73699999999999,190.73699999999999,188.96219999999997,1.9648208569739909,-0.77208056633535471,70.800000000000296,1016.9000000000003,5,946.1,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":190.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":190.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":187.67},191.24799999999999,191.24799999999999,189.02619999999996,2.1587579762446767,-1.6574345245612967,1009.1500000000002,1009.1500000000002,0,0,5,false,false,false,true,false,5,-938.34999999999991,-938.34999999999991,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":194.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":191.08},192.03299999999999,192.03299999999999,189.10519999999994,2.1421486876498563,-0.44488041632885317,1009.1500000000002,1009.1500000000002,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":192.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":194.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":191.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":194.03},192.10299999999998,192.10299999999998,189.13659999999996,2.1211980105591279,0.90844890029482994,1009.1500000000002,1009.1500000000002,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":190.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":192.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":189.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":191.24},192.14999999999998,192.14999999999998,189.1146,2.1680636522021217,-0.41972937421633033,52.950000000000159,1009.1500000000002,5,956.2,5,true,false,false,false,true,-5,956.2,956.2,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":154069600},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":188.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":189.25},192.67699999999999,192.67699999999999,189.13169999999994,2.4981835400946806,-1.3717967255000447,52.950000000000159,999.20000000000016,5,946.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":189.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":190.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":187.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":188.3},193.21700000000001,193.21700000000001,189.1891,2.2724790428076536,-2.1637163236168004,52.950000000000159,994.45000000000016,5,941.5,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":193.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":192.02},193.93300000000002,193.93300000000002,189.26670000000001,1.6543642283366737,-1.1563354473176526,52.950000000000159,1013.0500000000002,5,960.1,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":194.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":190.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":191.53},194.25500000000002,194.25500000000002,189.31140000000008,1.5614432426444458,-1.7451803085618329,52.950000000000159,1010.6000000000001,5,957.65,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":194.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":191.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":193.03},194.62900000000002,194.62900000000002,189.36900000000006,1.287901005512458,-1.2415550521010528,1018.1000000000001,1018.1000000000001,0,0,5,false,false,false,true,false,5,-965.15,-965.15,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":195.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":193.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":194.33},194.82599999999999,194.82599999999999,189.41020000000003,1.1738671134332024,-0.42253505045331113,1018.1000000000001,1018.1000000000001,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":195.52},194.916,194.916,189.43650000000005,1.1668693157333423,0.51762437477449441,40.500000000000114,1018.1000000000001,5,977.6,5,true,false,false,false,true,-5,977.6,977.6,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":194.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":195.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":190.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":191.78},194.81599999999997,194.81599999999997,189.4357,1.1535961164983164,-2.6317703020842336,999.40000000000009,999.40000000000009,0,0,5,false,false,false,true,false,5,-958.9,-958.9,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":194.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":194.5},195.10700000000003,195.10700000000003,189.47320000000002,0.57092994316290402,-1.0631777283168906,999.40000000000009,999.40000000000009,0,0,5,true,false,false,true,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":196.51},194.82200000000003,194.82200000000003,189.47460000000004,1.1844728785413343,1.4251065014495847,999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":194.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":194.65},194.35,194.35,189.43470000000005,1.3470560493164363,0.22270788223863913,999.40000000000009,999.40000000000009,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":195.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":194.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":195.46},193.77600000000001,193.77600000000001,189.38850000000002,2.1060493821370878,0.79960138365377698,999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":195.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":194.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":195.24},193.33600000000001,193.33600000000001,189.33169999999998,2.1670080756656187,0.87863078194351596,999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":193.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":195.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":193.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":195.27},193.18800000000002,193.18800000000002,189.30939999999995,2.0807392916941816,1.0006058944101477,999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":195.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":194.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":195},193.114,193.114,189.27439999999999,2.0175787469142317,0.93478383576577717,{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),IF(LogicallyAvailableRows-$A865=$E$18,$E$16,M866+Y866))","v":999.40000000000009},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),M865+P865)","v":999.40000000000009},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),IF(LogicallyAvailableRows-$A865=$E$18,0,O866+W866))","v":0},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),O865*G865)","v":0},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),ROUND(IF(N865>0,(N865*$A$20)/G865,0),0))","v":5},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),IF(LogicallyAvailableRows-$A865=$E$18,FALSE,OR(AND(L866>$A$22,L865<-$A$22),AND(L866<-$A$22,L865>$A$22),ABS(L865)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),AND((L865>$A$23),(O865>($A$19*-1)),(I865<J865)))","v":false},{"$f":"AND(R865,O865<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),AND((L865<-$A$23),(O865<$A$19),(I865>J865)))","v":false},{"$f":"AND(R865,O865>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),IF(R865,-O865,IF(S865,-Q865,IF(U865,Q865,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),G865*-W865)","v":0},{"$f":"IF(LogicallyAvailableRows-$A865<$E$18,NA(),G865*-W865*IF(W865<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":195.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":194.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":195.23},{"$f":"IF(LogicallyAvailableRows-A866<$A$17,NA(),AVERAGE(OFFSET($G866,0,0,$A$17,1)))","v":193.02199999999999},{"$f":"IF(LogicallyAvailableRows-A866<$A$17,NA(),AVERAGE(OFFSET($G866,0,0,$A$17,1)))","v":193.02199999999999},{"$f":"IF(LogicallyAvailableRows-A866<$E$18,NA(),AVERAGE(OFFSET($G866,0,0,$E$18,1)))","v":189.24809999999994},{"$f":"IF(LogicallyAvailableRows-A866<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G866,0,0,$A$17,1)))","v":1.9493014133273494},{"$f":"IF(LogicallyAvailableRows-A866<$A$17,NA(),(G866-H866)/K866)","v":1.1327134864336166},999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB866","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE866","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":194.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":194.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":194.52},193.08999999999997,193.08999999999997,189.22179999999989,2.0351117905412477,0.70266410260427015,999.40000000000009,999.40000000000009,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":192.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":194.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":194.69},193.23899999999998,193.23899999999998,189.1869999999999,2.1834900961534029,0.66453243939883688,25.950000000000045,999.40000000000009,5,973.45,5,true,false,false,false,true,-5,973.45,973.45,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":193.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":191.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":191.65},193.393,193.393,189.1466999999999,2.3298027813529609,-0.74813199381099615,25.950000000000045,984.2,5,958.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":188.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":191.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":188.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":191.79},193.90799999999999,193.90799999999999,189.17789999999991,2.4535109537151047,-0.86325271822932792,25.950000000000045,984.9,5,958.94999999999993,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":190.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":190.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":188.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":188.91},194.35300000000001,194.35300000000001,189.20699999999994,2.4324721992244851,-2.2376411955439144,25.950000000000045,970.5,5,944.55,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":192.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":193.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":191.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":191.06},194.85599999999999,194.85599999999999,189.27119999999996,1.6487401250651967,-2.3023640550082964,25.950000000000045,981.25,5,955.3,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":193.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":193.76},195.23399999999998,195.23399999999998,189.32819999999995,1.0651403663367573,-1.3838551674361819,994.75,994.75,0,0,5,false,false,false,true,false,5,-968.8,-968.8,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":194.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":194.53},195.346,195.346,189.35669999999999,0.95772856279845753,-0.85201593822749955,994.75,994.75,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":195.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":194.08},195.16,195.16,189.36750000000001,1.2378045079898543,-0.87251257612065214,1965.15,994.75,-5,-970.40000000000009,5,true,false,true,false,false,5,-970.40000000000009,-970.40000000000009,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":195.91},195.05799999999999,195.05799999999999,189.39089999999999,1.3587185138946209,0.62706144892207083,1965.15,985.60000000000014,-5,-979.55,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":196.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":195.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":196.01},194.82300000000001,194.82300000000001,189.37640000000002,1.3938080929597181,0.851623696257508,1965.15,985.10000000000014,-5,-980.05,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":197.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":197.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":196.23},194.36200000000002,194.36200000000002,189.35780000000003,1.6616184881012865,1.1242051128923765,1965.15,984.00000000000011,-5,-981.15,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":196.8},193.566,193.566,189.32630000000009,2.3430032010221415,1.3802798043934243,1965.15,981.15000000000009,-5,-984,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":194.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":194.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":196.24},192.83099999999999,192.83099999999999,189.29680000000008,2.3659478016220059,1.4408601904331686,1965.15,983.95,-5,-981.2,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":193.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":193.94},192.17599999999999,192.17599999999999,189.28880000000004,2.2345344034048789,0.78942619872493769,1965.15,995.45,-5,-969.7,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":194.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":194.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":194.84},191.74200000000002,191.74200000000002,189.29740000000004,2.2709460583642227,1.3641891618647668,1965.15,990.95,-5,-974.2,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":193.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":194.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":194.88},191.13200000000001,191.13200000000001,189.27380000000005,2.1740597967857256,1.7239636212128491,1965.15,990.75000000000011,-5,-974.4,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":192.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":193.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":192.67},190.23199999999997,190.23199999999997,189.24960000000002,2.2956776777239436,1.0619957773937929,1965.15,1001.8000000000002,-5,-963.34999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":193.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":192.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":193.06},189.643,189.643,189.25990000000004,2.3495661301610569,1.4543110560441108,1965.15,999.85000000000014,-5,-965.3,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":192.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.56},189.13300000000001,189.13300000000001,189.26970000000006,2.0918941177793871,2.1162638980501534,1965.15,997.35000000000014,-5,-967.8,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":189.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":191.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":188.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":191.4},188.55600000000001,188.55600000000001,189.29100000000005,1.5045344794985596,1.8902856921882307,1008.15,1008.15,0,0,5,false,true,false,false,false,-5,957,957,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":189.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":190.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":188.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":188.27},188.18300000000002,188.18300000000002,189.32870000000003,1.1807459506600053,7.3682234481819237E-2,1949.5,1008.15,-5,-941.35,5,true,false,true,false,false,5,-941.35,-941.35,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":189.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":190.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":188.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":189.45},187.95500000000001,187.95500000000001,189.39960000000008,1.3499425913719423,1.1074545018100455,1949.5,1002.25,-5,-947.25,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":188.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":189.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":188.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":189.69},187.458,187.458,189.45480000000006,1.5998112388653867,1.3951645955325152,1949.5,1001.05,-5,-948.45,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":189.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":189.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":188.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":189.6},187.00100000000003,187.00100000000003,189.51980000000006,1.5488670052654621,1.6780007522689242,1949.5,1001.5,-5,-948,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":186.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":188.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":186.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":188.74},186.22899999999998,186.22899999999998,189.58790000000005,1.9364888329138403,1.2966767261041805,1005.7999999999998,1005.7999999999998,0,0,5,false,true,false,false,false,-5,943.7,943.7,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":186.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":187.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":185.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":185.88},185.27500000000003,185.27500000000003,189.64610000000005,2.6739568059338605,0.2262564595873004,1935.1999999999998,1005.7999999999998,-5,-929.4,5,true,false,true,false,false,5,-929.4,-929.4,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":187.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":188.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":186.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":186.78},184.55700000000002,184.55700000000002,189.75410000000008,3.3046907570905968,0.67268018807214591,1935.1999999999998,1001.2999999999998,-5,-933.9,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":187.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":188.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":187.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":187.96},183.422,183.422,189.85780000000011,4.1795688772886619,1.0857579174395298,1935.1999999999998,995.39999999999975,-5,-939.80000000000007,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":187.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":187.79},182.15300000000002,182.15300000000002,189.94390000000007,4.5215706341933855,1.2466906869421428,1935.1999999999998,996.24999999999989,-5,-938.94999999999993,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":185.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":187.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":185.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":187.67},181.363,181.363,190.03310000000008,4.1418644352513505,1.5227441889022728,1935.1999999999998,996.84999999999991,-5,-938.34999999999991,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":185.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":186.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":184.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":185.99},180.59100000000001,180.59100000000001,190.12420000000003,3.5750369228862517,1.5101941928032454,1935.1999999999998,1005.2499999999998,-5,-929.95,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":185.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.48},180.05,180.05,190.22600000000003,3.0940749829310836,1.4317687917838837,1935.1999999999998,1012.7999999999998,-5,-922.4,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":183.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":185.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":183.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":185.12},179.68800000000002,179.68800000000002,190.34080000000003,2.7468847809837231,1.9775128675235745,1009.5999999999998,1009.5999999999998,0,0,5,false,true,false,false,false,-5,925.6,925.6,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":177},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":181.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":176.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":181.88},179.49799999999999,179.49799999999999,190.42890000000003,2.4095883465853642,0.98855059760541475,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":179.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":179.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":177.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":179.2},179.53199999999998,179.53199999999998,190.54910000000004,2.4450963171212687,-0.13578197213550811,1009.5999999999998,1009.5999999999998,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":177.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":178.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":176.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":178.7},180.142,180.142,190.70190000000002,2.9870313021459958,-0.48275356169318351,1009.5999999999998,1009.5999999999998,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":175.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":174.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":175.43},180.84300000000002,180.84300000000002,190.86900000000003,3.365008320940678,-1.6086141500199389,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":178.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":179},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":175.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":175.27},181.714,181.714,191.04340000000005,2.9532361910284113,-2.1820130809638973,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":181.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":178.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":179.89},182.37199999999999,182.37199999999999,191.21180000000004,2.034201563267517,-1.2201347422097093,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":179.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":180.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":177.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":179.95},182.63799999999998,182.63799999999998,191.34190000000001,1.8585897879844286,-1.44625781190535,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":181.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":181.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":179.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":180.58},182.816,182.816,191.49370000000002,1.6681079101784746,-1.3404408589854091,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":180.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":181.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":179.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":180.86},182.83,182.83,191.63370000000006,1.6497696808948832,-1.1941060760259659,1009.5999999999998,1009.5999999999998,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":183.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":184.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":182.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":183.22},183.066,183.066,191.75000000000009,1.5143196492154523,0.10169583421821252,1009.5999999999998,1009.5999999999998,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":182.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":185.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":181.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":182.22},182.614,182.614,191.86220000000006,1.9981701629240738,-0.19718040400695175,1920.6999999999998,1009.5999999999998,-5,-911.1,6,true,false,true,false,false,5,-911.1,-911.1,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":188.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":184.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":185.3},182.54599999999999,182.54599999999999,191.99240000000006,2.0218516266036981,1.3621177557060318,1920.6999999999998,994.19999999999982,-5,-926.5,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":184.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":185.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":184.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":185.71},182.148,182.148,192.08570000000012,1.8224532915825338,1.9545082534910601,1920.6999999999998,992.14999999999975,-5,-928.55000000000007,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":182.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":184.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":181.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":184.14},181.37100000000001,181.37100000000001,192.18300000000011,1.7943101738551226,1.5432114471327483,1000,1000,0,0,5,false,true,false,false,false,-5,920.69999999999993,920.69999999999993,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":108455800},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":182.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":182.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":181.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":181.85},181.28699999999998,181.28699999999998,192.2915000000001,1.6786485635772643,0.33538884327297314,1000,1000,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":181.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":182.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":180.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":182.55},181.589,181.589,192.41800000000009,1.9946801748651379,0.48178149665772196,1000,1000,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":180.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":183},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":180.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":181.73},181.81399999999996,181.81399999999996,192.52800000000011,2.2060879402236035,-3.8076451291175969E-2,1000,1000,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":184.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":185.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":180.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":180.72},181.70500000000001,181.70500000000001,192.6485000000001,2.2342929530390649,-0.44085534918786079,1000,1000,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":181.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":183.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":181.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":183.22},181.006,181.006,192.7615000000001,3.2812351332996599,0.67474591428428554,1000,1000,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":178.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":179.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":177.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":178.7},180.27200000000002,180.27200000000002,192.87190000000007,3.5164123762721626,-0.44704654397404547,1000,1000,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":182.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":183.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":180.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":181.54},180.74,180.74,193.02800000000008,3.5867784988761202,0.22304137271109845,1000,1000,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":180.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":178.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.32},181.51600000000002,181.51600000000002,193.14700000000005,4.4188419297368009,-4.4355512850784574E-2,1000,1000,0,0,6,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":179.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":180.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":177.94},182.70999999999998,182.70999999999998,193.26450000000006,5.6470204533010184,-0.84469323946075558,1000,1000,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":183.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":184.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":182.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":183.3},184.39499999999998,184.39499999999998,193.42460000000003,6.431715556521449,-0.1702500663123532,1000,1000,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":184.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":185.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":183.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":184.87},185.60299999999998,185.60299999999998,193.5206,7.2010291625572531,-0.10179100562615556,1000,1000,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":182.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":185.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":181.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":184.8},186.54199999999997,186.54199999999997,193.59240000000003,7.6428879358525217,-0.22792431534005625,1000,1000,0,0,5,true,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":178.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":180.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":174.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":180.64},187.42700000000002,187.42700000000002,193.6584,7.8980643831257806,-0.85932447125911815,1000,1000,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":181.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":181.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":173.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":173.73},188.74899999999997,188.74899999999997,193.77110000000002,7.7565294429918872,-1.936304130653409,1000,1000,0,0,6,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":183.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":183.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":169.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":175.88},190.73799999999997,190.73799999999997,193.94009999999997,6.0019376871140544,-2.4755338649882304,{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),IF(LogicallyAvailableRows-$A929=$E$18,$E$16,M930+Y930))","v":1000},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),M929+P929)","v":1000},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),IF(LogicallyAvailableRows-$A929=$E$18,0,O930+W930))","v":0},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),O929*G929)","v":0},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),ROUND(IF(N929>0,(N929*$A$20)/G929,0),0))","v":6},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),IF(LogicallyAvailableRows-$A929=$E$18,FALSE,OR(AND(L930>$A$22,L929<-$A$22),AND(L930<-$A$22,L929>$A$22),ABS(L929)<$A$22)))","v":false},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),AND((L929>$A$23),(O929>($A$19*-1)),(I929<J929)))","v":false},{"$f":"AND(R929,O929<0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),AND((L929<-$A$23),(O929<$A$19),(I929>J929)))","v":false},{"$f":"AND(R929,O929>0)","v":false},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),IF(R929,-O929,IF(S929,-Q929,IF(U929,Q929,0))))","v":0},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),G929*-W929)","v":0},{"$f":"IF(LogicallyAvailableRows-$A929<$E$18,NA(),G929*-W929*IF(W929<0,1-$A$21,1+$A$21))","v":0},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":187.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":189.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":183.38},{"$f":"IF(LogicallyAvailableRows-A930<$A$17,NA(),AVERAGE(OFFSET($G930,0,0,$A$17,1)))","v":192.69400000000002},{"$f":"IF(LogicallyAvailableRows-A930<$A$17,NA(),AVERAGE(OFFSET($G930,0,0,$A$17,1)))","v":192.69400000000002},{"$f":"IF(LogicallyAvailableRows-A930<$E$18,NA(),AVERAGE(OFFSET($G930,0,0,$E$18,1)))","v":194.08070000000001},{"$f":"IF(LogicallyAvailableRows-A930<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G930,0,0,$A$17,1)))","v":3.5117209456333507},{"$f":"IF(LogicallyAvailableRows-A930<$A$17,NA(),(G930-H930)/K930)","v":-2.6522608556302045},1000,1000,0,0,5,false,false,false,false,false,0,0,0,null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB930","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE930","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":193.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":189.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":189.3},193.649,193.649,194.15309999999994,1.6585140940010081,-2.6222267364086362,1000,1000,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":194.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":194.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":192.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":193.26},194.05199999999996,194.05199999999996,194.18309999999994,0.84086622003740485,-0.94188585666426472,1000,1000,0,0,5,false,false,false,false,false,0,0,0,null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":194.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":194.79},194.221,194.221,{"$error":"#N/A"},0.8345112341963945,0.68183623740897359,{"$error":"#N/A"},{"$f":"IF(LogicallyAvailableRows-$A933<$E$18-1,NA(),M933+P933)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":193.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":195.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":193.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":195.38},194.16500000000002,194.16500000000002,{"$error":"#N/A"},0.81296063865355161,1.4945373025836679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":193.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":193.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":194.26},194.08800000000002,194.08800000000002,{"$error":"#N/A"},0.72605509432824245,0.23689662305738068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":193.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":193.65},194.19,194.19,{"$error":"#N/A"},0.80986418614480848,-0.66677846636304627,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":192.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":190.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":193.86},194.38700000000003,194.38700000000003,{"$error":"#N/A"},0.89016908506193015,-0.59202235714954221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":193.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":194.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":193.62},194.55800000000002,194.55800000000002,{"$error":"#N/A"},0.93559392900979921,-1.0025717043640545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":195.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":195.44},194.61800000000002,194.61800000000002,{"$error":"#N/A"},0.89172641544365716,0.92180739043264504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":193.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":193.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":192.93},194.25700000000001,194.25700000000001,{"$error":"#N/A"},1.1724252641426611,-1.1318418670979171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":192.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":193.33},194.25899999999999,194.25899999999999,{"$error":"#N/A"},1.1701747732710672,-0.7938985023605305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":195.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":194.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":194.95},194.42500000000001,194.42500000000001,{"$error":"#N/A"},1.1440651205241761,0.4588899622771806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":194.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":195.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":193.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":194.23},194.536,194.536,{"$error":"#N/A"},1.2394853770819561,-0.24687665192179073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":193.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":194.61},194.762,194.762,{"$error":"#N/A"},1.3629732205733172,-0.11152089982813453,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":195.28},195.03,195.03,{"$error":"#N/A"},1.5564832154572039,0.16061850042280384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":195.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":194.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":195.62},195.21700000000001,195.21700000000001,{"$error":"#N/A"},1.6825162703522358,0.23952220082580436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":194.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":195.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":194.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":195.57},195.351,195.351,{"$error":"#N/A"},1.7608148681789348,0.12437423374695131,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":192.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":191.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.22},195.33800000000002,195.33800000000002,{"$error":"#N/A"},1.7596295064586749,-0.63536102111065607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":191.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":191.83},195.46899999999999,195.46899999999999,{"$error":"#N/A"},1.719834003617791,-2.1159018791029198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":195.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":195.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":192.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":192.95},195.75,195.75,{"$error":"#N/A"},1.2741114550933175,-2.197609941270747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":196.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":196.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":194.99},195.70699999999997,195.70699999999997,{"$error":"#N/A"},1.3714229836195679,-0.52281463017893504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":196.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":195.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":196.06},195.21099999999998,195.21099999999998,{"$error":"#N/A"},2.1923067759782158,0.38726331976107259,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":197.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":196.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":196.49},194.583,194.583,{"$error":"#N/A"},2.699874256331209,0.70632919126810922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":197.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":197.29},194.23499999999996,194.23499999999996,{"$error":"#N/A"},2.6555573802876107,1.1504176195466591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":196.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":197.15},193.68299999999999,193.68299999999999,{"$error":"#N/A"},2.5340878043193373,1.3681451740111501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":196.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":196.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":196.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":196.96},193.20499999999998,193.20499999999998,{"$error":"#N/A"},2.2723347024591241,1.6524854353262119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":196.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":194.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":195.44},192.76900000000001,192.76900000000001,{"$error":"#N/A"},1.8973689678077879,1.4077388453791644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":195.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":194.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":195.53},192.32899999999995,192.32899999999995,{"$error":"#N/A"},1.7297193413961682,1.8505892391862349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":193.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":194.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":193.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":194.64},191.84199999999998,191.84199999999998,{"$error":"#N/A"},1.4172776721588443,1.9742073518578724,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":192.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":190.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":192.52},191.85499999999999,191.85499999999999,{"$error":"#N/A"},1.4432411440920072,0.46076846043520669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":192.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":192.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":190.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":190.03},192.07300000000001,192.07300000000001,{"$error":"#N/A"},1.6734996265311799,-1.2207950139999282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":191.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":191.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":189.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":189.78},192.60300000000001,192.60300000000001,{"$error":"#N/A"},1.7785165166508878,-1.5872779215545207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":192.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":193.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":193.01},193.30099999999999,193.30099999999999,{"$error":"#N/A"},1.8992232622838214,-0.15322053271929098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":190.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":192.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":191.77},193.661,193.661,{"$error":"#N/A"},2.1363354137400825,-0.88516062966414877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":193.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":191.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":192.37},194.04499999999999,194.04499999999999,{"$error":"#N/A"},2.1068329312026659,-0.79503219035209638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":191.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":192.6},194.45,194.45,{"$error":"#N/A"},2.1349988290394943,-0.86651101388766716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":192.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":191.04},194.63600000000005,194.63600000000005,{"$error":"#N/A"},2.0448432702777026,-1.7585699854207901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":193.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":190.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":190.66},194.94700000000003,194.94700000000003,{"$error":"#N/A"},1.6778441524766243,-2.5550644818066681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":194.77},195.18900000000002,195.18900000000002,{"$error":"#N/A"},1.1257570785919988,-0.37219397325403514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":194.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":194.7},195.09700000000001,195.09700000000001,{"$error":"#N/A"},1.1918896761026143,-0.33308451944829209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":196.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":195.33},195.17099999999999,195.17099999999999,{"$error":"#N/A"},1.1879095083380691,0.13384857927643606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":196.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":196.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":196.76},195.11799999999999,195.11799999999999,{"$error":"#N/A"},1.1914512159547248,1.3781512646191232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":196.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":196.61},194.69,194.69,{"$error":"#N/A"},1.2894417396687621,1.4890164797156595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":196.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":195.61},194.27500000000001,194.27500000000001,{"$error":"#N/A"},1.2724327094192438,1.0491713943830638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":196.42},194.084,194.084,{"$error":"#N/A"},1.1989345269863552,1.9483966366968843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":194.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":193.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":194.46},193.846,193.846,{"$error":"#N/A"},0.91394967038672392,0.67180942221927775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":194.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":192.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":194.15},193.96899999999999,193.96899999999999,{"$error":"#N/A"},1.0594852523749443,0.17083767763098318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":192.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":191.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":193.08},194.07100000000003,194.07100000000003,{"$error":"#N/A"},1.119405645867483,-0.88529122901826951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":124384200},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":194.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":195.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":193.85},194.29900000000004,194.29900000000004,{"$error":"#N/A"},1.1265118729955774,-0.39857547067486915,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":195.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":195.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":195.44},194.41100000000003,194.41100000000003,{"$error":"#N/A"},1.1319668723067842,0.90903720345014627,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":193.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":195.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":193.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":194.8},194.48600000000005,194.48600000000005,{"$error":"#N/A"},1.2191488834428728,0.25755673016180719,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":192.48},194.64700000000002,194.64700000000002,{"$error":"#N/A"},1.3493409502420068,-1.6059691952663071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":193.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":193.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":192.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":192.46},194.85499999999999,194.85499999999999,{"$error":"#N/A"},1.1439514849852677,-2.0936202552600607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":192.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":193.7},195.27700000000002,195.27700000000002,{"$error":"#N/A"},0.94339864320445488,-1.6716157176603619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":194.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":194.04},195.62200000000001,195.62200000000001,{"$error":"#N/A"},0.93439606163553846,-1.6930722045541773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":195.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":195.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":195.69},195.87500000000003,195.87500000000003,{"$error":"#N/A"},0.80540983356301343,-0.22969672369359856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":195.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":194.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":195.17},195.97700000000003,195.97700000000003,{"$error":"#N/A"},0.83939323323458004,-0.96140875104543222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":195.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":194.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":195.36},196.13800000000001,196.13800000000001,{"$error":"#N/A"},0.82341726967558782,-0.94484294737528418,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":196.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":196.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":194.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":194.97},196.21899999999999,196.21899999999999,{"$error":"#N/A"},0.78168343976318289,-1.5978335173358533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":196.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":195.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":196.19},196.31800000000004,196.31800000000004,{"$error":"#N/A"},0.67226185374450687,-0.19040199780350642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":195.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":194.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":196.41},196.09200000000004,196.09200000000004,{"$error":"#N/A"},0.98461972354813121,0.32296732677060819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":194.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":194.56},195.84100000000004,195.84100000000004,{"$error":"#N/A"},1.1733920913317923,-1.0917066933237189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":197.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":196.68},195.83300000000003,195.83300000000003,{"$error":"#N/A"},1.1823370923725605,0.71637776186174662,{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),IF(LogicallyAvailableRows-$A993=$E$18,$E$16,M994+Y994))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18-1,NA(),M993+P993)","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),IF(LogicallyAvailableRows-$A993=$E$18,0,O994+W994))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),O993*G993)","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),ROUND(IF(N993>0,(N993*$A$20)/G993,0),0))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),IF(LogicallyAvailableRows-$A993=$E$18,FALSE,OR(AND(L994>$A$22,L993<-$A$22),AND(L994<-$A$22,L993>$A$22),ABS(L993)<$A$22)))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),AND((L993>$A$23),(O993>($A$19*-1)),(I993<J993)))","v":{"$error":"#N/A"}},{"$f":"AND(R993,O993<0)","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),AND((L993<-$A$23),(O993<$A$19),(I993>J993)))","v":{"$error":"#N/A"}},{"$f":"AND(R993,O993>0)","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),IF(R993,-O993,IF(S993,-Q993,IF(U993,Q993,0))))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),G993*-W993)","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-$A993<$E$18,NA(),G993*-W993*IF(W993<0,1-$A$21,1+$A$21))","v":{"$error":"#N/A"}},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":196.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":197.15},{"$f":"IF(LogicallyAvailableRows-A994<$A$17,NA(),AVERAGE(OFFSET($G994,0,0,$A$17,1)))","v":195.70600000000002},{"$f":"IF(LogicallyAvailableRows-A994<$A$17,NA(),AVERAGE(OFFSET($G994,0,0,$A$17,1)))","v":195.70600000000002},{"$f":"IF(LogicallyAvailableRows-A994<$E$18,NA(),AVERAGE(OFFSET($G994,0,0,$E$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF(LogicallyAvailableRows-A994<$A$17,NA(),_xlfn.STDEV.P(OFFSET($G994,0,0,$A$17,1)))","v":1.1523645256601749},{"$f":"IF(LogicallyAvailableRows-A994<$A$17,NA(),(G994-H994)/K994)","v":1.253075713323212},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$f":"-$A$22","v":-0.5},{"$f":"-$A$23-AB994","v":-0.5},{"$f":"-$AC$30-(-$A$23)","v":-4},{"$f":"$A$22","v":0.5},{"$f":"$A$23-AE994","v":0.5},{"$f":"$AC$30-$A$23","v":4},null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":196.57},195.27800000000002,195.27800000000002,{"$error":"#N/A"},1.3192937504589324,0.97931184738086974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":197.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":196.71},194.83200000000002,194.83200000000002,{"$error":"#N/A"},1.5421789779399766,1.2177574891525202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":195.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":196.78},194.45100000000002,194.45100000000002,{"$error":"#N/A"},1.5012424854099977,1.5513816206473243,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":196.17},194.286,194.286,{"$error":"#N/A"},1.3153645882415972,1.4323025090089667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":196.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":194.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":195.96},194.12700000000001,194.12700000000001,{"$error":"#N/A"},1.1655904083339024,1.5725935859579463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":194.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":193.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":193.93},193.78,193.78,{"$error":"#N/A"},1.0817485844686787,0.1386643829755331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":192.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":193.9},193.83100000000002,193.83100000000002,{"$error":"#N/A"},1.0994948840262919,6.2756090094129469E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":195.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":194.48},193.965,193.965,{"$error":"#N/A"},1.1785520777632146,0.43697687163507432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":194.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":195.41},193.98000000000002,193.98000000000002,{"$error":"#N/A"},1.1859426630322356,1.2057918519802073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":193.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":192.87},193.983,193.983,{"$error":"#N/A"},1.1895885843433398,-0.93561758632240266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":193.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":193.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":190.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":192.11},194.19499999999999,194.19499999999999,{"$error":"#N/A"},1.1609069730172148,-1.7960095412133092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":194.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":195.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":192.9},194.434,194.434,{"$error":"#N/A"},0.93014192465451007,-1.649210684240233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":195.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":195.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":194.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":195.13},194.49900000000002,194.49900000000002,{"$error":"#N/A"},0.83890941108083639,0.75216702979526995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":193.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":194.58},194.36399999999998,194.36399999999998,{"$error":"#N/A"},0.8351191531751605,0.25864572639580224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":193.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":194.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":191.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":192.49},194.108,194.108,{"$error":"#N/A"},1.0847377563263823,-1.4916047593656008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":195.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":195.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":194.44},194.285,194.285,{"$error":"#N/A"},0.94119339139201119,0.1646845392430544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":195.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":195.24},194.27199999999999,194.27199999999999,{"$error":"#N/A"},0.93985956397751047,1.0299411072686393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":194.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":194.63},194.09199999999998,194.09199999999998,{"$error":"#N/A"},0.90909625452973641,0.59179652024670504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":195.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":195.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":194.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":195.44},193.93599999999998,193.93599999999998,{"$error":"#N/A"},0.93681588372529068,1.6054381934893067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":194.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":195.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":193.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":194.99},193.78699999999998,193.78699999999998,{"$error":"#N/A"},0.7932471241674931,1.5165513537317528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":193.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":192.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":194.5},193.57800000000003,193.57800000000003,{"$error":"#N/A"},0.72077458334766153,1.2791794013014568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":194.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":193.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":193.55},193.33300000000003,193.33300000000003,{"$error":"#N/A"},0.7797185389613307,0.27830555406448587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":193.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":194.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":192.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":193.78},193.11799999999999,193.11799999999999,{"$error":"#N/A"},0.9647155021041125,0.6862126694928582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":192.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":191.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":192.02},192.93100000000001,192.93100000000001,{"$error":"#N/A"},0.99890389928160273,-0.91199964346438078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":194.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":194.26},192.792,192.792,{"$error":"#N/A"},1.1937152089170993,1.2297740608764738,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":193.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":194.31},192.36000000000004,192.36000000000004,{"$error":"#N/A"},1.355071953809095,1.4390379747130977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":193.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":192.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":193.44},191.99100000000004,191.99100000000004,{"$error":"#N/A"},1.2738010048669277,1.1375403178860974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":193.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":193.07},191.87699999999998,191.87699999999998,{"$error":"#N/A"},1.1870808734033231,1.004986287564148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":193.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":194},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":192.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":191.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":193.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":192.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":191.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":192.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":191.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":192.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":191.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":192.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":191.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":191.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":190.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":189.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":191.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":189.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":191.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":189.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":190.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":190.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":190.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":188.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":189.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":191.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":192.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":190.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":190.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":192.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":192.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":189.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":189.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(LogicallyAvailableRows-$A1032<$E$18,NA(),IF(LogicallyAvailableRows-$A1032=$E$18,0,O1033+X1033))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,-0.5,-0.5,-4,0.5,0.5,4,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":77,"n_cols":11,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-07-13","16:00:00",108.260002,109.959999,108.260002,109.16999800000001,300900,0.23999799999999993]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2019-03-15","16:00:00",167.300003,171.529999,167.16000399999999,169.80999800000001,16521200,4.25]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2019-03-18","11:43:00",280.540009,282.66000400000001,281.29998799999998,281.57501200000002,21051589,0.26501400000000785]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-02-14","16:30:00",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,2.1652839999999287]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Equity Chart","index":4,"n_rows":1,"n_cols":1,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["Equity"]