{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","DistributionDensityProfiles","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":122,"n_cols":3,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["AdaptiveEMA.xlsm; Traders Tip spreadsheet created for the April 2019 Issue"]
["Coded beginning 2019-February-1 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Adaptive Exponential Moving Average\""]
["which originally appeared in the April 2019 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
[null,"The set of clutter controls pretty much coveres the  cross over combinations Mr. Apirine used in this article."]
[null,"And clutter pretty much covers the situation if you have too many of the averages or cross over markers turned on"]
[null,"at any given time."]
[null,"BIG NOTE: To make sense of any given set of crossover markers, you should make sure you have the corresponding "]
[null,"pair of averages displayed on the chart."]
[]
[]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7937,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -Chicago Options  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:30:00","EST"]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2019-02-20T01:09:20.490"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"MRQSBDg.del",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2019-02-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43511,"New","Old",1,"Date","$ / Share"]
[1,"2019-02-14",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,1545.105225,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1540.99},{"$f":"ROUND($I16*D16,2)","v":1551.39},1534.59,1545.11,{"$f":"G16*J16","v":0}]
[2,"2019-02-13",1538.290039,1545.73999,1536.25,1542.9399410000001,36707700,1542.9399410000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":1538.29},{"$f":"ROUND($I17*D17,2)","v":1545.74},{"$f":"ROUND($I17*E17,2)","v":1536.25},{"$f":"ROUND($I17*F17,2)","v":1542.94},{"$f":"G17*J17","v":36707700}]
[3,"2019-02-12",1520.1400149999999,1538.8900149999999,1520.1400149999999,1538.2299800000001,38277700,1538.2299800000001,1,1,1520.14,1538.89,1520.14,1538.23,38277700]
[4,"2019-02-11",1506.8199460000001,1519.209961,1505.670044,1518.9799800000001,33619700,1518.9799800000001,1,1,1506.82,1519.21,1505.67,1518.98,33619700]
[5,"2019-02-08",1504.170044,1506.599976,1495.119995,1506.3900149999999,36223300,1506.3900149999999,1,1,1504.17,1506.6,1495.12,1506.39,36223300]
[6,"2019-02-07",1516.6999510000001,1516.6999510000001,1494.369995,1505.630005,40994900,1505.630005,1,1,1516.7,1516.7,1494.37,1505.63,40994900]
[7,"2019-02-06",1520.170044,1520.8900149999999,1511.1800539999999,1518.0200199999999,34726900,1518.0200199999999,1,1,1520.17,1520.89,1511.18,1518.02,34726900]
[8,"2019-02-05",1517.920044,1524.209961,1512.719971,1520.2299800000001,35604300,1520.2299800000001,1,1,1517.92,1524.21,1512.72,1520.23,35604300]
[9,"2019-02-04",1501.969971,1517.5500489999999,1500.130005,1517.540039,33598400,1517.540039,1,1,1501.97,1517.55,1500.13,1517.54,33598400]
[10,"2019-02-01",1499.530029,1504.51001,1495.469971,1502.0500489999999,37592700,1502.0500489999999,1,1,1499.53,1504.51,1495.47,1502.05,37592700]
[11,"2019-01-31",1486.6400149999999,1500.73999,1484.8199460000001,1499.420044,49176500,1499.420044,1,1,1486.64,1500.74,1484.82,1499.42,49176500]
[12,"2019-01-30",1473.380005,1490.51001,1467.5699460000001,1486.9399410000001,38578100,1486.9399410000001,1,1,1473.38,1490.51,1467.57,1486.94,38578100]
[13,"2019-01-29",1473.540039,1477.01001,1469.3100589999999,1471.4499510000001,35042000,1471.4499510000001,1,1,1473.54,1477.01,1469.31,1471.45,35042000]
[14,"2019-01-28",1480.280029,1480.280029,1464.7700199999999,1473.540039,36128100,1473.540039,1,1,1480.28,1480.28,1464.77,1473.54,36128100]
[15,"2019-01-25",1466.790039,1484.599976,1466.790039,1482.849976,38140800,1482.849976,1,1,1466.79,1484.6,1466.79,1482.85,38140800]
[16,"2019-01-24",1454.2299800000001,1465.339966,1453.7299800000001,1464.410034,34332500,1464.410034,1,1,1454.23,1465.34,1453.73,1464.41,34332500]
[17,"2019-01-23",1457.7299800000001,1468.4799800000001,1444.969971,1454.26001,33356100,1454.26001,1,1,1457.73,1468.48,1444.97,1454.26,33356100]
[18,"2019-01-22",1479.8199460000001,1479.8199460000001,1451.01001,1457.4499510000001,38980300,1457.4499510000001,1,1,1479.82,1479.82,1451.01,1457.45,38980300]
[19,"2019-01-18",1466.6899410000001,1487.209961,1466.6899410000001,1482.5,39867300,1482.5,1,1,1466.69,1487.21,1466.69,1482.5,39867300]
[20,"2019-01-17",1453.829956,1470.839966,1448.5500489999999,1467.25,37722700,1467.25,1,1,1453.83,1470.84,1448.55,1467.25,37722700]
[21,"2019-01-16",1445.910034,1460.3100589999999,1445.910034,1454.6999510000001,38637700,1454.6999510000001,1,1,1445.91,1460.31,1445.91,1454.7,38637700]
[22,"2019-01-15",1432.849976,1445.219971,1432.130005,1445.219971,35723300,1445.219971,1,1,1432.85,1445.22,1432.13,1445.22,35723300]
[23,"2019-01-14",1446.5,1446.5,1431.3100589999999,1432.8100589999999,36644500,1432.8100589999999,1,1,1446.5,1446.5,1431.31,1432.81,36644500]
[24,"2019-01-11",1444.4399410000001,1448.280029,1437.4499510000001,1447.380005,34344900,1447.380005,1,1,1444.44,1448.28,1437.45,1447.38,34344900]
[25,"2019-01-10",1436.9799800000001,1445.780029,1424.540039,1445.4300539999999,37045000,1445.4300539999999,1,1,1436.98,1445.78,1424.54,1445.43,37045000]
[26,"2019-01-09",1427,1442.420044,1427,1438.8100589999999,40524800,1438.8100589999999,1,1,1427,1442.42,1427,1438.81,40524800]
[27,"2019-01-08",1405.869995,1426.5500489999999,1404.01001,1426.5500489999999,40810300,1426.5500489999999,1,1,1405.87,1426.55,1404.01,1426.55,40810300]
[28,"2019-01-07",1380.839966,1411.900024,1380.839966,1405.369995,41047100,1405.369995,1,1,1380.84,1411.9,1380.84,1405.37,41047100]
[29,"2019-01-04",1333.099976,1383.160034,1333.099976,1380.75,42134100,1380.75,1,1,1333.1,1383.16,1333.1,1380.75,42134100]
[30,"2019-01-03",1355.0200199999999,1355.0200199999999,1328,1330.829956,38228600,1330.829956,1,1,1355.02,1355.02,1328,1330.83,38228600]
[31,"2019-01-02",1346.1099850000001,1357.7700199999999,1325.1800539999999,1355.910034,37331600,1355.910034,1,1,1346.11,1357.77,1325.18,1355.91,37331600]
[32,"2018-12-31",1338.5200199999999,1348.5600589999999,1329.170044,1348.5600589999999,34428700,1348.5600589999999,1,1,1338.52,1348.56,1329.17,1348.56,34428700]
[33,"2018-12-28",1332.0600589999999,1356.2299800000001,1326.4399410000001,1337.920044,37026200,1337.920044,1,1,1332.06,1356.23,1326.44,1337.92,37026200]
[34,"2018-12-27",1329.790039,1331.9799800000001,1289.3199460000001,1331.8199460000001,40966100,1331.8199460000001,1,1,1329.79,1331.98,1289.32,1331.82,40966100]
[35,"2018-12-26",1268.1899410000001,1330.420044,1268.1899410000001,1329.8100589999999,42229900,1329.8100589999999,1,1,1268.19,1330.42,1268.19,1329.81,42229900]
[36,"2018-12-24",1290.540039,1290.920044,1266.920044,1266.920044,26139300,1266.920044,1,1,1290.54,1290.92,1266.92,1266.92,26139300]
[37,"2018-12-21",1325.869995,1334.76001,1289.48999,1292.089966,76090100,1292.089966,1,1,1325.87,1334.76,1289.49,1292.0899999999999,76090100]
[38,"2018-12-20",1348.650024,1350.8900149999999,1313.0200199999999,1326,55857800,1326,1,1,1348.65,1350.89,1313.02,1326,55857800]
[39,"2018-12-19",1377.209961,1392.920044,1344.150024,1349.2299800000001,51279400,1349.2299800000001,1,1,1377.21,1392.92,1344.15,1349.23,51279400]
[40,"2018-12-18",1379.48999,1399.4300539999999,1373.719971,1377.1800539999999,44708800,1377.1800539999999,1,1,1379.49,1399.43,1373.72,1377.18,44708800]
[41,"2018-12-17",1410.7700199999999,1417.099976,1372.7299800000001,1378.1400149999999,46163500,1378.1400149999999,1,1,1410.77,1417.1,1372.73,1378.14,46163500]
[42,"2018-12-14",1431.8199460000001,1435.3900149999999,1407.1099850000001,1410.8100589999999,40350200,1410.8100589999999,1,1,1431.82,1435.39,1407.11,1410.81,40350200]
[43,"2018-12-13",1455.6800539999999,1460.5500489999999,1431.6800539999999,1432.6999510000001,39277200,1432.6999510000001,1,1,1455.68,1460.55,1431.68,1432.7,39277200]
[44,"2018-12-12",1440.6999510000001,1471.959961,1440.6999510000001,1455.3199460000001,39558900,1455.3199460000001,1,1,1440.7,1471.96,1440.7,1455.32,39558900]
[45,"2018-12-11",1444.290039,1465.76001,1431.880005,1440.130005,39058700,1440.130005,1,1,1444.29,1465.76,1431.88,1440.13,39058700]
[46,"2018-12-10",1448.01001,1449.9300539999999,1422.9799800000001,1443.099976,41510300,1443.099976,1,1,1448.01,1449.93,1422.98,1443.1,41510300]
[47,"2018-12-07",1477.51001,1485.630005,1440.849976,1448.089966,42166900,1448.089966,1,1,1477.51,1485.63,1440.85,1448.09,42166900]
[48,"2018-12-06",1479.160034,1479.160034,1442.829956,1477.410034,51414700,1477.410034,1,1,1479.16,1479.16,1442.83,1477.41,51414700]
[49,"2018-12-04",1548.1099850000001,1548.1099850000001,1479.910034,1480.75,44638400,1480.75,1,1,1548.11,1548.11,1479.91,1480.75,44638400]
[50,"2018-12-03",1536.329956,1553.339966,1529.530029,1548.959961,41860600,1548.959961,1,1,1536.33,1553.34,1529.53,1548.96,41860600]
[51,"2018-11-30",1524.869995,1535.130005,1519.98999,1533.2700199999999,46585800,1533.2700199999999,1,1,1524.87,1535.13,1519.99,1533.27,46585800]
[52,"2018-11-29",1529.6999510000001,1534.619995,1514.5699460000001,1525.3900149999999,35607700,1525.3900149999999,1,1,1529.7,1534.62,1514.57,1525.39,35607700]
[53,"2018-11-28",1493.670044,1530.709961,1486.339966,1530.380005,39516700,1530.380005,1,1,1493.67,1530.71,1486.34,1530.38,39516700]
[54,"2018-11-27",1505.4499510000001,1505.4499510000001,1491.2700199999999,1492.8599850000001,34852200,1492.8599850000001,1,1,1505.45,1505.45,1491.27,1492.86,34852200]
[55,"2018-11-26",1489.099976,1510.290039,1489.099976,1505.959961,34439500,1505.959961,1,1,1489.1,1510.29,1489.1,1505.96,34439500]
[56,"2018-11-23",1485.7299800000001,1498.650024,1476.8100589999999,1488.6800539999999,16516500,1488.6800539999999,1,1,1485.73,1498.65,1476.81,1488.68,16516500]
[57,"2018-11-21",1469.4499510000001,1499.369995,1469.4499510000001,1488.280029,32335500,1488.280029,1,1,1469.45,1499.37,1469.45,1488.28,32335500]
[58,"2018-11-20",1496.1400149999999,1496.1400149999999,1465.25,1469.01001,43579000,1469.01001,1,1,1496.14,1496.14,1465.25,1469.01,43579000]
[59,"2018-11-19",1527.329956,1527.329956,1492.9499510000001,1496.540039,37729000,1496.540039,1,1,1527.33,1527.33,1492.95,1496.54,37729000]
[60,"2018-11-16",1523.75,1530,1510.410034,1527.530029,39751800,1527.530029,1,1,1523.75,1530,1510.41,1527.53,39751800]
[61,"2018-11-15",1502.329956,1524.290039,1491.660034,1524.119995,41791400,1524.119995,1,1,1502.33,1524.29,1491.66,1524.12,41791400]
[62,"2018-11-14",1516.079956,1530.619995,1494.920044,1502.51001,44023700,1502.51001,1,1,1516.08,1530.62,1494.92,1502.51,44023700]
[63,"2018-11-13",1519.98999,1536.709961,1513.3000489999999,1514.8000489999999,40914400,1514.8000489999999,1,1,1519.99,1536.71,1513.3,1514.8,40914400]
[64,"2018-11-12",1549.01001,1549.01001,1518.040039,1518.790039,36709300,1518.790039,1,1,1549.01,1549.01,1518.04,1518.79,36709300]
[65,"2018-11-09",1577.040039,1577.040039,1539.920044,1549.48999,40190900,1549.48999,1,1,1577.04,1577.04,1539.92,1549.49,40190900]
[66,"2018-11-08",1581.619995,1586.170044,1573.150024,1578.209961,36304900,1578.209961,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":1581.62},{"$f":"ROUND($I81*D81,2)","v":1586.17},{"$f":"ROUND($I81*E81,2)","v":1573.15},{"$f":"ROUND($I81*F81,2)","v":1578.21},{"$f":"G81*J81","v":36304900}]
[67,"2018-11-07",1556.2700199999999,1582.160034,1556.2700199999999,1582.160034,39147500,1582.160034,1,1,1556.27,1582.16,1556.27,1582.16,39147500]
[68,"2018-11-06",1547.099976,1558.8599850000001,1544.650024,1556.099976,35108600,1556.099976,1,1,1547.1,1558.86,1544.65,1556.1,35108600]
[69,"2018-11-05",1548.339966,1554.7700199999999,1534.76001,1547.51001,36233200,1547.51001,1,1,1548.34,1554.77,1534.76,1547.51,36233200]
[70,"2018-11-02",1546.130005,1557.1800539999999,1535.959961,1547.9799800000001,42379300,1547.9799800000001,1,1,1546.13,1557.18,1535.96,1547.98,42379300]
[71,"2018-11-01",1512.6800539999999,1547.1400149999999,1512.6800539999999,1544.9799800000001,47084200,1544.9799800000001,1,1,1512.68,1547.14,1512.68,1544.98,47084200]
[72,"2018-10-31",1508.8199460000001,1526.329956,1508.8199460000001,1511.410034,51124200,1511.410034,1,1,1508.82,1526.33,1508.82,1511.41,51124200]
[73,"2018-10-30",1476.969971,1507.160034,1474.8000489999999,1506.6400149999999,51063800,1506.6400149999999,1,1,1476.97,1507.16,1474.8,1506.64,51063800]
[74,"2018-10-29",1485.1999510000001,1513.280029,1461.650024,1477.3100589999999,46737000,1477.3100589999999,1,1,1485.2,1513.28,1461.65,1477.31,46737000]
[75,"2018-10-26",1500.150024,1501.3000489999999,1459.160034,1483.8199460000001,48031500,1483.8199460000001,1,1,1500.15,1501.3,1459.16,1483.82,48031500]
[76,"2018-10-25",1470.530029,1506.780029,1470.530029,1500.400024,46347700,1500.400024,1,1,1470.53,1506.78,1470.53,1500.4,46347700]
[77,"2018-10-24",1526.5600589999999,1527.709961,1468.459961,1468.6999510000001,47093100,1468.6999510000001,1,1,1526.56,1527.71,1468.46,1468.7,47093100]
[78,"2018-10-23",1536.9300539999999,1537.160034,1501.040039,1526.589966,43485800,1526.589966,1,1,1536.93,1537.16,1501.04,1526.59,43485800]
[79,"2018-10-22",1542.420044,1551.3599850000001,1535.780029,1539.5,33071400,1539.5,1,1,1542.42,1551.36,1535.78,1539.5,33071400]
[80,"2018-10-19",1560.6400149999999,1569.8100589999999,1538.73999,1542.040039,35664900,1542.040039,1,1,1560.64,1569.81,1538.74,1542.04,35664900]
[81,"2018-10-18",1588.73999,1588.73999,1555.5699460000001,1560.75,36164400,1560.75,1,1,1588.74,1588.74,1555.57,1560.75,36164400]
[82,"2018-10-17",1596.380005,1596.380005,1571.51001,1589.599976,33217100,1589.599976,1,1,1596.38,1596.38,1571.51,1589.6,33217100]
[83,"2018-10-16",1554.48999,1598.01001,1554.1099850000001,1596.839966,34283400,1596.839966,1,1,1554.49,1598.01,1554.11,1596.84,34283400]
[84,"2018-10-15",1546.6800539999999,1562.3000489999999,1537.5500489999999,1553.089966,33001400,1553.089966,1,1,1546.68,1562.3,1537.55,1553.09,33001400]
[85,"2018-10-12",1546.849976,1567.6400149999999,1530.9799800000001,1546.6800539999999,39660400,1546.6800539999999,1,1,1546.85,1567.64,1530.98,1546.68,39660400]
[86,"2018-10-11",1575.099976,1580.8900149999999,1545.380005,1545.380005,48906300,1545.380005,1,1,1575.1,1580.89,1545.38,1545.38,48906300]
[87,"2018-10-10",1621.410034,1621.410034,1575.25,1575.410034,45012500,1575.410034,1,1,1621.41,1621.41,1575.25,1575.41,45012500]
[88,"2018-10-09",1628.0600589999999,1635.98999,1621.25,1621.869995,35205000,1621.869995,1,1,1628.06,1635.99,1621.25,1621.87,35205000]
[89,"2018-10-08",1631.1999510000001,1633.8599850000001,1616.660034,1629.5200199999999,33303200,1629.5200199999999,1,1,1631.2,1633.86,1616.66,1629.52,33303200]
[90,"2018-10-05",1647.25,1651.530029,1618.1400149999999,1632.1099850000001,33289800,1632.1099850000001,1,1,1647.25,1651.53,1618.14,1632.11,33289800]
[91,"2018-10-04",1671,1671,1643.660034,1646.910034,34968600,1646.910034,1,1,1671,1671,1643.66,1646.91,34968600]
[92,"2018-10-03",1656.3100589999999,1677.170044,1656.3100589999999,1671.290039,35987100,1671.290039,1,1,1656.31,1677.17,1656.31,1671.29,35987100]
[93,"2018-10-02",1672.9799800000001,1674.869995,1653.339966,1656.040039,34018800,1656.040039,1,1,1672.98,1674.87,1653.34,1656.04,34018800]
[94,"2018-10-01",1697.829956,1703.8100589999999,1669.8199460000001,1672.98999,33641900,1672.98999,1,1,1697.83,1703.81,1669.82,1672.99,33641900]
[95,"2018-09-28",1689.839966,1699.780029,1686.98999,1696.5699460000001,34323000,1696.5699460000001,1,1,1689.84,1699.78,1686.99,1696.57,34323000]
[96,"2018-09-27",1691.7299800000001,1697.170044,1689.73999,1690.530029,30608500,1690.530029,1,1,1691.73,1697.17,1689.74,1690.53,30608500]
[97,"2018-09-26",1709.0699460000001,1710.839966,1690.920044,1691.6099850000001,33886200,1691.6099850000001,1,1,1709.07,1710.84,1690.92,1691.61,33886200]
[98,"2018-09-25",1705.48999,1712.079956,1705.48999,1708.8100589999999,32854800,1708.8100589999999,1,1,1705.49,1712.08,1705.49,1708.81,32854800]
[99,"2018-09-24",1711.670044,1711.73999,1697.76001,1705.3199460000001,33722100,1705.3199460000001,1,1,1711.67,1711.74,1697.76,1705.32,33722100]
[100,"2018-09-21",1720.150024,1724.380005,1710.969971,1712.3199460000001,56076100,1712.3199460000001,1,1,1720.15,1724.38,1710.97,1712.32,56076100]
[101,"2018-09-20",1704.709961,1720.209961,1704.709961,1720.1800539999999,33377300,1720.1800539999999,1,1,1704.71,1720.21,1704.71,1720.18,33377300]
[102,"2018-09-19",1710.880005,1717.089966,1700.51001,1702.9300539999999,32800200,1702.9300539999999,1,1,1710.88,1717.09,1700.51,1702.93,32800200]
[103,"2018-09-18",1704.219971,1714.920044,1704.219971,1710.969971,30746100,1710.969971,1,1,1704.22,1714.92,1704.22,1710.97,30746100]
[104,"2018-09-17",1721.660034,1722.280029,1702.709961,1703.5500489999999,29477600,1703.5500489999999,1,1,1721.66,1722.28,1702.71,1703.55,29477600]
[105,"2018-09-14",1714.48999,1726,1712.8100589999999,1721.719971,31498000,1721.719971,1,1,1714.49,1726,1712.81,1721.72,31498000]
[106,"2018-09-13",1716.9499510000001,1722.619995,1711.9399410000001,1714.3199460000001,32549300,1714.3199460000001,1,1,1716.95,1722.62,1711.94,1714.32,32549300]
[107,"2018-09-12",1718.25,1718.9499510000001,1704.0699460000001,1715.6999510000001,32649300,1715.6999510000001,1,1,1718.25,1718.95,1704.07,1715.7,32649300]
[108,"2018-09-11",1717.1400149999999,1723.459961,1710.3100589999999,1718.400024,28996600,1718.400024,1,1,1717.14,1723.46,1710.31,1718.4,28996600]
[109,"2018-09-10",1714.8900149999999,1723.8100589999999,1714.48999,1717.469971,27314000,1717.469971,1,1,1714.89,1723.81,1714.49,1717.47,27314000]
[110,"2018-09-07",1713.829956,1722.619995,1706.6400149999999,1713.1800539999999,29462700,1713.1800539999999,1,1,1713.83,1722.62,1706.64,1713.18,29462700]
[111,"2018-09-06",1728.25,1731.420044,1713.8100589999999,1714.469971,31395900,1714.469971,1,1,1728.25,1731.42,1713.81,1714.47,31395900]
[112,"2018-09-05",1732.7299800000001,1732.7299800000001,1713.6899410000001,1727.650024,32412500,1727.650024,1,1,1732.73,1732.73,1713.69,1727.65,32412500]
[113,"2018-09-04",1740.8000489999999,1740.8000489999999,1722.1999510000001,1733.380005,30770600,1733.380005,1,1,1740.8,1740.8,1722.2,1733.38,30770600]
[114,"2018-08-31",1731.48999,1742.089966,1728.410034,1740.75,28802600,1740.75,1,1,1731.49,1742.09,1728.41,1740.75,28802600]
[115,"2018-08-30",1734.349976,1740.660034,1728.849976,1732.349976,28021800,1732.349976,1,1,1734.35,1740.66,1728.85,1732.35,28021800]
[116,"2018-08-29",1729.0500489999999,1737.0200199999999,1724.7299800000001,1734.75,27918600,1734.75,1,1,1729.05,1737.02,1724.73,1734.75,27918600]
[117,"2018-08-28",1729.0699460000001,1733.4499510000001,1722.3599850000001,1728.420044,26831900,1728.420044,1,1,1729.07,1733.45,1722.36,1728.42,26831900]
[118,"2018-08-27",1727.329956,1737.630005,1727.329956,1728.410034,28540800,1728.410034,1,1,1727.33,1737.63,1727.33,1728.41,28540800]
[119,"2018-08-24",1718.3599850000001,1726.969971,1718.3599850000001,1725.670044,25961900,1725.670044,1,1,1718.36,1726.97,1718.36,1725.67,25961900]
[120,"2018-08-23",1722.3000489999999,1723.410034,1712.920044,1717.0500489999999,27139100,1717.0500489999999,1,1,1722.3,1723.41,1712.92,1717.05,27139100]
[121,"2018-08-22",1717.75,1723.01001,1715.8000489999999,1722.540039,26895600,1722.540039,1,1,1717.75,1723.01,1715.8,1722.54,26895600]
[122,"2018-08-21",1698.910034,1722.290039,1698.910034,1718.0500489999999,31471400,1718.0500489999999,1,1,1698.91,1722.29,1698.91,1718.05,31471400]
[123,"2018-08-20",1693.790039,1701.130005,1690.1800539999999,1698.6899410000001,27480200,1698.6899410000001,1,1,1693.79,1701.13,1690.18,1698.69,27480200]
[124,"2018-08-17",1685.4499510000001,1693.709961,1679.969971,1692.9499510000001,30241000,1692.9499510000001,1,1,1685.45,1693.71,1679.97,1692.95,30241000]
[125,"2018-08-16",1691.599976,1691.599976,1663.530029,1685.75,32198800,1685.75,1,1,1691.6,1691.6,1663.53,1685.75,32198800]
[126,"2018-08-15",1691.599976,1691.599976,1663.530029,1670.670044,36450700,1670.670044,1,1,1691.6,1691.6,1663.53,1670.67,36450700]
[127,"2018-08-14",1676.1899410000001,1694.959961,1676.1899410000001,1692.579956,29769700,1692.579956,1,1,1676.19,1694.96,1676.19,1692.58,29769700]
[128,"2018-08-13",1686.8100589999999,1689.099976,1670.619995,1675.3199460000001,31584500,1675.3199460000001,1,1,1686.81,1689.1,1670.62,1675.32,31584500]
[129,"2018-08-10",1689.3199460000001,1695.790039,1680.7700199999999,1686.8000489999999,32560400,1686.8000489999999,1,1,1689.32,1695.79,1680.77,1686.8,32560400]
[130,"2018-08-09",1687.0500489999999,1696.75,1686.4300539999999,1690.8900149999999,30470500,1690.8900149999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":1687.05},{"$f":"ROUND($I145*D145,2)","v":1696.75},{"$f":"ROUND($I145*E145,2)","v":1686.43},{"$f":"ROUND($I145*F145,2)","v":1690.89},{"$f":"G145*J145","v":30470500}]
[131,"2018-08-08",1688.6800539999999,1689.339966,1677.670044,1686.880005,29722000,1686.880005,1,1,1688.68,1689.34,1677.67,1686.88,29722000]
[132,"2018-08-07",1684.8599850000001,1694.3599850000001,1684.8599850000001,1688.3000489999999,31627700,1688.3000489999999,1,1,1684.86,1694.36,1684.86,1688.3,31627700]
[133,"2018-08-06",1673.25,1684.8000489999999,1671.98999,1684.3100589999999,28745400,1684.3100589999999,1,1,1673.25,1684.8,1671.99,1684.31,28745400]
[134,"2018-08-03",1682.079956,1687.3000489999999,1668.349976,1673.369995,30303900,1673.369995,1,1,1682.08,1687.3,1668.35,1673.37,30303900]
[135,"2018-08-02",1668.98999,1682.3000489999999,1662.329956,1682.099976,34673800,1682.099976,1,1,1668.99,1682.3,1662.33,1682.1,34673800]
[136,"2018-08-01",1670.869995,1673.2299800000001,1657.540039,1669.26001,34969900,1669.26001,1,1,1670.87,1673.23,1657.54,1669.26,34969900]
[137,"2018-07-31",1653.5699460000001,1675.650024,1653.5699460000001,1670.8000489999999,38921000,1670.8000489999999,1,1,1653.57,1675.65,1653.57,1670.8,38921000]
[138,"2018-07-30",1663.3900149999999,1669.5,1652.7299800000001,1653.130005,32457700,1653.130005,1,1,1663.39,1669.5,1652.73,1653.13,32457700]
[139,"2018-07-27",1695.25,1697.3000489999999,1660.4300539999999,1663.339966,34157100,1663.339966,1,1,1695.25,1697.3,1660.43,1663.34,34157100]
[140,"2018-07-26",1685.23999,1702.9300539999999,1684.75,1695.3599850000001,36533300,1695.3599850000001,1,1,1685.24,1702.93,1684.75,1695.36,36533300]
[141,"2018-07-25",1680.339966,1685.420044,1675.0500489999999,1685.1999510000001,35530100,1685.1999510000001,1,1,1680.34,1685.42,1675.05,1685.2,35530100]
[142,"2018-07-24",1700.099976,1706.829956,1675.01001,1680.1999510000001,34175300,1680.1999510000001,1,1,1700.1,1706.83,1675.01,1680.2,34175300]
[143,"2018-07-23",1696.420044,1701.969971,1690.530029,1698.410034,29074300,1698.410034,1,1,1696.42,1701.97,1690.53,1698.41,29074300]
[144,"2018-07-20",1701.150024,1703.4300539999999,1696.040039,1696.8100589999999,32302100,1696.8100589999999,1,1,1701.15,1703.43,1696.04,1696.81,32302100]
[145,"2018-07-19",1691.1999510000001,1702.8900149999999,1686.26001,1701.3100589999999,32667000,1701.3100589999999,1,1,1691.2,1702.89,1686.26,1701.31,32667000]
[146,"2018-07-18",1687.1400149999999,1692.0200199999999,1679.2299800000001,1691.869995,30897800,1691.869995,1,1,1687.14,1692.02,1679.23,1691.87,30897800]
[147,"2018-07-17",1678,1690.040039,1676.099976,1687.26001,30507300,1687.26001,1,1,1678,1690.04,1676.1,1687.26,30507300]
[148,"2018-07-16",1687.0600589999999,1688.400024,1672.420044,1678.540039,28122300,1678.540039,1,1,1687.06,1688.4,1672.42,1678.54,28122300]
[149,"2018-07-13",1690.290039,1697.400024,1686.880005,1687.079956,26140000,1687.079956,1,1,1690.29,1697.4,1686.88,1687.08,26140000]
[150,"2018-07-12",1685.170044,1692.4300539999999,1679.26001,1690.280029,28216900,1690.280029,1,1,1685.17,1692.43,1679.26,1690.28,28216900]
[151,"2018-07-11",1694.0600589999999,1696.0200199999999,1683.099976,1683.660034,29647400,1683.660034,1,1,1694.06,1696.02,1683.1,1683.66,29647400]
[152,"2018-07-10",1704.829956,1708.5600589999999,1689.349976,1695.619995,30638500,1695.619995,1,1,1704.83,1708.56,1689.35,1695.62,30638500]
[153,"2018-07-09",1694.660034,1704.839966,1694.660034,1704.599976,30500400,1704.599976,1,1,1694.66,1704.84,1694.66,1704.6,30500400]
[154,"2018-07-06",1679.4499510000001,1695.1800539999999,1678.5699460000001,1694.0500489999999,25547800,1694.0500489999999,1,1,1679.45,1695.18,1678.57,1694.05,25547800]
[155,"2018-07-05",1660.650024,1679.660034,1660.650024,1679.4799800000001,29534200,1679.4799800000001,1,1,1660.65,1679.66,1660.65,1679.48,29534200]
[156,"2018-07-03",1655.400024,1667.5200199999999,1655.400024,1660.420044,19114700,1660.420044,1,1,1655.4,1667.52,1655.4,1660.42,19114700]
[157,"2018-07-02",1641.7299800000001,1655.089966,1631.0600589999999,1655.089966,30736500,1655.089966,1,1,1641.73,1655.09,1631.06,1655.09,30736500]
[158,"2018-06-29",1645.900024,1656.0500489999999,1642.969971,1643.0699460000001,35656200,1643.0699460000001,1,1,1645.9,1656.05,1642.97,1643.07,35656200]
[159,"2018-06-28",1640.369995,1647.9399410000001,1630.0600589999999,1645.0200199999999,34281400,1645.0200199999999,1,1,1640.37,1647.94,1630.06,1645.02,34281400]
[160,"2018-06-27",1668.9399410000001,1671.469971,1640.420044,1640.4499510000001,37760900,1640.4499510000001,1,1,1668.94,1671.47,1640.42,1640.45,37760900]
[161,"2018-06-26",1657.709961,1672.160034,1656.119995,1668.530029,35550900,1668.530029,1,1,1657.71,1672.16,1656.12,1668.53,35550900]
[162,"2018-06-25",1684.76001,1684.76001,1649.8100589999999,1657.51001,36550800,1657.51001,1,1,1684.76,1684.76,1649.81,1657.51,36550800]
[163,"2018-06-22",1690.280029,1696.369995,1680.910034,1685.579956,54505500,1685.579956,1,1,1690.28,1696.37,1680.91,1685.58,54505500]
[164,"2018-06-21",1706.98999,1708.0200199999999,1685.589966,1688.9499510000001,33000600,1688.9499510000001,1,1,1706.99,1708.02,1685.59,1688.95,33000600]
[165,"2018-06-20",1694.040039,1708.099976,1694.040039,1706.98999,33276000,1706.98999,1,1,1694.04,1708.1,1694.04,1706.99,33276000]
[166,"2018-06-19",1692.01001,1694,1672.660034,1693.4499510000001,36614700,1693.4499510000001,1,1,1692.01,1694,1672.66,1693.45,36614700]
[167,"2018-06-18",1683.51001,1692.459961,1674.410034,1692.459961,32871500,1692.459961,1,1,1683.51,1692.46,1674.41,1692.46,32871500]
[168,"2018-06-15",1684.23999,1684.630005,1672.98999,1683.910034,54287900,1683.910034,1,1,1684.24,1684.63,1672.99,1683.91,54287900]
[169,"2018-06-14",1677.030029,1684.7299800000001,1674.530029,1684.719971,35268900,1684.719971,1,1,1677.03,1684.73,1674.53,1684.72,35268900]
[170,"2018-06-13",1682.719971,1684.839966,1673.920044,1676.540039,37792300,1676.540039,1,1,1682.72,1684.84,1673.92,1676.54,37792300]
[171,"2018-06-12",1674.9399410000001,1686.369995,1674.9399410000001,1682.3000489999999,34010100,1682.3000489999999,1,1,1674.94,1686.37,1674.94,1682.3,34010100]
[172,"2018-06-11",1672.5,1677.6800539999999,1671.26001,1674.6800539999999,32323300,1674.6800539999999,1,1,1672.5,1677.68,1671.26,1674.68,32323300]
[173,"2018-06-08",1667.6099850000001,1674.0699460000001,1665.7299800000001,1672.48999,31232100,1672.48999,1,1,1667.61,1674.07,1665.73,1672.49,31232100]
[174,"2018-06-07",1676.5200199999999,1679.98999,1660.8900149999999,1667.7700199999999,37113300,1667.7700199999999,1,1,1676.52,1679.99,1660.89,1667.77,37113300]
[175,"2018-06-06",1665.1999510000001,1676.1800539999999,1664.4499510000001,1675.9499510000001,36516400,1675.9499510000001,1,1,1665.2,1676.18,1664.45,1675.95,36516400]
[176,"2018-06-05",1653.6899410000001,1664.6899410000001,1652.76001,1664.630005,35177900,1664.630005,1,1,1653.69,1664.69,1652.76,1664.63,35177900]
[177,"2018-06-04",1649.1999510000001,1655.709961,1641.219971,1653.369995,33765100,1653.369995,1,1,1649.2,1655.71,1641.22,1653.37,33765100]
[178,"2018-06-01",1635.400024,1650.5,1635.400024,1647.9799800000001,36841300,1647.9799800000001,1,1,1635.4,1650.5,1635.4,1647.98,36841300]
[179,"2018-05-31",1647.969971,1649.7299800000001,1632.25,1633.6099850000001,42353700,1633.6099850000001,1,1,1647.97,1649.73,1632.25,1633.61,42353700]
[180,"2018-05-30",1624.030029,1651.1099850000001,1624.030029,1647.98999,35610500,1647.98999,1,1,1624.03,1651.11,1624.03,1647.99,35610500]
[181,"2018-05-29",1625.5699460000001,1628.4799800000001,1611.3199460000001,1623.650024,37368900,1623.650024,1,1,1625.57,1628.48,1611.32,1623.65,37368900]
[182,"2018-05-25",1627.9300539999999,1628.7299800000001,1623.329956,1626.9300539999999,29952600,1626.9300539999999,1,1,1627.93,1628.73,1623.33,1626.93,29952600]
[183,"2018-05-24",1627.219971,1630.3100589999999,1616.589966,1628.219971,32560300,1628.219971,1,1,1627.22,1630.31,1616.59,1628.22,32560300]
[184,"2018-05-23",1624.920044,1629.400024,1618.5600589999999,1627.6099850000001,33262900,1627.6099850000001,1,1,1624.92,1629.4,1618.56,1627.61,33262900]
[185,"2018-05-22",1637.650024,1639.8900149999999,1625.23999,1625.23999,33663100,1625.23999,1,1,1637.65,1639.89,1625.24,1625.24,33663100]
[186,"2018-05-21",1627.7700199999999,1639.040039,1627.7700199999999,1637.4399410000001,30098900,1637.4399410000001,1,1,1627.77,1639.04,1627.77,1637.44,30098900]
[187,"2018-05-18",1626.0600589999999,1630.329956,1624.2299800000001,1626.630005,33686900,1626.630005,1,1,1626.06,1630.33,1624.23,1626.63,33686900]
[188,"2018-05-17",1616.219971,1627.3199460000001,1615.459961,1625.290039,34754000,1625.290039,1,1,1616.22,1627.32,1615.46,1625.29,34754000]
[189,"2018-05-16",1601.030029,1620.6400149999999,1601.030029,1616.369995,32026700,1616.369995,1,1,1601.03,1620.64,1601.03,1616.37,32026700]
[190,"2018-05-15",1599.599976,1603.160034,1592.099976,1600.339966,32906800,1600.339966,1,1,1599.6,1603.16,1592.1,1600.34,32906800]
[191,"2018-05-14",1607.3900149999999,1614.23999,1599.7299800000001,1600.339966,29726600,1600.339966,1,1,1607.39,1614.24,1599.73,1600.34,29726600]
[192,"2018-05-11",1603.869995,1609.3599850000001,1599.910034,1606.790039,28627000,1606.790039,1,1,1603.87,1609.36,1599.91,1606.79,28627000]
[193,"2018-05-10",1596.540039,1609.4499510000001,1596.540039,1603.709961,33330500,1603.709961,1,1,1596.54,1609.45,1596.54,1603.71,33330500]
[194,"2018-05-09",1586.73999,1598.76001,1584.170044,1596.0500489999999,39095000,1596.0500489999999,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":1586.74},{"$f":"ROUND($I209*D209,2)","v":1598.76},{"$f":"ROUND($I209*E209,2)","v":1584.17},{"$f":"ROUND($I209*F209,2)","v":1596.05},{"$f":"G209*J209","v":39095000}]
[195,"2018-05-08",1578.670044,1586.589966,1576.8900149999999,1586.3900149999999,37175700,1586.3900149999999,1,1,1578.67,1586.59,1576.89,1586.39,37175700]
[196,"2018-05-07",1565.719971,1586.410034,1565.719971,1578.9499510000001,32379600,1578.9499510000001,1,1,1565.72,1586.41,1565.72,1578.95,32379600]
[197,"2018-05-04",1545.829956,1572.7700199999999,1540.369995,1565.599976,33272200,1565.599976,1,1,1545.83,1572.77,1540.37,1565.6,33272200]
[198,"2018-05-03",1554.339966,1554.339966,1532.3100589999999,1546.5600589999999,38514700,1546.5600589999999,1,1,1554.34,1554.34,1532.31,1546.56,38514700]
[199,"2018-05-02",1550.4499510000001,1565.369995,1548.920044,1554.910034,40107700,1554.910034,1,1,1550.45,1565.37,1548.92,1554.91,40107700]
[200,"2018-05-01",1541.7700199999999,1550.8599850000001,1527.709961,1550.329956,35598500,1550.329956,1,1,1541.77,1550.86,1527.71,1550.33,35598500]
[201,"2018-04-30",1556.670044,1563.650024,1541.880005,1541.880005,37345300,1541.880005,1,1,1556.67,1563.65,1541.88,1541.88,37345300]
[202,"2018-04-27",1557.9499510000001,1562.9799800000001,1549.4799800000001,1556.23999,32190300,1556.23999,1,1,1557.95,1562.98,1549.48,1556.24,32190300]
[203,"2018-04-26",1550.920044,1562.5,1550.3100589999999,1557.8900149999999,36657200,1557.8900149999999,1,1,1550.92,1562.5,1550.31,1557.89,36657200]
[204,"2018-04-25",1553,1556.089966,1539.9499510000001,1550.469971,34994400,1550.469971,1,1,1553,1556.09,1539.95,1550.47,34994400]
[205,"2018-04-24",1562.3900149999999,1574.4799800000001,1542.3000489999999,1553.280029,37067400,1553.280029,1,1,1562.39,1574.48,1542.3,1553.28,37067400]
[206,"2018-04-23",1564.420044,1571.469971,1556.2700199999999,1562.119995,30174800,1562.119995,1,1,1564.42,1571.47,1556.27,1562.12,30174800]
[207,"2018-04-20",1573.530029,1574.23999,1561.719971,1564.119995,33885900,1564.119995,1,1,1573.53,1574.24,1561.72,1564.12,33885900]
[208,"2018-04-19",1582.8199460000001,1582.9499510000001,1569.160034,1573.8199460000001,33493700,1573.8199460000001,1,1,1582.82,1582.95,1569.16,1573.82,33493700]
[209,"2018-04-18",1580.1800539999999,1592.040039,1580.1800539999999,1583.5600589999999,33834100,1583.5600589999999,1,1,1580.18,1592.04,1580.18,1583.56,33834100]
[210,"2018-04-17",1564.869995,1582.98999,1564.869995,1579.8000489999999,32343600,1579.8000489999999,1,1,1564.87,1582.99,1564.87,1579.8,32343600]
[211,"2018-04-16",1550.5600589999999,1566.400024,1550.51001,1563.030029,30197000,1563.030029,1,1,1550.56,1566.4,1550.51,1563.03,30197000]
[212,"2018-04-13",1558.1099850000001,1563.75,1545.0600589999999,1549.51001,29609100,1549.51001,1,1,1558.11,1563.75,1545.06,1549.51,29609100]
[213,"2018-04-12",1548.030029,1562.459961,1548.030029,1557.329956,30213200,1557.329956,1,1,1548.03,1562.46,1548.03,1557.33,30213200]
[214,"2018-04-11",1542.459961,1551.369995,1535.76001,1546.8000489999999,30207600,1546.8000489999999,1,1,1542.46,1551.37,1535.76,1546.8,30207600]
[215,"2018-04-10",1517.0500489999999,1548.079956,1517.0500489999999,1543.4300539999999,35439300,1543.4300539999999,1,1,1517.05,1548.08,1517.05,1543.43,35439300]
[216,"2018-04-09",1513.900024,1533.9399410000001,1513.900024,1514.459961,30629600,1514.459961,1,1,1513.9,1533.94,1513.9,1514.46,30629600]
[217,"2018-04-06",1540.01001,1541.0699460000001,1502.630005,1513.3000489999999,32997000,1513.3000489999999,1,1,1540.01,1541.07,1502.63,1513.3,32997000]
[218,"2018-04-05",1532.9499510000001,1545.280029,1532.9499510000001,1542.9300539999999,31759700,1542.9300539999999,1,1,1532.95,1545.28,1532.95,1542.93,31759700]
[219,"2018-04-04",1508.599976,1534.5699460000001,1491.6899410000001,1531.660034,33503400,1531.660034,1,1,1508.6,1534.57,1491.69,1531.66,33503400]
[220,"2018-04-03",1493.869995,1514.5600589999999,1493.869995,1512.150024,33928100,1512.150024,1,1,1493.87,1514.56,1493.87,1512.15,33928100]
[221,"2018-04-02",1529.1400149999999,1529.1400149999999,1482.900024,1492.530029,35885200,1492.530029,1,1,1529.14,1529.14,1482.9,1492.53,35885200]
[222,"2018-03-29",1513.3100589999999,1540.0200199999999,1513.3100589999999,1529.4300539999999,35659900,1529.4300539999999,1,1,1513.31,1540.02,1513.31,1529.43,35659900]
[223,"2018-03-28",1513.8000489999999,1521.349976,1505.6400149999999,1513.030029,38645000,1513.030029,1,1,1513.8,1521.35,1505.64,1513.03,38645000]
[224,"2018-03-27",1544.4499510000001,1547.709961,1508.9399410000001,1513.5699460000001,37063500,1513.5699460000001,1,1,1544.45,1547.71,1508.94,1513.57,37063500]
[225,"2018-03-26",1513.540039,1543.8100589999999,1513.540039,1543.719971,35111000,1543.719971,1,1,1513.54,1543.81,1513.54,1543.72,35111000]
[226,"2018-03-23",1544.3100589999999,1548.7299800000001,1510.079956,1510.079956,38150800,1510.079956,1,1,1544.31,1548.73,1510.08,1510.08,38150800]
[227,"2018-03-22",1576.589966,1576.589966,1543.869995,1543.869995,37398000,1543.869995,1,1,1576.59,1576.59,1543.87,1543.87,37398000]
[228,"2018-03-21",1570.400024,1587.73999,1570.400024,1579.3000489999999,34155100,1579.3000489999999,1,1,1570.4,1587.74,1570.4,1579.3,34155100]
[229,"2018-03-20",1570.849976,1575.780029,1566.75,1570.410034,32610300,1570.410034,1,1,1570.85,1575.78,1566.75,1570.41,32610300]
[230,"2018-03-19",1585.829956,1585.829956,1553.900024,1570.5600589999999,32821300,1570.5600589999999,1,1,1585.83,1585.83,1553.9,1570.56,32821300]
[231,"2018-03-16",1576.579956,1588.920044,1575.410034,1586.0500489999999,53723400,1586.0500489999999,1,1,1576.58,1588.92,1575.41,1586.05,53723400]
[232,"2018-03-15",1584.400024,1588.0200199999999,1572.160034,1576.619995,35003300,1576.619995,1,1,1584.4,1588.02,1572.16,1576.62,35003300]
[233,"2018-03-14",1592.459961,1598.329956,1582.6400149999999,1584.3100589999999,33913600,1584.3100589999999,1,1,1592.46,1598.33,1582.64,1584.31,33913600]
[234,"2018-03-13",1601.650024,1609.0500489999999,1590.1099850000001,1592.0500489999999,33016500,1592.0500489999999,1,1,1601.65,1609.05,1590.11,1592.05,33016500]
[235,"2018-03-12",1597.290039,1603.790039,1594.1099850000001,1601.0600589999999,31850200,1601.0600589999999,1,1,1597.29,1603.79,1594.11,1601.06,31850200]
[236,"2018-03-09",1573.1899410000001,1597.3000489999999,1573.1899410000001,1597.1400149999999,33641000,1597.1400149999999,1,1,1573.19,1597.3,1573.19,1597.14,33641000]
[237,"2018-03-08",1575.650024,1580.48999,1564.589966,1571.969971,32123200,1571.969971,1,1,1575.65,1580.49,1564.59,1571.97,32123200]
[238,"2018-03-07",1560.969971,1576.7299800000001,1550.469971,1574.530029,33932700,1574.530029,1,1,1560.97,1576.73,1550.47,1574.53,33932700]
[239,"2018-03-06",1546.719971,1562.1999510000001,1538.630005,1562.1999510000001,33706900,1562.1999510000001,1,1,1546.72,1562.2,1538.63,1562.2,33706900]
[240,"2018-03-05",1531.98999,1550.76001,1525.079956,1546.0500489999999,37108100,1546.0500489999999,1,1,1531.99,1550.76,1525.08,1546.05,37108100]
[241,"2018-03-02",1506.8100589999999,1535.1999510000001,1494,1533.170044,38824500,1533.170044,1,1,1506.81,1535.2,1494,1533.17,38824500]
[242,"2018-03-01",1512.0699460000001,1522.469971,1494.290039,1507.3900149999999,45039700,1507.3900149999999,1,1,1512.07,1522.47,1494.29,1507.39,45039700]
[243,"2018-02-28",1536.8000489999999,1543.75,1512.4499510000001,1512.4499510000001,42306600,1512.4499510000001,1,1,1536.8,1543.75,1512.45,1512.45,42306600]
[244,"2018-02-27",1559.2700199999999,1564.630005,1536.469971,1536.469971,37450800,1536.469971,1,1,1559.27,1564.63,1536.47,1536.47,37450800]
[245,"2018-02-26",1550.089966,1560.73999,1544.98999,1559.329956,34246500,1559.329956,1,1,1550.09,1560.74,1544.99,1559.33,34246500]
[246,"2018-02-23",1531.349976,1549.1899410000001,1531.349976,1549.1899410000001,31891900,1549.1899410000001,1,1,1531.35,1549.19,1531.35,1549.19,31891900]
[247,"2018-02-22",1532.790039,1548.290039,1529.1999510000001,1529.98999,37012700,1529.98999,1,1,1532.79,1548.29,1529.2,1529.99,37012700]
[248,"2018-02-21",1530.4799800000001,1555.280029,1530.4799800000001,1531.839966,37794000,1531.839966,1,1,1530.48,1555.28,1530.48,1531.84,37794000]
[249,"2018-02-20",1542.380005,1546.4300539999999,1527.5600589999999,1529.98999,36276100,1529.98999,1,1,1542.38,1546.43,1527.56,1529.99,36276100]
[250,"2018-02-16",1536.3199460000001,1551.51001,1532.219971,1543.5500489999999,36374600,1543.5500489999999,1,1,1536.32,1551.51,1532.22,1543.55,36374600]
[251,"2018-02-15",1524.1800539999999,1537.7700199999999,1516.880005,1537.1999510000001,36849100,1537.1999510000001,1,1,1524.18,1537.77,1516.88,1537.2,36849100]
[252,"2018-02-14",1492.76001,1523.8900149999999,1483.290039,1522.099976,40037400,1522.099976,1,1,1492.76,1523.89,1483.29,1522.1,40037400]
[253,"2018-02-13",1489.660034,1497.0200199999999,1481.9399410000001,1494.9499510000001,34728700,1494.9499510000001,1,1,1489.66,1497.02,1481.94,1494.95,34728700]
[254,"2018-02-12",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,1490.9799800000001,1,1,1479.11,1498.11,1466.88,1490.98,40557900]
[255,"2018-02-09",1467.719971,1487.579956,1436.4300539999999,1477.839966,56800700,1477.839966,1,1,1467.72,1487.58,1436.43,1477.84,56800700]
[256,"2018-02-08",1508.4499510000001,1511.209961,1463.73999,1463.790039,53054400,1463.790039,1,1,1508.45,1511.21,1463.74,1463.79,53054400]
[257,"2018-02-07",1506.660034,1517,1503.3199460000001,1507.969971,46265700,1507.969971,1,1,1506.66,1517,1503.32,1507.97,46265700]
[258,"2018-02-06",1486.849976,1512.9799800000001,1461.4499510000001,1507.170044,58916600,1507.170044,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":1486.85},{"$f":"ROUND($I273*D273,2)","v":1512.98},{"$f":"ROUND($I273*E273,2)","v":1461.45},{"$f":"ROUND($I273*F273,2)","v":1507.17},{"$f":"G273*J273","v":58916600}]
[259,"2018-02-05",1544.9399410000001,1547.030029,1491.0600589999999,1491.089966,52834600,1491.089966,1,1,1544.94,1547.03,1491.06,1491.09,52834600]
[260,"2018-02-02",1577.030029,1577.030029,1547.0600589999999,1547.2700199999999,43011300,1547.2700199999999,1,1,1577.03,1577.03,1547.06,1547.27,43011300]
[261,"2018-02-01",1574.7299800000001,1582.280029,1568.849976,1579.869995,39384500,1579.869995,1,1,1574.73,1582.28,1568.85,1579.87,39384500]
[262,"2018-01-31",1584.709961,1594.2700199999999,1571.26001,1574.9799800000001,42612800,1574.9799800000001,1,1,1584.71,1594.27,1571.26,1574.98,42612800]
[263,"2018-01-30",1595.6400149999999,1595.6400149999999,1579.48999,1582.8199460000001,39906500,1582.8199460000001,1,1,1595.64,1595.64,1579.49,1582.82,39906500]
[264,"2018-01-29",1607.8100589999999,1607.9499510000001,1597.880005,1598.1099850000001,35738300,1598.1099850000001,1,1,1607.81,1607.95,1597.88,1598.11,35738300]
[265,"2018-01-26",1602.969971,1608.0600589999999,1599.5,1608.0600589999999,34432300,1608.0600589999999,1,1,1602.97,1608.06,1599.5,1608.06,34432300]
[266,"2018-01-25",1601.589966,1607.790039,1594.420044,1601.670044,38351500,1601.670044,1,1,1601.59,1607.79,1594.42,1601.67,38351500]
[267,"2018-01-24",1611.6899410000001,1615.5200199999999,1595.9399410000001,1601.7700199999999,39940700,1601.7700199999999,1,1,1611.69,1615.52,1595.94,1601.77,39940700]
[268,"2018-01-23",1604.9399410000001,1612.5500489999999,1599.209961,1610.709961,35196500,1610.709961,1,1,1604.94,1612.55,1599.21,1610.71,35196500]
[269,"2018-01-22",1598.1400149999999,1605.170044,1595.5500489999999,1605.170044,34717800,1605.170044,1,1,1598.14,1605.17,1595.55,1605.17,34717800]
[270,"2018-01-19",1576.5,1597.630005,1575.3199460000001,1597.630005,36094300,1597.630005,1,1,1576.5,1597.63,1575.32,1597.63,36094300]
[271,"2018-01-18",1586.3100589999999,1586.3100589999999,1576.410034,1576.7299800000001,36814700,1576.7299800000001,1,1,1586.31,1586.31,1576.41,1576.73,36814700]
[272,"2018-01-17",1573.7299800000001,1589.130005,1573.7299800000001,1586.660034,37780500,1586.660034,1,1,1573.73,1589.13,1573.73,1586.66,37780500]
[273,"2018-01-16",1592.910034,1604.0200199999999,1570.75,1572.969971,43259700,1572.969971,1,1,1592.91,1604.02,1570.75,1572.97,43259700]
[274,"2018-01-12",1587.119995,1598.1800539999999,1587.119995,1591.969971,35739700,1591.969971,1,1,1587.12,1598.18,1587.12,1591.97,35739700]
[275,"2018-01-11",1560.219971,1586.790039,1560.219971,1586.790039,36413200,1586.790039,1,1,1560.22,1586.79,1560.22,1586.79,36413200]
[276,"2018-01-10",1559.01001,1561.910034,1551.5200199999999,1559.8000489999999,35763500,1559.8000489999999,1,1,1559.01,1561.91,1551.52,1559.8,35763500]
[277,"2018-01-09",1562.219971,1565.579956,1558.8599850000001,1560.099976,34534800,1560.099976,1,1,1562.22,1565.58,1558.86,1560.1,34534800]
[278,"2018-01-08",1559.8000489999999,1562.98999,1548.2299800000001,1561.8100589999999,32426500,1561.8100589999999,1,1,1559.8,1562.99,1548.23,1561.81,32426500]
[279,"2018-01-05",1555.869995,1560.0699460000001,1552.130005,1560.01001,32366200,1560.01001,1,1,1555.87,1560.07,1552.13,1560.01,32366200]
[280,"2018-01-04",1552.9799800000001,1560.839966,1552.369995,1555.719971,36952600,1555.719971,1,1,1552.98,1560.84,1552.37,1555.72,36952600]
[281,"2018-01-03",1550.280029,1555.079956,1547.589966,1552.579956,35386600,1552.579956,1,1,1550.28,1555.08,1547.59,1552.58,35386600]
[282,"2018-01-02",1536.119995,1550.3000489999999,1536.119995,1550.01001,33572500,1550.01001,1,1,1536.12,1550.3,1536.12,1550.01,33572500]
[283,"2017-12-29",1549.0600589999999,1551.9399410000001,1535.51001,1535.51001,24434900,1535.51001,1,1,1549.06,1551.94,1535.51,1535.51,24434900]
[284,"2017-12-28",1544.0500489999999,1549.040039,1542.5200199999999,1548.9300539999999,21533300,1548.9300539999999,1,1,1544.05,1549.04,1542.52,1548.93,21533300]
[285,"2017-12-27",1544.3900149999999,1550.619995,1541.9499510000001,1543.9399410000001,22020800,1543.9399410000001,1,1,1544.39,1550.62,1541.95,1543.94,22020800]
[286,"2017-12-26",1542.73999,1546.589966,1541.209961,1544.2299800000001,19687800,1544.2299800000001,1,1,1542.74,1546.59,1541.21,1544.23,19687800]
[287,"2017-12-22",1547.23999,1548.25,1541.6999510000001,1542.9300539999999,23998300,1542.9300539999999,1,1,1547.24,1548.25,1541.7,1542.93,23998300]
[288,"2017-12-21",1540.459961,1551.209961,1540.459961,1547.1099850000001,32733900,1547.1099850000001,1,1,1540.46,1551.21,1540.46,1547.11,32733900]
[289,"2017-12-20",1538.73999,1544.349976,1536.2299800000001,1540.079956,32410300,1540.079956,1,1,1538.74,1544.35,1536.23,1540.08,32410300]
[290,"2017-12-19",1549.3199460000001,1552.209961,1535.910034,1536.75,33685900,1536.75,1,1,1549.32,1552.21,1535.91,1536.75,33685900]
[291,"2017-12-18",1530.8100589999999,1552.3199460000001,1530.8100589999999,1548.920044,37246600,1548.920044,1,1,1530.81,1552.32,1530.81,1548.92,37246600]
[292,"2017-12-15",1507.6800539999999,1538.0600589999999,1507.6800539999999,1530.420044,57239200,1530.420044,1,1,1507.68,1538.06,1507.68,1530.42,57239200]
[293,"2017-12-14",1524.540039,1527,1504.8900149999999,1506.9499510000001,34300300,1506.9499510000001,1,1,1524.54,1527,1504.89,1506.95,34300300]
[294,"2017-12-13",1516.1899410000001,1532.380005,1516.079956,1524.4499510000001,35423700,1524.4499510000001,1,1,1516.19,1532.38,1516.08,1524.45,35423700]
[295,"2017-12-12",1520.0600589999999,1525.1099850000001,1515.9499510000001,1516.119995,35556800,1516.119995,1,1,1520.06,1525.11,1515.95,1516.12,35556800]
[296,"2017-12-11",1522.099976,1527.469971,1518.3000489999999,1519.839966,30919500,1519.839966,1,1,1522.1,1527.47,1518.3,1519.84,30919500]
[297,"2017-12-08",1521.780029,1529,1520.880005,1521.719971,31061500,1521.719971,1,1,1521.78,1529,1520.88,1521.72,31061500]
[298,"2017-12-07",1508.9300539999999,1524,1508.150024,1520.469971,32924000,1520.469971,1,1,1508.93,1524,1508.15,1520.47,32924000]
[299,"2017-12-06",1516.3599850000001,1516.540039,1508.130005,1508.880005,32290000,1508.880005,1,1,1516.36,1516.54,1508.13,1508.88,32290000]
[300,"2017-12-05",1532.719971,1534.01001,1516.75,1516.76001,35390400,1516.76001,1,1,1532.72,1534.01,1516.75,1516.76,35390400]
[301,"2017-12-04",1539.2700199999999,1559.6099850000001,1531.7299800000001,1532.410034,40231500,1532.410034,1,1,1539.27,1559.61,1531.73,1532.41,40231500]
[302,"2017-12-01",1544.099976,1544.920044,1498.780029,1537.0200199999999,39423200,1537.0200199999999,1,1,1544.1,1544.92,1498.78,1537.02,39423200]
[303,"2017-11-30",1542.619995,1551.6899410000001,1541.209961,1544.1400149999999,49384900,1544.1400149999999,1,1,1542.62,1551.69,1541.21,1544.14,49384900]
[304,"2017-11-29",1536.8199460000001,1547.2700199999999,1536.8199460000001,1542.3000489999999,40782800,1542.3000489999999,1,1,1536.82,1547.27,1536.82,1542.3,40782800]
[305,"2017-11-28",1514.150024,1536.630005,1514.150024,1536.4300539999999,34884200,1536.4300539999999,1,1,1514.15,1536.63,1514.15,1536.43,34884200]
[306,"2017-11-27",1519.170044,1522.030029,1513.1899410000001,1513.3100589999999,30068600,1513.3100589999999,1,1,1519.17,1522.03,1513.19,1513.31,30068600]
[307,"2017-11-24",1517.410034,1521.380005,1516.5200199999999,1519.160034,13497800,1519.160034,1,1,1517.41,1521.38,1516.52,1519.16,13497800]
[308,"2017-11-22",1518.9799800000001,1524.1800539999999,1516.76001,1516.76001,27629500,1516.76001,1,1,1518.98,1524.18,1516.76,1516.76,27629500]
[309,"2017-11-21",1503.4499510000001,1519.530029,1503.4499510000001,1518.8900149999999,33327200,1518.8900149999999,1,1,1503.45,1519.53,1503.45,1518.89,33327200]
[310,"2017-11-20",1492.9300539999999,1503.400024,1492.9300539999999,1503.400024,30035400,1503.400024,1,1,1492.93,1503.4,1492.93,1503.4,30035400]
[311,"2017-11-17",1485.6999510000001,1496.8599850000001,1481.089966,1492.8199460000001,33001600,1492.8199460000001,1,1,1485.7,1496.86,1481.09,1492.82,33001600]
[312,"2017-11-16",1464.969971,1490.969971,1464.969971,1486.880005,33127100,1486.880005,1,1,1464.97,1490.97,1464.97,1486.88,33127100]
[313,"2017-11-15",1470.900024,1470.900024,1454.170044,1464.089966,35588900,1464.089966,1,1,1470.9,1470.9,1454.17,1464.09,35588900]
[314,"2017-11-14",1474.2700199999999,1474.2700199999999,1465.380005,1471.26001,36417600,1471.26001,1,1,1474.27,1474.27,1465.38,1471.26,36417600]
[315,"2017-11-13",1474.4399410000001,1476.6800539999999,1466.089966,1475.0699460000001,34029300,1475.0699460000001,1,1,1474.44,1476.68,1466.09,1475.07,34029300]
[316,"2017-11-10",1474.920044,1479.1099850000001,1473.1400149999999,1475.2700199999999,34869100,1475.2700199999999,1,1,1474.92,1479.11,1473.14,1475.27,34869100]
[317,"2017-11-09",1481.290039,1481.619995,1463.48999,1475.0200199999999,38316100,1475.0200199999999,1,1,1481.29,1481.62,1463.49,1475.02,38316100]
[318,"2017-11-08",1477.9499510000001,1482.8599850000001,1469.339966,1481.7299800000001,38993600,1481.7299800000001,1,1,1477.95,1482.86,1469.34,1481.73,38993600]
[319,"2017-11-07",1497.9799800000001,1498,1476.719971,1479.089966,38096500,1479.089966,1,1,1497.98,1498,1476.72,1479.09,38096500]
[320,"2017-11-06",1495.030029,1501.48999,1494.73999,1497.959961,35390800,1497.959961,1,1,1495.03,1501.49,1494.74,1497.96,35390800]
[321,"2017-11-03",1496.3199460000001,1497.1400149999999,1490.660034,1494.910034,35677100,1494.910034,1,1,1496.32,1497.14,1490.66,1494.91,35677100]
[322,"2017-11-02",1492.900024,1499.9399410000001,1487.7299800000001,1496.5500489999999,40482700,1496.5500489999999,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":1492.9},{"$f":"ROUND($I337*D337,2)","v":1499.94},{"$f":"ROUND($I337*E337,2)","v":1487.73},{"$f":"ROUND($I337*F337,2)","v":1496.55},{"$f":"G337*J337","v":40482700}]
[323,"2017-11-01",1504.540039,1512.400024,1485.130005,1492.780029,38131800,1492.780029,1,1,1504.54,1512.4,1485.13,1492.78,38131800]
[324,"2017-10-31",1491.4399410000001,1506.780029,1491.4399410000001,1502.530029,38272300,1502.530029,1,1,1491.44,1506.78,1491.44,1502.53,38272300]
[325,"2017-10-30",1507.4799800000001,1507.4799800000001,1484.8199460000001,1490.900024,36588700,1490.900024,1,1,1507.48,1507.48,1484.82,1490.9,36588700]
[326,"2017-10-27",1497.540039,1508.3199460000001,1493.48999,1508.3199460000001,38871100,1508.3199460000001,1,1,1497.54,1508.32,1493.49,1508.32,38871100]
[327,"2017-10-26",1494.1099850000001,1501.3599850000001,1494.1099850000001,1497.459961,38690500,1497.459961,1,1,1494.11,1501.36,1494.11,1497.46,38690500]
[328,"2017-10-25",1500.25,1500.420044,1482.530029,1493.4799800000001,38745100,1493.4799800000001,1,1,1500.25,1500.42,1482.53,1493.48,38745100]
[329,"2017-10-24",1498.1899410000001,1505.5699460000001,1498.1899410000001,1500.420044,34273300,1500.420044,1,1,1498.19,1505.57,1498.19,1500.42,34273300]
[330,"2017-10-23",1509.670044,1511.4799800000001,1497.339966,1497.48999,32117100,1497.48999,1,1,1509.67,1511.48,1497.34,1497.49,32117100]
[331,"2017-10-20",1504.719971,1512.75,1504.719971,1509.25,33846500,1509.25,1,1,1504.72,1512.75,1504.72,1509.25,33846500]
[332,"2017-10-19",1502.969971,1505.1400149999999,1491.380005,1502.040039,29907100,1502.040039,1,1,1502.97,1505.14,1491.38,1502.04,29907100]
[333,"2017-10-18",1497.9799800000001,1507.839966,1497.9799800000001,1505.1400149999999,29980900,1505.1400149999999,1,1,1497.98,1507.84,1497.98,1505.14,29980900]
[334,"2017-10-17",1502.530029,1505.8000489999999,1495.900024,1497.5,28893900,1497.5,1,1,1502.53,1505.8,1495.9,1497.5,28893900]
[335,"2017-10-16",1502.969971,1511.290039,1499.6400149999999,1502.6800539999999,29160200,1502.6800539999999,1,1,1502.97,1511.29,1499.64,1502.68,29160200]
[336,"2017-10-13",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,1502.660034,1,1,1505.46,1508.22,1502.23,1502.66,31494400]
[337,"2017-10-12",1506.459961,1508.4300539999999,1501.1400149999999,1505.160034,31515100,1505.160034,1,1,1506.46,1508.43,1501.14,1505.16,31515100]
[338,"2017-10-11",1507.910034,1510.619995,1505.1400149999999,1506.920044,29760900,1506.920044,1,1,1507.91,1510.62,1505.14,1506.92,29760900]
[339,"2017-10-10",1504.1099850000001,1511.329956,1503.920044,1508.01001,29605000,1508.01001,1,1,1504.11,1511.33,1503.92,1508.01,29605000]
[340,"2017-10-09",1510.410034,1513.3000489999999,1501.7700199999999,1503.5600589999999,24839700,1503.5600589999999,1,1,1510.41,1513.3,1501.77,1503.56,24839700]
[341,"2017-10-06",1511.410034,1511.410034,1506.410034,1510.219971,28845700,1510.219971,1,1,1511.41,1511.41,1506.41,1510.22,28845700]
[342,"2017-10-05",1508.339966,1514.9399410000001,1508.339966,1512.089966,30451200,1512.089966,1,1,1508.34,1514.94,1508.34,1512.09,30451200]
[343,"2017-10-04",1512,1514.7700199999999,1505.0699460000001,1507.76001,30171200,1507.76001,1,1,1512,1514.77,1505.07,1507.76,30171200]
[344,"2017-10-03",1509.9399410000001,1512.26001,1503.5200199999999,1511.969971,30688500,1511.969971,1,1,1509.94,1512.26,1503.52,1511.97,30688500]
[345,"2017-10-02",1491.0500489999999,1509.4799800000001,1491.0500489999999,1509.469971,31997300,1509.469971,1,1,1491.05,1509.48,1491.05,1509.47,31997300]
[346,"2017-09-29",1488.8000489999999,1493.5600589999999,1488.8000489999999,1490.8599850000001,32119200,1490.8599850000001,1,1,1488.8,1493.56,1488.8,1490.86,32119200]
[347,"2017-09-28",1484.8000489999999,1489.349976,1478.1999510000001,1488.790039,31686200,1488.790039,1,1,1484.8,1489.35,1478.2,1488.79,31686200]
[348,"2017-09-27",1457.2700199999999,1487.9499510000001,1457.2700199999999,1484.8100589999999,34560300,1484.8100589999999,1,1,1457.27,1487.95,1457.27,1484.81,34560300]
[349,"2017-09-26",1452.25,1460.9499510000001,1452.25,1456.8599850000001,30431100,1456.8599850000001,1,1,1452.25,1460.95,1452.25,1456.86,30431100]
[350,"2017-09-25",1450.630005,1455.219971,1445.0200199999999,1451.959961,32978900,1451.959961,1,1,1450.63,1455.22,1445.02,1451.96,32978900]
[351,"2017-09-22",1443.469971,1451.51001,1441.8599850000001,1450.780029,28659600,1450.780029,1,1,1443.47,1451.51,1441.86,1450.78,28659600]
[352,"2017-09-21",1445.1999510000001,1448.839966,1441.6899410000001,1444.1800539999999,29308600,1444.1800539999999,1,1,1445.2,1448.84,1441.69,1444.18,29308600]
[353,"2017-09-20",1440.4799800000001,1446.4799800000001,1440,1445.420044,35300100,1445.420044,1,1,1440.48,1446.48,1440,1445.42,35300100]
[354,"2017-09-19",1441.1899410000001,1442.579956,1438.290039,1440.400024,32491000,1440.400024,1,1,1441.19,1442.58,1438.29,1440.4,32491000]
[355,"2017-09-18",1431.75,1444.2700199999999,1431.75,1441.079956,31943000,1441.079956,1,1,1431.75,1444.27,1431.75,1441.08,31943000]
[356,"2017-09-15",1425.349976,1431.98999,1422.25,1431.709961,48531700,1431.709961,1,1,1425.35,1431.99,1422.25,1431.71,48531700]
[357,"2017-09-14",1426.5699460000001,1427.920044,1421.630005,1425.0200199999999,34144600,1425.0200199999999,1,1,1426.57,1427.92,1421.63,1425.02,34144600]
[358,"2017-09-13",1423.3000489999999,1428.73999,1421.880005,1426.8900149999999,33680500,1426.8900149999999,1,1,1423.3,1428.74,1421.88,1426.89,33680500]
[359,"2017-09-12",1415.339966,1423.9300539999999,1415.1800539999999,1423.459961,32309200,1423.459961,1,1,1415.34,1423.93,1415.18,1423.46,32309200]
[360,"2017-09-11",1400.5600589999999,1415.75,1400.5600589999999,1414.829956,32917600,1414.829956,1,1,1400.56,1415.75,1400.56,1414.83,32917600]
[361,"2017-09-08",1398.1899410000001,1403.530029,1394.4300539999999,1399.4300539999999,33024900,1399.4300539999999,1,1,1398.19,1403.53,1394.43,1399.43,33024900]
[362,"2017-09-07",1402.459961,1404.3100589999999,1393.880005,1398.670044,33539300,1398.670044,1,1,1402.46,1404.31,1393.88,1398.67,33539300]
[363,"2017-09-06",1400.01001,1406.0200199999999,1399.2700199999999,1402.1999510000001,33744100,1402.1999510000001,1,1,1400.01,1406.02,1399.27,1402.2,33744100]
[364,"2017-09-05",1413.3000489999999,1414.5500489999999,1394.51001,1399.660034,34902600,1399.660034,1,1,1413.3,1414.55,1394.51,1399.66,34902600]
[365,"2017-09-01",1405.8199460000001,1413.869995,1405.8199460000001,1413.5699460000001,27107300,1413.5699460000001,1,1,1405.82,1413.87,1405.82,1413.57,27107300]
[366,"2017-08-31",1392.040039,1406.4399410000001,1392.040039,1405.280029,33481100,1405.280029,1,1,1392.04,1406.44,1392.04,1405.28,33481100]
[367,"2017-08-30",1383.209961,1392.7700199999999,1381.1999510000001,1391.3199460000001,26336600,1391.3199460000001,1,1,1383.21,1392.77,1381.2,1391.32,26336600]
[368,"2017-08-29",1381.3100589999999,1385.1899410000001,1371.8000489999999,1383.6800539999999,27375800,1383.6800539999999,1,1,1381.31,1385.19,1371.8,1383.68,27375800]
[369,"2017-08-28",1377.76001,1382.530029,1377.0600589999999,1382.2299800000001,26777000,1382.2299800000001,1,1,1377.76,1382.53,1377.06,1382.23,26777000]
[370,"2017-08-25",1374.380005,1380.599976,1373.530029,1377.4499510000001,25887800,1377.4499510000001,1,1,1374.38,1380.6,1373.53,1377.45,25887800]
[371,"2017-08-24",1370.160034,1377.0500489999999,1370.160034,1373.880005,28465900,1373.880005,1,1,1370.16,1377.05,1370.16,1373.88,28465900]
[372,"2017-08-23",1370.6800539999999,1373.280029,1363.170044,1369.73999,27852900,1369.73999,1,1,1370.68,1373.28,1363.17,1369.74,27852900]
[373,"2017-08-22",1357.8900149999999,1372.329956,1357.8900149999999,1371.540039,27774900,1371.540039,1,1,1357.89,1372.33,1357.89,1371.54,27774900]
[374,"2017-08-21",1357.73999,1358.089966,1351.1999510000001,1356.900024,27881500,1356.900024,1,1,1357.74,1358.09,1351.2,1356.9,27881500]
[375,"2017-08-18",1357.01001,1362.339966,1349.349976,1357.790039,34156800,1357.790039,1,1,1357.01,1362.34,1349.35,1357.79,34156800]
[376,"2017-08-17",1383.0699460000001,1384.73999,1358.8000489999999,1358.9399410000001,31426200,1358.9399410000001,1,1,1383.07,1384.74,1358.8,1358.94,31426200]
[377,"2017-08-16",1384.1800539999999,1391.6800539999999,1381.900024,1383.530029,29536500,1383.530029,1,1,1384.18,1391.68,1381.9,1383.53,29536500]
[378,"2017-08-15",1394.6999510000001,1395.880005,1382.9499510000001,1383.23999,29131000,1383.23999,1,1,1394.7,1395.88,1382.95,1383.24,29131000]
[379,"2017-08-14",1375.130005,1394.530029,1375.130005,1394.3100589999999,28225500,1394.3100589999999,1,1,1375.13,1394.53,1375.13,1394.31,28225500]
[380,"2017-08-11",1372.26001,1376.369995,1368.329956,1374.2299800000001,31599300,1374.2299800000001,1,1,1372.26,1376.37,1368.33,1374.23,31599300]
[381,"2017-08-10",1396.599976,1396.599976,1372.540039,1372.540039,36210700,1372.540039,1,1,1396.6,1396.6,1372.54,1372.54,36210700]
[382,"2017-08-09",1409.780029,1409.780029,1393.23999,1396.9499510000001,33080600,1396.9499510000001,1,1,1409.78,1409.78,1393.24,1396.95,33080600]
[383,"2017-08-08",1413.9300539999999,1426.290039,1407.5699460000001,1410.150024,33446400,1410.150024,1,1,1413.93,1426.29,1407.57,1410.15,33446400]
[384,"2017-08-07",1412.400024,1417.420044,1408.619995,1414.170044,29317800,1414.170044,1,1,1412.4,1417.42,1408.62,1414.17,29317800]
[385,"2017-08-04",1405.1400149999999,1413.040039,1405.1400149999999,1412.3199460000001,32351400,1412.3199460000001,1,1,1405.14,1413.04,1405.14,1412.32,32351400]
[386,"2017-08-03",1413.089966,1414.719971,1402.3900149999999,1405.2299800000001,36450200,1405.2299800000001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1413.09},{"$f":"ROUND($I401*D401,2)","v":1414.72},{"$f":"ROUND($I401*E401,2)","v":1402.39},{"$f":"ROUND($I401*F401,2)","v":1405.23},{"$f":"G401*J401","v":36450200}]
[387,"2017-08-02",1428.030029,1428.030029,1408.5200199999999,1412.900024,34785800,1412.900024,1,1,1428.03,1428.03,1408.52,1412.9,34785800]
[388,"2017-08-01",1426.030029,1430.660034,1420.8199460000001,1428.329956,34608600,1428.329956,1,1,1426.03,1430.66,1420.82,1428.33,34608600]
[389,"2017-07-31",1429.459961,1432.459961,1420.660034,1425.1400149999999,34692100,1425.1400149999999,1,1,1429.46,1432.46,1420.66,1425.14,34692100]
[390,"2017-07-28",1432.589966,1432.589966,1425.8000489999999,1429.26001,32947700,1429.26001,1,1,1432.59,1432.59,1425.8,1429.26,32947700]
[391,"2017-07-27",1442.26001,1446.630005,1427.6899410000001,1433.619995,39955200,1433.619995,1,1,1442.26,1446.63,1427.69,1433.62,39955200]
[392,"2017-07-26",1450.579956,1452.0200199999999,1441.25,1442.280029,35570200,1442.280029,1,1,1450.58,1452.02,1441.25,1442.28,35570200]
[393,"2017-07-25",1438.8599850000001,1452.089966,1438.8599850000001,1450.3900149999999,40080600,1450.3900149999999,1,1,1438.86,1452.09,1438.86,1450.39,40080600]
[394,"2017-07-24",1435.8199460000001,1438.599976,1431.339966,1438.0500489999999,30102400,1438.0500489999999,1,1,1435.82,1438.6,1431.34,1438.05,30102400]
[395,"2017-07-21",1443.369995,1452.0500489999999,1433.829956,1435.839966,30595700,1435.839966,1,1,1443.37,1452.05,1433.83,1435.84,30595700]
[396,"2017-07-20",1442.160034,1445.0600589999999,1438.959961,1442.349976,31827800,1442.349976,1,1,1442.16,1445.06,1438.96,1442.35,31827800]
[397,"2017-07-19",1428.280029,1441.7700199999999,1428.280029,1441.7700199999999,30597600,1441.7700199999999,1,1,1428.28,1441.77,1428.28,1441.77,30597600]
[398,"2017-07-18",1431.1099850000001,1431.1099850000001,1422.48999,1427.6099850000001,29621300,1427.6099850000001,1,1,1431.11,1431.11,1422.49,1427.61,29621300]
[399,"2017-07-17",1428.780029,1434.4499510000001,1425.969971,1431.599976,27931700,1431.599976,1,1,1428.78,1434.45,1425.97,1431.6,27931700]
[400,"2017-07-14",1425.469971,1432.969971,1424.099976,1428.8199460000001,27366400,1428.8199460000001,1,1,1425.47,1432.97,1424.1,1428.82,27366400]
[401,"2017-07-13",1424.530029,1425.73999,1416.2700199999999,1425.660034,30676700,1425.660034,1,1,1424.53,1425.74,1416.27,1425.66,30676700]
[402,"2017-07-12",1414.339966,1431.339966,1414.339966,1424.3199460000001,31716200,1424.3199460000001,1,1,1414.34,1431.34,1414.34,1424.32,31716200]
[403,"2017-07-11",1408.6099850000001,1413.469971,1402.630005,1413.0500489999999,31067500,1413.0500489999999,1,1,1408.61,1413.47,1402.63,1413.05,31067500]
[404,"2017-07-10",1415.280029,1418.0500489999999,1405.75,1408.469971,29991300,1408.469971,1,1,1415.28,1418.05,1405.75,1408.47,29991300]
[405,"2017-07-07",1401.349976,1416.6800539999999,1401.349976,1415.839966,29013300,1415.839966,1,1,1401.35,1416.68,1401.35,1415.84,29013300]
[406,"2017-07-06",1418.8599850000001,1418.8599850000001,1398.829956,1400.8100589999999,33645200,1400.8100589999999,1,1,1418.86,1418.86,1398.83,1400.81,33645200]
[407,"2017-07-05",1426.530029,1426.530029,1412.619995,1420.150024,33672200,1420.150024,1,1,1426.53,1426.53,1412.62,1420.15,33672200]
[408,"2017-07-03",1416.469971,1429.369995,1416.469971,1426.6800539999999,19021900,1426.6800539999999,1,1,1416.47,1429.37,1416.47,1426.68,19021900]
[409,"2017-06-30",1416.7299800000001,1420.98999,1413.290039,1415.3599850000001,33615900,1415.3599850000001,1,1,1416.73,1420.99,1413.29,1415.36,33615900]
[410,"2017-06-29",1425.48999,1428.030029,1403.0200199999999,1416.1999510000001,39002800,1416.1999510000001,1,1,1425.49,1428.03,1403.02,1416.2,39002800]
[411,"2017-06-28",1404.459961,1426.329956,1404.459961,1425.2700199999999,35008000,1425.2700199999999,1,1,1404.46,1426.33,1404.46,1425.27,35008000]
[412,"2017-06-27",1416.349976,1420.6099850000001,1403.380005,1403.5200199999999,35639100,1403.5200199999999,1,1,1416.35,1420.61,1403.38,1403.52,35639100]
[413,"2017-06-26",1415.119995,1420.7700199999999,1409.150024,1416.6400149999999,32389700,1416.6400149999999,1,1,1415.12,1420.77,1409.15,1416.64,32389700]
[414,"2017-06-23",1404.780029,1415.7700199999999,1402.7700199999999,1414.780029,52783300,1414.780029,1,1,1404.78,1415.77,1402.77,1414.78,52783300]
[415,"2017-06-22",1399.369995,1408.339966,1396.869995,1404.540039,34682100,1404.540039,1,1,1399.37,1408.34,1396.87,1404.54,34682100]
[416,"2017-06-21",1403.329956,1411.880005,1398.459961,1399.25,35948200,1399.25,1,1,1403.33,1411.88,1398.46,1399.25,35948200]
[417,"2017-06-20",1417.76001,1417.76001,1402.790039,1402.969971,34165100,1402.969971,1,1,1417.76,1417.76,1402.79,1402.97,34165100]
[418,"2017-06-19",1407.0699460000001,1420.1899410000001,1407.0699460000001,1418.079956,32647000,1418.079956,1,1,1407.07,1420.19,1407.07,1418.08,32647000]
[419,"2017-06-16",1407.219971,1407.219971,1399.26001,1406.7299800000001,52847200,1406.7299800000001,1,1,1407.22,1407.22,1399.26,1406.73,52847200]
[420,"2017-06-15",1415.469971,1415.469971,1402.5200199999999,1410.079956,33530500,1410.079956,1,1,1415.47,1415.47,1402.52,1410.08,33530500]
[421,"2017-06-14",1426.030029,1426.130005,1411.400024,1417.5699460000001,35555900,1417.5699460000001,1,1,1426.03,1426.13,1411.4,1417.57,35555900]
[422,"2017-06-13",1420.0600589999999,1427.5500489999999,1420.0600589999999,1425.98999,32755000,1425.98999,1,1,1420.06,1427.55,1420.06,1425.99,32755000]
[423,"2017-06-12",1421.099976,1426.099976,1415.589966,1419.209961,40277500,1419.209961,1,1,1421.1,1426.1,1415.59,1419.21,40277500]
[424,"2017-06-09",1416.150024,1433.790039,1413.6099850000001,1421.709961,40273400,1421.709961,1,1,1416.15,1433.79,1413.61,1421.71,40273400]
[425,"2017-06-08",1396.780029,1419.3199460000001,1394.6899410000001,1415.6099850000001,37288600,1415.6099850000001,1,1,1396.78,1419.32,1394.69,1415.61,37288600]
[426,"2017-06-07",1395.530029,1400.410034,1392.1999510000001,1396.670044,35723000,1396.670044,1,1,1395.53,1400.41,1392.2,1396.67,35723000]
[427,"2017-06-06",1395.0500489999999,1401.790039,1386.6999510000001,1394.900024,33578400,1394.900024,1,1,1395.05,1401.79,1386.7,1394.9,33578400]
[428,"2017-06-05",1405.1400149999999,1405.1400149999999,1396.4399410000001,1396.4499510000001,29126000,1396.4499510000001,1,1,1405.14,1405.14,1396.44,1396.45,29126000]
[429,"2017-06-02",1396.079956,1414.959961,1396.040039,1405.3900149999999,34616800,1405.3900149999999,1,1,1396.08,1414.96,1396.04,1405.39,34616800]
[430,"2017-06-01",1370.329956,1396.1999510000001,1370.329956,1396.0600589999999,38571400,1396.0600589999999,1,1,1370.33,1396.2,1370.33,1396.06,38571400]
[431,"2017-05-31",1372.1999510000001,1374.4300539999999,1354.849976,1370.209961,45161100,1370.209961,1,1,1372.2,1374.43,1354.85,1370.21,45161100]
[432,"2017-05-30",1381.170044,1381.170044,1370.959961,1371.1899410000001,32031600,1371.1899410000001,1,1,1381.17,1381.17,1370.96,1371.19,32031600]
[433,"2017-05-26",1383.1400149999999,1383.6800539999999,1376.150024,1382.23999,28050400,1382.23999,1,1,1383.14,1383.68,1376.15,1382.24,28050400]
[434,"2017-05-25",1384.8100589999999,1391.420044,1380.329956,1383.3900149999999,35353900,1383.3900149999999,1,1,1384.81,1391.42,1380.33,1383.39,35353900]
[435,"2017-05-24",1381.160034,1386.0699460000001,1376.5500489999999,1382.51001,33899000,1382.51001,1,1,1381.16,1386.07,1376.55,1382.51,33899000]
[436,"2017-05-23",1378.23999,1383.079956,1372.0500489999999,1380.9799800000001,32135700,1380.9799800000001,1,1,1378.24,1383.08,1372.05,1380.98,32135700]
[437,"2017-05-22",1367.880005,1378.3000489999999,1367.880005,1377.1400149999999,31728300,1377.1400149999999,1,1,1367.88,1378.3,1367.88,1377.14,31728300]
[438,"2017-05-19",1361.530029,1374.420044,1361.530029,1367.329956,38251600,1367.329956,1,1,1361.53,1374.42,1361.53,1367.33,38251600]
[439,"2017-05-18",1354.9300539999999,1365.01001,1351.01001,1361.079956,43194200,1361.079956,1,1,1354.93,1365.01,1351.01,1361.08,43194200]
[440,"2017-05-17",1388.3000489999999,1388.3000489999999,1355.849976,1355.8900149999999,41630000,1355.8900149999999,1,1,1388.3,1388.3,1355.85,1355.89,41630000]
[441,"2017-05-16",1394.5699460000001,1396.3599850000001,1384.8199460000001,1394.6800539999999,34207900,1394.6800539999999,1,1,1394.57,1396.36,1384.82,1394.68,34207900]
[442,"2017-05-15",1383.2700199999999,1398.98999,1383.2700199999999,1393.920044,34736000,1393.920044,1,1,1383.27,1398.99,1383.27,1393.92,34736000]
[443,"2017-05-12",1389.3900149999999,1389.3900149999999,1380.0200199999999,1382.7700199999999,33056300,1382.7700199999999,1,1,1389.39,1389.39,1380.02,1382.77,33056300]
[444,"2017-05-11",1399.1999510000001,1399.1999510000001,1379.150024,1390.1999510000001,37274200,1390.1999510000001,1,1,1399.2,1399.2,1379.15,1390.2,37274200]
[445,"2017-05-10",1392.030029,1400.8100589999999,1390.4399410000001,1399.589966,36435300,1399.589966,1,1,1392.03,1400.81,1390.44,1399.59,36435300]
[446,"2017-05-09",1392.3100589999999,1395.4799800000001,1386.7299800000001,1391.8599850000001,36535900,1391.8599850000001,1,1,1392.31,1395.48,1386.73,1391.86,36535900]
[447,"2017-05-08",1396.400024,1397.4300539999999,1386.420044,1391.6400149999999,34294400,1391.6400149999999,1,1,1396.4,1397.43,1386.42,1391.64,34294400]
[448,"2017-05-05",1389.209961,1397.209961,1385.1999510000001,1397,35401400,1397,1,1,1389.21,1397.21,1385.2,1397,35401400]
[449,"2017-05-04",1391.170044,1394.160034,1380.48999,1388.849976,43625400,1388.849976,1,1,1391.17,1394.16,1380.49,1388.85,43625400]
[450,"2017-05-03",1399.130005,1399.130005,1386.3199460000001,1390.920044,38939900,1390.920044,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1399.13},{"$f":"ROUND($I465*D465,2)","v":1399.13},{"$f":"ROUND($I465*E465,2)","v":1386.32},{"$f":"ROUND($I465*F465,2)","v":1390.92},{"$f":"G465*J465","v":38939900}]
[451,"2017-05-02",1407.540039,1409.0500489999999,1395.630005,1399.3599850000001,38136800,1399.3599850000001,1,1,1407.54,1409.05,1395.63,1399.36,38136800]
[452,"2017-05-01",1401.01001,1411.040039,1397.079956,1407.3599850000001,31992400,1407.3599850000001,1,1,1401.01,1411.04,1397.08,1407.36,31992400]
[453,"2017-04-28",1417.75,1419.209961,1399.75,1400.4300539999999,37182700,1400.4300539999999,1,1,1417.75,1419.21,1399.75,1400.43,37182700]
[454,"2017-04-27",1419.5699460000001,1423.5200199999999,1413.6800539999999,1417.130005,40984600,1417.130005,1,1,1419.57,1423.52,1413.68,1417.13,40984600]
[455,"2017-04-26",1411.0500489999999,1425.6999510000001,1409.829956,1419.4300539999999,41059200,1419.4300539999999,1,1,1411.05,1425.7,1409.83,1419.43,41059200]
[456,"2017-04-25",1400.099976,1415.5500489999999,1400.099976,1411.079956,39952400,1411.079956,1,1,1400.1,1415.55,1400.1,1411.08,39952400]
[457,"2017-04-24",1380.530029,1399.959961,1380.530029,1397.9399410000001,36906500,1397.9399410000001,1,1,1380.53,1399.96,1380.53,1397.94,36906500]
[458,"2017-04-21",1381.5,1383.130005,1376.369995,1379.849976,35033600,1379.849976,1,1,1381.5,1383.13,1376.37,1379.85,35033600]
[459,"2017-04-20",1368.3900149999999,1384.579956,1368.3900149999999,1384.150024,36474200,1384.150024,1,1,1368.39,1384.58,1368.39,1384.15,36474200]
[460,"2017-04-19",1362.3199460000001,1376.6899410000001,1362.3199460000001,1367.130005,35199000,1367.130005,1,1,1362.32,1376.69,1362.32,1367.13,35199000]
[461,"2017-04-18",1359.8900149999999,1362.48999,1351.420044,1361.8900149999999,32698400,1361.8900149999999,1,1,1359.89,1362.49,1351.42,1361.89,32698400]
[462,"2017-04-17",1345.3599850000001,1361.25,1345.3599850000001,1361.1800539999999,28247100,1361.1800539999999,1,1,1345.36,1361.25,1345.36,1361.18,28247100]
[463,"2017-04-13",1358.6099850000001,1361.3199460000001,1345.23999,1345.23999,31438900,1345.23999,1,1,1358.61,1361.32,1345.24,1345.24,31438900]
[464,"2017-04-12",1376.8599850000001,1376.8599850000001,1358.150024,1359.1999510000001,31969500,1359.1999510000001,1,1,1376.86,1376.86,1358.15,1359.2,31969500]
[465,"2017-04-11",1366.469971,1377.2299800000001,1360.540039,1376.9499510000001,31174200,1376.9499510000001,1,1,1366.47,1377.23,1360.54,1376.95,31174200]
[466,"2017-04-10",1364.76001,1376.5600589999999,1361.540039,1367.089966,27854100,1367.089966,1,1,1364.76,1376.56,1361.54,1367.09,27854100]
[467,"2017-04-07",1363.839966,1367.5,1358.01001,1364.5600589999999,30531500,1364.5600589999999,1,1,1363.84,1367.5,1358.01,1364.56,30531500]
[468,"2017-04-06",1351.959961,1364.5200199999999,1349.339966,1364.4300539999999,32019200,1364.4300539999999,1,1,1351.96,1364.52,1349.34,1364.43,32019200]
[469,"2017-04-05",1369.790039,1381.339966,1350.959961,1352.1400149999999,37705200,1352.1400149999999,1,1,1369.79,1381.34,1350.96,1352.14,37705200]
[470,"2017-04-04",1368.579956,1374.0500489999999,1363.3000489999999,1368.1800539999999,32062400,1368.1800539999999,1,1,1368.58,1374.05,1363.3,1368.18,32062400]
[471,"2017-04-03",1386.4300539999999,1388.73999,1366.530029,1369.670044,34164000,1369.670044,1,1,1386.43,1388.74,1366.53,1369.67,34164000]
[472,"2017-03-31",1382.1999510000001,1389.9499510000001,1380.119995,1385.920044,33541100,1385.920044,1,1,1382.2,1389.95,1380.12,1385.92,33541100]
[473,"2017-03-30",1371.98999,1382.9300539999999,1371.98999,1382.349976,31584200,1382.349976,1,1,1371.99,1382.93,1371.99,1382.35,31584200]
[474,"2017-03-29",1366.6800539999999,1373.130005,1363.349976,1371.6400149999999,31069400,1371.6400149999999,1,1,1366.68,1373.13,1363.35,1371.64,31069400]
[475,"2017-03-28",1356.6999510000001,1367.9399410000001,1352.530029,1367.26001,33677800,1367.26001,1,1,1356.7,1367.94,1352.53,1367.26,33677800]
[476,"2017-03-27",1352.6999510000001,1359.329956,1335.040039,1357.3199460000001,32402300,1357.3199460000001,1,1,1352.7,1359.33,1335.04,1357.32,32402300]
[477,"2017-03-24",1354.5200199999999,1362.790039,1349.1800539999999,1354.6400149999999,29751300,1354.6400149999999,1,1,1354.52,1362.79,1349.18,1354.64,29751300]
[478,"2017-03-23",1345.420044,1361.219971,1343.290039,1353.4300539999999,32606000,1353.4300539999999,1,1,1345.42,1361.22,1343.29,1353.43,32606000]
[479,"2017-03-22",1346.209961,1348.6400149999999,1335.219971,1345.599976,35727300,1345.599976,1,1,1346.21,1348.64,1335.22,1345.6,35727300]
[480,"2017-03-21",1385.530029,1390.1999510000001,1346.030029,1346.5500489999999,42655900,1346.5500489999999,1,1,1385.53,1390.2,1346.03,1346.55,42655900]
[481,"2017-03-20",1391.459961,1391.4799800000001,1381.119995,1384.099976,30549300,1384.099976,1,1,1391.46,1391.48,1381.12,1384.1,30549300]
[482,"2017-03-17",1385.2700199999999,1393.1800539999999,1380.6899410000001,1391.5200199999999,51780400,1391.5200199999999,1,1,1385.27,1393.18,1380.69,1391.52,51780400]
[483,"2017-03-16",1383.76001,1389.790039,1382.469971,1386.030029,33656600,1386.030029,1,1,1383.76,1389.79,1382.47,1386.03,33656600]
[484,"2017-03-15",1363.3599850000001,1385.6899410000001,1363.3599850000001,1382.829956,39068400,1382.829956,1,1,1363.36,1385.69,1363.36,1382.83,39068400]
[485,"2017-03-14",1369.160034,1369.160034,1353.469971,1362.380005,31726300,1362.380005,1,1,1369.16,1369.16,1353.47,1362.38,31726300]
[486,"2017-03-13",1365.160034,1373.25,1365.0500489999999,1370.280029,31339000,1370.280029,1,1,1365.16,1373.25,1365.05,1370.28,31339000]
[487,"2017-03-10",1361.150024,1369.0500489999999,1356.6899410000001,1365.26001,34329500,1365.26001,1,1,1361.15,1369.05,1356.69,1365.26,34329500]
[488,"2017-03-09",1366.2299800000001,1371.040039,1357.380005,1360.119995,37163400,1360.119995,1,1,1366.23,1371.04,1357.38,1360.12,37163400]
[489,"2017-03-08",1375.660034,1381.959961,1365.839966,1366.040039,38121000,1366.040039,1,1,1375.66,1381.96,1365.84,1366.04,38121000]
[490,"2017-03-07",1383.3199460000001,1383.660034,1374.1999510000001,1374.880005,35183900,1374.880005,1,1,1383.32,1383.66,1374.2,1374.88,35183900]
[491,"2017-03-06",1392.339966,1392.339966,1378.4499510000001,1384.25,32327000,1384.25,1,1,1392.34,1392.34,1378.45,1384.25,32327000]
[492,"2017-03-03",1395.5500489999999,1399.079956,1387.969971,1394.130005,35552600,1394.130005,1,1,1395.55,1399.08,1387.97,1394.13,35552600]
[493,"2017-03-02",1413.160034,1413.160034,1395.160034,1395.670044,38213200,1395.670044,1,1,1413.16,1413.16,1395.16,1395.67,38213200]
[494,"2017-03-01",1389.119995,1414.8199460000001,1389.119995,1413.6400149999999,43451800,1413.6400149999999,1,1,1389.12,1414.82,1389.12,1413.64,43451800]
[495,"2017-02-28",1406.869995,1406.869995,1386.530029,1386.6800539999999,42101400,1386.6800539999999,1,1,1406.87,1406.87,1386.53,1386.68,42101400]
[496,"2017-02-27",1394.530029,1407.969971,1392.23999,1407.969971,35826100,1407.969971,1,1,1394.53,1407.97,1392.24,1407.97,35826100]
[497,"2017-02-24",1393.619995,1394.530029,1382.209961,1394.5200199999999,38315700,1394.5200199999999,1,1,1393.62,1394.53,1382.21,1394.52,38315700]
[498,"2017-02-23",1404.380005,1406.5600589999999,1385.630005,1394.619995,40152600,1394.619995,1,1,1404.38,1406.56,1385.63,1394.62,40152600]
[499,"2017-02-22",1410.1099850000001,1410.1099850000001,1401.3000489999999,1403.8599850000001,34686700,1403.8599850000001,1,1,1410.11,1410.11,1401.3,1403.86,34686700]
[500,"2017-02-21",1400.660034,1410.400024,1400.660034,1410.339966,35797800,1410.339966,1,1,1400.66,1410.4,1400.66,1410.34,35797800]
[501,"2017-02-17",1399.0699460000001,1399.8599850000001,1392.670044,1399.8599850000001,35130600,1399.8599850000001,1,1,1399.07,1399.86,1392.67,1399.86,35130600]
[502,"2017-02-16",1403.599976,1404.839966,1391.869995,1399.130005,36723700,1399.130005,1,1,1403.6,1404.84,1391.87,1399.13,36723700]
[503,"2017-02-15",1396.339966,1405.209961,1392.040039,1404.209961,37755900,1404.209961,1,1,1396.34,1405.21,1392.04,1404.21,37755900]
[504,"2017-02-14",1391.8000489999999,1397.1400149999999,1386.349976,1396.650024,35209100,1396.650024,1,1,1391.8,1397.14,1386.35,1396.65,35209100]
[505,"2017-02-13",1390.410034,1398.599976,1389.9399410000001,1392.380005,33497300,1392.380005,1,1,1390.41,1398.6,1389.94,1392.38,33497300]
[506,"2017-02-10",1380.0699460000001,1391.1800539999999,1380.0699460000001,1388.839966,34750200,1388.839966,1,1,1380.07,1391.18,1380.07,1388.84,34750200]
[507,"2017-02-09",1359.3000489999999,1379.7299800000001,1359.3000489999999,1378.530029,36779400,1378.530029,1,1,1359.3,1379.73,1359.3,1378.53,36779400]
[508,"2017-02-08",1360.469971,1360.469971,1349.4300539999999,1358.73999,36097400,1358.73999,1,1,1360.47,1360.47,1349.43,1358.74,36097400]
[509,"2017-02-07",1366.8199460000001,1371.880005,1357.6099850000001,1361.0600589999999,34486900,1361.0600589999999,1,1,1366.82,1371.88,1357.61,1361.06,34486900]
[510,"2017-02-06",1377.329956,1377.329956,1364.630005,1366.660034,31090500,1366.660034,1,1,1377.33,1377.33,1364.63,1366.66,31090500]
[511,"2017-02-03",1358.0500489999999,1377.9300539999999,1358.0500489999999,1377.839966,35979700,1377.839966,1,1,1358.05,1377.93,1358.05,1377.84,35979700]
[512,"2017-02-02",1360.540039,1364.099976,1354.8599850000001,1357.4300539999999,38077100,1357.4300539999999,1,1,1360.54,1364.1,1354.86,1357.43,38077100]
[513,"2017-02-01",1364.0699460000001,1374.1899410000001,1357.48999,1361.2299800000001,39166100,1361.2299800000001,1,1,1364.07,1374.19,1357.49,1361.23,39166100]
[514,"2017-01-31",1351.719971,1363.599976,1345.650024,1361.8199460000001,40874500,1361.8199460000001,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1351.72},{"$f":"ROUND($I529*D529,2)","v":1363.6},{"$f":"ROUND($I529*E529,2)","v":1345.65},{"$f":"ROUND($I529*F529,2)","v":1361.82},{"$f":"G529*J529","v":40874500}]
[515,"2017-01-30",1369.48999,1369.48999,1342.660034,1352.329956,35912700,1352.329956,1,1,1369.49,1369.49,1342.66,1352.33,35912700]
[516,"2017-01-27",1375.6800539999999,1375.9300539999999,1366.3599850000001,1370.6999510000001,31358900,1370.6999510000001,1,1,1375.68,1375.93,1366.36,1370.7,31358900]
[517,"2017-01-26",1382.4300539999999,1384.130005,1374.619995,1375.599976,36103600,1375.599976,1,1,1382.43,1384.13,1374.62,1375.6,36103600]
[518,"2017-01-25",1371.1099850000001,1383.3599850000001,1371.1099850000001,1382.4399410000001,38460200,1382.4399410000001,1,1,1371.11,1383.36,1371.11,1382.44,38460200]
[519,"2017-01-24",1348.119995,1370.969971,1348.119995,1369.209961,38109600,1369.209961,1,1,1348.12,1370.97,1348.12,1369.21,38109600]
[520,"2017-01-23",1351.410034,1353.130005,1341.459961,1347.839966,31527100,1347.839966,1,1,1351.41,1353.13,1341.46,1347.84,31527100]
[521,"2017-01-20",1345.959961,1355.209961,1345.959961,1351.849976,35249700,1351.849976,1,1,1345.96,1355.21,1345.96,1351.85,35249700]
[522,"2017-01-19",1358.829956,1360.76001,1342.1400149999999,1345.73999,31659700,1345.73999,1,1,1358.83,1360.76,1342.14,1345.74,31659700]
[523,"2017-01-18",1352.73999,1358.839966,1350.8100589999999,1358.5600589999999,33152500,1358.5600589999999,1,1,1352.74,1358.84,1350.81,1358.56,33152500]
[524,"2017-01-17",1371.51001,1371.51001,1351.5,1352.3199460000001,35849900,1352.3199460000001,1,1,1371.51,1371.51,1351.5,1352.32,35849900]
[525,"2017-01-13",1361.380005,1376.170044,1361.380005,1372.0500489999999,30812700,1372.0500489999999,1,1,1361.38,1376.17,1361.38,1372.05,30812700]
[526,"2017-01-12",1372.839966,1372.839966,1346.8100589999999,1361.0699460000001,34621300,1361.0699460000001,1,1,1372.84,1372.84,1346.81,1361.07,34621300]
[527,"2017-01-11",1370.8900149999999,1375.540039,1365.1400149999999,1373.3000489999999,36204100,1373.3000489999999,1,1,1370.89,1375.54,1365.14,1373.3,36204100]
[528,"2017-01-10",1357.73999,1371.5,1357.73999,1370.900024,36387900,1370.900024,1,1,1357.74,1371.5,1357.74,1370.9,36387900]
[529,"2017-01-09",1367.130005,1367.130005,1356.540039,1357.48999,32176100,1357.48999,1,1,1367.13,1367.13,1356.54,1357.49,32176100]
[530,"2017-01-06",1372.48999,1375.0600589999999,1366.8199460000001,1367.280029,33398900,1367.280029,1,1,1372.49,1375.06,1366.82,1367.28,33398900]
[531,"2017-01-05",1387.709961,1387.709961,1366.5699460000001,1371.9399410000001,37618200,1371.9399410000001,1,1,1387.71,1387.71,1366.57,1371.94,37618200]
[532,"2017-01-04",1366.6999510000001,1388.599976,1366.6999510000001,1387.9499510000001,37648900,1387.9499510000001,1,1,1366.7,1388.6,1366.7,1387.95,37648900]
[533,"2017-01-03",1357.98999,1375.089966,1355.3900149999999,1365.48999,37705300,1365.48999,1,1,1357.99,1375.09,1355.39,1365.49,37705300]
[534,"2016-12-30",1363.589966,1364.9799800000001,1353.920044,1357.130005,26709000,1357.130005,1,1,1363.59,1364.98,1353.92,1357.13,26709000]
[535,"2016-12-29",1360.920044,1367.4499510000001,1357.3900149999999,1363.1800539999999,23363700,1363.1800539999999,1,1,1360.92,1367.45,1357.39,1363.18,23363700]
[536,"2016-12-28",1377.780029,1379.2700199999999,1359.219971,1360.829956,23923600,1360.829956,1,1,1377.78,1379.27,1359.22,1360.83,23923600]
[537,"2016-12-27",1371.589966,1381.9799800000001,1371.589966,1377.709961,19870800,1377.709961,1,1,1371.59,1381.98,1371.59,1377.71,19870800]
[538,"2016-12-23",1362.630005,1371.51001,1362.5600589999999,1371.51001,20205500,1371.51001,1,1,1362.63,1371.51,1362.56,1371.51,20205500]
[539,"2016-12-22",1374.9499510000001,1375.459961,1360.25,1362.660034,28763200,1362.660034,1,1,1374.95,1375.46,1360.25,1362.66,28763200]
[540,"2016-12-21",1383.630005,1384.3599850000001,1375.1899410000001,1375.1899410000001,28522300,1375.1899410000001,1,1,1383.63,1384.36,1375.19,1375.19,28522300]
[541,"2016-12-20",1372.0699460000001,1385.0600589999999,1372.0699460000001,1383.959961,32987800,1383.959961,1,1,1372.07,1385.06,1372.07,1383.96,32987800]
[542,"2016-12-19",1364.780029,1375.589966,1364.780029,1371.6800539999999,32483700,1371.6800539999999,1,1,1364.78,1375.59,1364.78,1371.68,32483700]
[543,"2016-12-16",1366.9300539999999,1379.030029,1362.0699460000001,1364.1899410000001,59203400,1364.1899410000001,1,1,1366.93,1379.03,1362.07,1364.19,59203400]
[544,"2016-12-15",1356.4399410000001,1374.8199460000001,1354.469971,1366.410034,41682000,1366.410034,1,1,1356.44,1374.82,1354.47,1366.41,41682000]
[545,"2016-12-14",1372.079956,1374.540039,1354.0699460000001,1356.0200199999999,44069700,1356.0200199999999,1,1,1372.08,1374.54,1354.07,1356.02,44069700]
[546,"2016-12-13",1373.339966,1382.4399410000001,1367.920044,1373.530029,38575900,1373.530029,1,1,1373.34,1382.44,1367.92,1373.53,38575900]
[547,"2016-12-12",1387.780029,1388.530029,1370.790039,1373.1400149999999,40345100,1373.1400149999999,1,1,1387.78,1388.53,1370.79,1373.14,40345100]
[548,"2016-12-09",1386.660034,1392.709961,1383.23999,1388.0699460000001,38844800,1388.0699460000001,1,1,1386.66,1392.71,1383.24,1388.07,38844800]
[549,"2016-12-08",1364.4300539999999,1386.4499510000001,1363.6999510000001,1386.369995,42005800,1386.369995,1,1,1364.43,1386.45,1363.7,1386.37,42005800]
[550,"2016-12-07",1352.099976,1366.6099850000001,1347.839966,1364.51001,45018200,1364.51001,1,1,1352.1,1366.61,1347.84,1364.51,45018200]
[551,"2016-12-06",1338.0500489999999,1353.5699460000001,1334.3000489999999,1352.670044,38553200,1352.670044,1,1,1338.05,1353.57,1334.3,1352.67,38553200]
[552,"2016-12-05",1314.9799800000001,1338.2299800000001,1314.9799800000001,1337.790039,38952300,1337.790039,1,1,1314.98,1338.23,1314.98,1337.79,38952300]
[553,"2016-12-02",1313.579956,1319.349976,1311.5200199999999,1314.25,37795000,1314.25,1,1,1313.58,1319.35,1311.52,1314.25,37795000]
[554,"2016-12-01",1322.76001,1331.7299800000001,1308.849976,1313.8000489999999,50637400,1313.8000489999999,1,1,1322.76,1331.73,1308.8499999999999,1313.8,50637400]
[555,"2016-11-30",1329.76001,1337.329956,1320.9499510000001,1322.339966,55339800,1322.339966,1,1,1329.76,1337.33,1320.95,1322.34,55339800]
[556,"2016-11-29",1329.910034,1335.4399410000001,1327.0200199999999,1328.219971,37065600,1328.219971,1,1,1329.91,1335.44,1327.02,1328.22,37065600]
[557,"2016-11-28",1346.880005,1346.880005,1328.579956,1329.829956,35056500,1329.829956,1,1,1346.88,1346.88,1328.58,1329.83,35056500]
[558,"2016-11-25",1342.1999510000001,1347.1999510000001,1340.660034,1347.1999510000001,15846000,1347.1999510000001,1,1,1342.2,1347.2,1340.66,1347.2,15846000]
[559,"2016-11-23",1333.76001,1342.349976,1326.9499510000001,1342.089966,34186400,1342.089966,1,1,1333.76,1342.35,1326.95,1342.09,34186400]
[560,"2016-11-22",1322.459961,1334.829956,1322.459961,1334.339966,39579400,1334.339966,1,1,1322.46,1334.83,1322.46,1334.34,39579400]
[561,"2016-11-21",1317.410034,1323.719971,1313.670044,1322.2299800000001,36070100,1322.2299800000001,1,1,1317.41,1323.72,1313.67,1322.23,36070100]
[562,"2016-11-18",1309.73999,1316.219971,1308.4399410000001,1315.6400149999999,35724000,1315.6400149999999,1,1,1309.74,1316.22,1308.44,1315.64,35724000]
[563,"2016-11-17",1302.8599850000001,1313.0600589999999,1302.8599850000001,1309.4799800000001,38091600,1309.4799800000001,1,1,1302.8599999999999,1313.06,1302.8599999999999,1309.48,38091600]
[564,"2016-11-16",1300.6899410000001,1304.9799800000001,1296.1099850000001,1302.1999510000001,38305900,1302.1999510000001,1,1,1300.69,1304.98,1296.1099999999999,1302.2,38305900]
[565,"2016-11-15",1298.5200199999999,1304.380005,1290.4499510000001,1302.1400149999999,45438600,1302.1400149999999,1,1,1298.52,1304.3800000000001,1290.45,1302.1400000000001,45438600]
[566,"2016-11-14",1283.030029,1306.5600589999999,1283.030029,1298.599976,53672000,1298.599976,1,1,1283.03,1306.56,1283.03,1298.5999999999999,53672000]
[567,"2016-11-11",1251.5200199999999,1282.8199460000001,1250.829956,1282.380005,49880500,1282.380005,1,1,1251.52,1282.82,1250.83,1282.3800000000001,49880500]
[568,"2016-11-10",1235.8599850000001,1258.4799800000001,1234.0200199999999,1251.6099850000001,64516400,1251.6099850000001,1,1,1235.8599999999999,1258.48,1234.02,1251.6099999999999,64516400]
[569,"2016-11-09",1194.339966,1233.660034,1188.4300539999999,1232.160034,62641500,1232.160034,1,1,1194.3399999999999,1233.6600000000001,1188.43,1232.1600000000001,62641500]
[570,"2016-11-08",1192.040039,1200.219971,1184.849976,1195.1400149999999,39169300,1195.1400149999999,1,1,1192.04,1200.22,1184.8499999999999,1195.1400000000001,39169300]
[571,"2016-11-07",1164.5699460000001,1193.3900149999999,1164.5699460000001,1192.25,37360600,1192.25,1,1,1164.57,1193.3900000000001,1164.57,1192.25,37360600]
[572,"2016-11-04",1157.1899410000001,1174.780029,1156.920044,1163.4399410000001,38378600,1163.4399410000001,1,1,1157.19,1174.78,1156.92,1163.44,38378600]
[573,"2016-11-03",1164.469971,1168.130005,1156.079956,1156.8900149999999,38867400,1156.8900149999999,1,1,1164.47,1168.1300000000001,1156.08,1156.8900000000001,38867400]
[574,"2016-11-02",1177.7700199999999,1177.7700199999999,1161.849976,1162.5200199999999,42485800,1162.5200199999999,1,1,1177.77,1177.77,1161.8499999999999,1162.52,42485800]
[575,"2016-11-01",1191.7700199999999,1194.4799800000001,1170.869995,1177.9399410000001,45321600,1177.9399410000001,1,1,1191.77,1194.48,1170.8699999999999,1177.94,45321600]
[576,"2016-10-31",1187.869995,1192.9799800000001,1185.170044,1191.3900149999999,39224000,1191.3900149999999,1,1,1187.8699999999999,1192.98,1185.17,1191.3900000000001,39224000]
[577,"2016-10-28",1190.0600589999999,1196.23999,1185.4799800000001,1187.6099850000001,40195100,1187.6099850000001,1,1,1190.06,1196.24,1185.48,1187.6099999999999,40195100]
[578,"2016-10-27",1205.73999,1208.1800539999999,1188.75,1189.9499510000001,42048300,1189.9499510000001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":1205.74},{"$f":"ROUND($I593*D593,2)","v":1208.18},{"$f":"ROUND($I593*E593,2)","v":1188.75},{"$f":"ROUND($I593*F593,2)","v":1189.95},{"$f":"G593*J593","v":42048300}]
[579,"2016-10-26",1214.48999,1216.079956,1203.119995,1204.75,37752000,1204.75,1,1,1214.49,1216.08,1203.1199999999999,1204.75,37752000]
[580,"2016-10-25",1225.900024,1226.160034,1214.8100589999999,1216.099976,37513400,1216.099976,1,1,1225.9000000000001,1226.1600000000001,1214.81,1216.0999999999999,37513400]
[581,"2016-10-24",1219.7299800000001,1231.9300539999999,1219.7299800000001,1226.4499510000001,33573200,1226.4499510000001,1,1,1219.73,1231.93,1219.73,1226.45,33573200]
[582,"2016-10-21",1217.8900149999999,1220.030029,1208.98999,1218.099976,34488500,1218.099976,1,1,1217.8900000000001,1220.03,1208.99,1218.0999999999999,34488500]
[583,"2016-10-20",1221.98999,1222.6099850000001,1213.160034,1219.790039,33371700,1219.790039,1,1,1221.99,1222.6099999999999,1213.1600000000001,1219.79,33371700]
[584,"2016-10-19",1217.339966,1226.349976,1214.0500489999999,1222.6400149999999,33626700,1222.6400149999999,1,1,1217.3399999999999,1226.3499999999999,1214.05,1222.6400000000001,33626700]
[585,"2016-10-18",1211.3000489999999,1222.1999510000001,1211.3000489999999,1217.3000489999999,31700000,1217.3000489999999,1,1,1211.3,1222.2,1211.3,1217.3,31700000]
[586,"2016-10-17",1212.420044,1215.420044,1209.829956,1210.1400149999999,28303900,1210.1400149999999,1,1,1212.42,1215.42,1209.83,1210.1400000000001,28303900]
[587,"2016-10-14",1217.630005,1226.01001,1212.26001,1212.410034,32281500,1212.410034,1,1,1217.6300000000001,1226.01,1212.26,1212.4100000000001,32281500]
[588,"2016-10-13",1225.1400149999999,1225.1400149999999,1209.3199460000001,1215.75,35804500,1215.75,1,1,1225.1400000000001,1225.1400000000001,1209.32,1215.75,35804500]
[589,"2016-10-12",1227.670044,1232.6099850000001,1224.290039,1227.2299800000001,29771000,1227.2299800000001,1,1,1227.67,1232.6099999999999,1224.29,1227.23,29771000]
[590,"2016-10-11",1249.959961,1249.959961,1222.5699460000001,1227.619995,34382700,1227.619995,1,1,1249.96,1249.96,1222.57,1227.6199999999999,34382700]
[591,"2016-10-10",1239.209961,1253.8100589999999,1239.209961,1250.76001,29165500,1250.76001,1,1,1239.21,1253.81,1239.21,1250.76,29165500]
[592,"2016-10-07",1246.369995,1247.579956,1231.349976,1236.5600589999999,36198900,1236.5600589999999,1,1,1246.3699999999999,1247.58,1231.3499999999999,1236.56,36198900]
[593,"2016-10-06",1247.7700199999999,1247.7700199999999,1237.410034,1246.23999,34615500,1246.23999,1,1,1247.77,1247.77,1237.4100000000001,1246.24,34615500]
[594,"2016-10-05",1240.5200199999999,1254.089966,1240.5200199999999,1248.369995,39065500,1248.369995,1,1,1240.52,1254.0899999999999,1240.52,1248.3699999999999,39065500]
[595,"2016-10-04",1246.0200199999999,1249.9300539999999,1235.75,1239.780029,37508900,1239.780029,1,1,1246.02,1249.93,1235.75,1239.78,37508900]
[596,"2016-10-03",1251.280029,1251.280029,1240.969971,1245.780029,31375500,1245.780029,1,1,1251.28,1251.28,1240.97,1245.78,31375500]
[597,"2016-09-30",1239.9300539999999,1255.709961,1238.0600589999999,1251.650024,41733400,1251.650024,1,1,1239.93,1255.71,1238.06,1251.6500000000001,41733400]
[598,"2016-09-29",1255.589966,1255.589966,1236.8599850000001,1237.75,42492200,1237.75,1,1,1255.5899999999999,1255.5899999999999,1236.8599999999999,1237.75,42492200]
[599,"2016-09-28",1246.6999510000001,1255.9399410000001,1240.589966,1255.670044,38914600,1255.670044,1,1,1246.7,1255.94,1240.5899999999999,1255.67,38914600]
[600,"2016-09-27",1240.910034,1247.119995,1238.3100589999999,1246.380005,34377700,1246.380005,1,1,1240.9100000000001,1247.1199999999999,1238.31,1246.3800000000001,34377700]
[601,"2016-09-26",1253.9499510000001,1253.9499510000001,1240.7700199999999,1240.9399410000001,32161700,1240.9399410000001,1,1,1253.95,1253.95,1240.77,1240.94,32161700]
[602,"2016-09-23",1262.9399410000001,1262.9399410000001,1254.5600589999999,1254.619995,33171900,1254.619995,1,1,1262.94,1262.94,1254.56,1254.6199999999999,33171900]
[603,"2016-09-22",1246.4300539999999,1263.459961,1246.4300539999999,1263.4399410000001,35528300,1263.4399410000001,1,1,1246.43,1263.46,1246.43,1263.44,35528300]
[604,"2016-09-21",1229.619995,1245.23999,1228.130005,1245.040039,37120900,1245.040039,1,1,1229.6199999999999,1245.24,1228.1300000000001,1245.04,37120900]
[605,"2016-09-20",1233.23999,1238.25,1228.130005,1228.329956,31407300,1228.329956,1,1,1233.24,1238.25,1228.1300000000001,1228.33,31407300]
[606,"2016-09-19",1225.6400149999999,1239.9799800000001,1225.6400149999999,1232.530029,31630000,1232.530029,1,1,1225.6400000000001,1239.98,1225.6400000000001,1232.53,31630000]
[607,"2016-09-16",1226.959961,1227.089966,1218.280029,1224.780029,50143600,1224.780029,1,1,1226.96,1227.0899999999999,1218.28,1224.78,50143600]
[608,"2016-09-15",1211.969971,1227.3599850000001,1211.099976,1227.0200199999999,33737200,1227.0200199999999,1,1,1211.97,1227.3599999999999,1211.0999999999999,1227.02,33737200]
[609,"2016-09-14",1212.6800539999999,1219.9300539999999,1209.709961,1211.589966,36641000,1211.589966,1,1,1212.68,1219.93,1209.71,1211.5899999999999,36641000]
[610,"2016-09-13",1234.5500489999999,1234.5500489999999,1206.0699460000001,1212.3199460000001,41416700,1212.3199460000001,1,1,1234.55,1234.55,1206.07,1212.32,41416700]
[611,"2016-09-12",1218.630005,1235.869995,1211.660034,1235.869995,40104800,1235.869995,1,1,1218.6300000000001,1235.8699999999999,1211.6600000000001,1235.8699999999999,40104800]
[612,"2016-09-09",1256.3000489999999,1256.3000489999999,1219.1999510000001,1219.209961,42339600,1219.209961,1,1,1256.3,1256.3,1219.2,1219.21,42339600]
[613,"2016-09-08",1260.4799800000001,1260.4799800000001,1254.9399410000001,1258.3599850000001,37278400,1258.3599850000001,1,1,1260.48,1260.48,1254.94,1258.3599999999999,37278400]
[614,"2016-09-07",1253.219971,1261.119995,1252.410034,1261.01001,33194200,1261.01001,1,1,1253.22,1261.1199999999999,1252.4100000000001,1261.01,33194200]
[615,"2016-09-06",1252.4499510000001,1254.410034,1246.459961,1253.369995,34476500,1253.369995,1,1,1252.45,1254.4100000000001,1246.46,1253.3699999999999,34476500]
[616,"2016-09-02",1241.4300539999999,1251.829956,1241.4300539999999,1251.829956,30911200,1251.829956,1,1,1241.43,1251.83,1241.43,1251.83,30911200]
[617,"2016-09-01",1240.0699460000001,1242.089966,1228.780029,1239.8000489999999,33921200,1239.8000489999999,1,1,1240.07,1242.0899999999999,1228.78,1239.8,33921200]
[618,"2016-08-31",1245.6400149999999,1245.6400149999999,1233.119995,1239.910034,37663900,1239.910034,1,1,1245.6400000000001,1245.6400000000001,1233.1199999999999,1239.9100000000001,37663900]
[619,"2016-08-30",1245.079956,1248.4300539999999,1241.540039,1246.030029,30068000,1246.030029,1,1,1245.08,1248.43,1241.54,1246.03,30068000]
[620,"2016-08-29",1238.3199460000001,1248.219971,1238.3199460000001,1244.9399410000001,26547800,1244.9399410000001,1,1,1238.32,1248.22,1238.32,1244.94,26547800]
[621,"2016-08-26",1240.1400149999999,1250.1800539999999,1231.2700199999999,1238.030029,33423400,1238.030029,1,1,1240.1400000000001,1250.18,1231.27,1238.03,33423400]
[622,"2016-08-25",1236.400024,1243.3000489999999,1234.410034,1240,29693100,1240,1,1,1236.4000000000001,1243.3,1234.4100000000001,1240,29693100]
[623,"2016-08-24",1248.4799800000001,1248.910034,1235.469971,1237.25,31482800,1237.25,1,1,1248.48,1248.9100000000001,1235.47,1237.25,31482800]
[624,"2016-08-23",1240.599976,1251.329956,1240.599976,1248.579956,30414900,1248.579956,1,1,1240.5999999999999,1251.33,1240.5999999999999,1248.58,30414900]
[625,"2016-08-22",1236.599976,1239.73999,1232,1239.73999,27775500,1239.73999,1,1,1236.5999999999999,1239.74,1232,1239.74,27775500]
[626,"2016-08-19",1236.48999,1237.3900149999999,1231.76001,1236.7700199999999,30848000,1236.7700199999999,1,1,1236.49,1237.3900000000001,1231.76,1236.77,30848000]
[627,"2016-08-18",1227.420044,1236.849976,1227.420044,1236.849976,33005700,1236.849976,1,1,1227.42,1236.8499999999999,1227.42,1236.8499999999999,33005700]
[628,"2016-08-17",1230.9799800000001,1230.9799800000001,1221.719971,1227.6800539999999,33889100,1227.6800539999999,1,1,1230.98,1230.98,1221.72,1227.68,33889100]
[629,"2016-08-16",1241.6800539999999,1241.6800539999999,1230.73999,1231.130005,31964000,1231.130005,1,1,1241.68,1241.68,1230.74,1231.1300000000001,31964000]
[630,"2016-08-15",1230.530029,1243.829956,1230.530029,1241.8599850000001,30785300,1241.8599850000001,1,1,1230.53,1243.83,1230.53,1241.8599999999999,30785300]
[631,"2016-08-12",1228.849976,1231.650024,1225.040039,1229.8199460000001,30006600,1229.8199460000001,1,1,1228.8499999999999,1231.6500000000001,1225.04,1229.82,30006600]
[632,"2016-08-11",1224,1231,1223.75,1229.119995,34231600,1229.119995,1,1,1224,1231,1223.75,1229.1199999999999,34231600]
[633,"2016-08-10",1231.6999510000001,1232.839966,1220.75,1223.2700199999999,32549500,1223.2700199999999,1,1,1231.7,1232.8399999999999,1220.75,1223.27,32549500]
[634,"2016-08-09",1230.530029,1233.290039,1229.4399410000001,1231.73999,33343000,1231.73999,1,1,1230.53,1233.29,1229.44,1231.74,33343000]
[635,"2016-08-08",1231.3199460000001,1235.780029,1228.8900149999999,1230.420044,33275500,1230.420044,1,1,1231.32,1235.78,1228.8900000000001,1230.42,33275500]
[636,"2016-08-05",1215.6999510000001,1232.869995,1215.6999510000001,1231.3000489999999,36630700,1231.3000489999999,1,1,1215.7,1232.8699999999999,1215.7,1231.3,36630700]
[637,"2016-08-04",1212.780029,1219.089966,1211.9799800000001,1213.76001,37092000,1213.76001,1,1,1212.78,1219.0899999999999,1211.98,1213.76,37092000]
[638,"2016-08-03",1201.869995,1212.73999,1198.7299800000001,1212.7299800000001,37865300,1212.7299800000001,1,1,1201.8699999999999,1212.74,1198.73,1212.73,37865300]
[639,"2016-08-02",1219,1219.0500489999999,1199.599976,1202.349976,38487500,1202.349976,1,1,1219,1219.05,1199.5999999999999,1202.3499999999999,38487500]
[640,"2016-08-01",1220.3000489999999,1224.459961,1214.6400149999999,1219.119995,35059900,1219.119995,1,1,1220.3,1224.46,1214.6400000000001,1219.1199999999999,35059900]
[641,"2016-07-29",1217.089966,1224.7700199999999,1210.25,1219.9399410000001,40388400,1219.9399410000001,1,1,1217.0899999999999,1224.77,1210.25,1219.94,40388400]
[642,"2016-07-28",1218.7299800000001,1219.48999,1214.26001,1217.329956,36642400,1217.329956,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1218.73},{"$f":"ROUND($I657*D657,2)","v":1219.49},{"$f":"ROUND($I657*E657,2)","v":1214.26},{"$f":"ROUND($I657*F657,2)","v":1217.33},{"$f":"G657*J657","v":36642400}]
[643,"2016-07-27",1217.459961,1222.26001,1212.829956,1218.9300539999999,39955000,1218.9300539999999,1,1,1217.46,1222.26,1212.83,1218.93,39955000]
[644,"2016-07-26",1209.51001,1217.130005,1208.76001,1216.8599850000001,34423500,1216.8599850000001,1,1,1209.51,1217.1300000000001,1208.76,1216.8599999999999,34423500]
[645,"2016-07-25",1212.839966,1212.839966,1207.1999510000001,1209.8199460000001,30572400,1209.8199460000001,1,1,1212.8399999999999,1212.8399999999999,1207.2,1209.82,30572400]
[646,"2016-07-22",1204.1099850000001,1214.160034,1202.2299800000001,1212.8900149999999,30232800,1212.8900149999999,1,1,1204.1099999999999,1214.1600000000001,1202.23,1212.8900000000001,30232800]
[647,"2016-07-21",1209.5699460000001,1213.5200199999999,1201.410034,1203.8599850000001,34389000,1203.8599850000001,1,1,1209.57,1213.52,1201.4100000000001,1203.8599999999999,34389000]
[648,"2016-07-20",1201.4300539999999,1212.079956,1198.400024,1209.73999,32118600,1209.73999,1,1,1201.43,1212.08,1198.4000000000001,1209.74,32118600]
[649,"2016-07-19",1207.23999,1207.23999,1198.780029,1200.4499510000001,29683400,1200.4499510000001,1,1,1207.24,1207.24,1198.78,1200.45,29683400]
[650,"2016-07-18",1205.290039,1210.6400149999999,1202.48999,1207.910034,30093100,1207.910034,1,1,1205.29,1210.6400000000001,1202.49,1207.9100000000001,30093100]
[651,"2016-07-15",1203.5200199999999,1208.23999,1201.670044,1205.3100589999999,31226000,1205.3100589999999,1,1,1203.52,1208.24,1201.67,1205.31,31226000]
[652,"2016-07-14",1203.3599850000001,1209.910034,1201.900024,1202.170044,34656100,1202.170044,1,1,1203.3599999999999,1209.9100000000001,1201.9000000000001,1202.17,34656100]
[653,"2016-07-13",1206.8599850000001,1210.380005,1197.869995,1201.160034,35023200,1201.160034,1,1,1206.8599999999999,1210.3800000000001,1197.8699999999999,1201.1600000000001,35023200]
[654,"2016-07-12",1191.9799800000001,1211.7700199999999,1191.9799800000001,1205.8900149999999,40978200,1205.8900149999999,1,1,1191.98,1211.77,1191.98,1205.8900000000001,40978200]
[655,"2016-07-11",1179.1899410000001,1192.040039,1179.1899410000001,1190.030029,32533400,1190.030029,1,1,1179.19,1192.04,1179.19,1190.03,32533400]
[656,"2016-07-08",1152.23999,1178.119995,1152.23999,1177.3599850000001,36075000,1177.3599850000001,1,1,1152.24,1178.1199999999999,1152.24,1177.3599999999999,36075000]
[657,"2016-07-07",1147.630005,1156.8900149999999,1143.420044,1149.76001,36045500,1149.76001,1,1,1147.6300000000001,1156.8900000000001,1143.42,1149.76,36045500]
[658,"2016-07-06",1138.920044,1147.910034,1131.709961,1147.329956,39093800,1147.329956,1,1,1138.92,1147.9100000000001,1131.71,1147.33,39093800]
[659,"2016-07-05",1155.459961,1155.459961,1133.630005,1139.4499510000001,36583800,1139.4499510000001,1,1,1155.46,1155.46,1133.6300000000001,1139.45,36583800]
[660,"2016-07-01",1151.75,1161.0500489999999,1151.25,1156.7700199999999,34588900,1156.7700199999999,1,1,1151.75,1161.05,1151.25,1156.77,34588900]
[661,"2016-06-30",1132.150024,1152.030029,1128.910034,1151.920044,46228200,1151.920044,1,1,1132.1500000000001,1152.03,1128.9100000000001,1151.92,46228200]
[662,"2016-06-29",1110.790039,1132.619995,1110.790039,1131.619995,42417400,1131.619995,1,1,1110.79,1132.6199999999999,1110.79,1131.6199999999999,42417400]
[663,"2016-06-28",1092.170044,1110.5,1092.170044,1107.3000489999999,43858100,1107.3000489999999,1,1,1092.17,1110.5,1092.17,1107.3,43858100]
[664,"2016-06-27",1123.8100589999999,1123.8100589999999,1085.880005,1089.650024,54312200,1089.650024,1,1,1123.81,1123.81,1085.8800000000001,1089.6500000000001,54312200]
[665,"2016-06-24",1162.920044,1162.920044,1123.48999,1127.540039,75974500,1127.540039,1,1,1162.92,1162.92,1123.49,1127.54,75974500]
[666,"2016-06-23",1151.51001,1172.219971,1151.51001,1172.219971,32979400,1172.219971,1,1,1151.51,1172.22,1151.51,1172.22,32979400]
[667,"2016-06-22",1154.150024,1161.280029,1148.6999510000001,1148.969971,31681600,1148.969971,1,1,1154.1500000000001,1161.28,1148.7,1148.97,31681600]
[668,"2016-06-21",1158.119995,1158.849976,1147.7700199999999,1153.869995,32328800,1153.869995,1,1,1158.1199999999999,1158.8499999999999,1147.77,1153.8699999999999,32328800]
[669,"2016-06-20",1146.3900149999999,1167.119995,1146.3900149999999,1157.6999510000001,34674400,1157.6999510000001,1,1,1146.3900000000001,1167.1199999999999,1146.3900000000001,1157.7,34674400]
[670,"2016-06-17",1148.959961,1151.6899410000001,1141.48999,1144.6999510000001,49026300,1144.6999510000001,1,1,1148.96,1151.69,1141.49,1144.7,49026300]
[671,"2016-06-16",1147.8599850000001,1148.8599850000001,1133.099976,1148.1899410000001,36282800,1148.1899410000001,1,1,1147.8599999999999,1148.8599999999999,1133.0999999999999,1148.19,36282800]
[672,"2016-06-15",1148.089966,1157.959961,1148.089966,1149.3000489999999,35447200,1149.3000489999999,1,1,1148.0899999999999,1157.96,1148.0899999999999,1149.3,35447200]
[673,"2016-06-14",1149.589966,1153.219971,1141.2299800000001,1147.8199460000001,37597700,1147.8199460000001,1,1,1149.5899999999999,1153.22,1141.23,1147.82,37597700]
[674,"2016-06-13",1162.530029,1164.900024,1149.4799800000001,1150.6999510000001,33920300,1150.6999510000001,1,1,1162.53,1164.9000000000001,1149.48,1150.7,33920300]
[675,"2016-06-10",1178.380005,1178.380005,1161.2700199999999,1163.9300539999999,35150100,1163.9300539999999,1,1,1178.3800000000001,1178.3800000000001,1161.27,1163.93,35150100]
[676,"2016-06-09",1188.2299800000001,1188.2299800000001,1177.8599850000001,1181.1999510000001,32903200,1181.1999510000001,1,1,1188.23,1188.23,1177.8599999999999,1181.2,32903200]
[677,"2016-06-08",1180.1999510000001,1190.170044,1180.1999510000001,1188.9499510000001,35620600,1188.9499510000001,1,1,1180.2,1190.17,1180.2,1188.95,35620600]
[678,"2016-06-07",1177.1899410000001,1183.75,1175.0500489999999,1179.969971,35347300,1179.969971,1,1,1177.19,1183.75,1175.05,1179.97,35347300]
[679,"2016-06-06",1164.26001,1179.339966,1163.6800539999999,1176.869995,34420200,1176.869995,1,1,1164.26,1179.3399999999999,1163.68,1176.8699999999999,34420200]
[680,"2016-06-03",1170.3900149999999,1170.3900149999999,1155.839966,1164.130005,36277800,1164.130005,1,1,1170.3900000000001,1170.3900000000001,1155.8399999999999,1164.1300000000001,36277800]
[681,"2016-06-02",1162.73999,1170.7700199999999,1159.3599850000001,1170.579956,36327200,1170.579956,1,1,1162.74,1170.77,1159.3599999999999,1170.58,36327200]
[682,"2016-06-01",1154.51001,1163.4300539999999,1148.599976,1163.040039,35251700,1163.040039,1,1,1154.51,1163.43,1148.5999999999999,1163.04,35251700]
[683,"2016-05-31",1150.599976,1158.969971,1150.339966,1154.790039,45144100,1154.790039,1,1,1150.5999999999999,1158.97,1150.3399999999999,1154.79,45144100]
[684,"2016-05-27",1139.9799800000001,1150.4499510000001,1139.9799800000001,1150.4499510000001,30791500,1150.4499510000001,1,1,1139.98,1150.45,1139.98,1150.45,30791500]
[685,"2016-05-26",1141.099976,1143.1899410000001,1137.589966,1139.75,32309900,1139.75,1,1,1141.0999999999999,1143.19,1137.5899999999999,1139.75,32309900]
[686,"2016-05-25",1136.369995,1142.849976,1136.369995,1141.0200199999999,38591600,1141.0200199999999,1,1,1136.3699999999999,1142.8499999999999,1136.3699999999999,1141.02,38591600]
[687,"2016-05-24",1112.51001,1136.290039,1112.51001,1135.3100589999999,36273400,1135.3100589999999,1,1,1112.51,1136.29,1112.51,1135.31,36273400]
[688,"2016-05-23",1112.469971,1117.3199460000001,1110.869995,1111.369995,30554800,1111.369995,1,1,1112.47,1117.32,1110.8699999999999,1111.3699999999999,30554800]
[689,"2016-05-20",1095.160034,1112.3199460000001,1095.160034,1112.280029,35076500,1112.280029,1,1,1095.1600000000001,1112.32,1095.1600000000001,1112.28,35076500]
[690,"2016-05-19",1101.6899410000001,1103.719971,1085.9399410000001,1094.780029,38467700,1094.780029,1,1,1101.69,1103.72,1085.94,1094.78,38467700]
[691,"2016-05-18",1097.1899410000001,1110.7299800000001,1093.9499510000001,1102.9499510000001,41013200,1102.9499510000001,1,1,1097.19,1110.73,1093.95,1102.95,41013200]
[692,"2016-05-17",1115.410034,1118.339966,1094.0600589999999,1097.6800539999999,41089600,1097.6800539999999,1,1,1115.4100000000001,1118.3399999999999,1094.06,1097.68,41089600]
[693,"2016-05-16",1103.2299800000001,1119.6800539999999,1103.2299800000001,1116.209961,35013600,1116.209961,1,1,1103.23,1119.68,1103.23,1116.21,35013600]
[694,"2016-05-13",1108.369995,1112.959961,1099.4399410000001,1102.4399410000001,35798800,1102.4399410000001,1,1,1108.3699999999999,1112.96,1099.44,1102.44,35798800]
[695,"2016-05-12",1114.869995,1119.8900149999999,1101.26001,1108.599976,37823900,1108.599976,1,1,1114.8699999999999,1119.8900000000001,1101.26,1108.5999999999999,37823900]
[696,"2016-05-11",1128.469971,1128.469971,1114.6099850000001,1114.73999,38219800,1114.73999,1,1,1128.47,1128.47,1114.6099999999999,1114.74,38219800]
[697,"2016-05-10",1118.73999,1129.040039,1117.9399410000001,1128.829956,36002000,1128.829956,1,1,1118.74,1129.04,1117.94,1128.83,36002000]
[698,"2016-05-09",1114.719971,1123.650024,1113.079956,1118.25,37886200,1118.25,1,1,1114.72,1123.6500000000001,1113.08,1118.25,37886200]
[699,"2016-05-06",1107.8000489999999,1114.7700199999999,1101.5699460000001,1114.719971,37963500,1114.719971,1,1,1107.8,1114.77,1101.57,1114.72,37963500]
[700,"2016-05-05",1114.349976,1118.380005,1107.6400149999999,1107.9499510000001,40085300,1107.9499510000001,1,1,1114.3499999999999,1118.3800000000001,1107.6400000000001,1107.95,40085300]
[701,"2016-05-04",1121.160034,1123.6899410000001,1110.3900149999999,1113.130005,40585600,1113.130005,1,1,1121.1600000000001,1123.69,1110.3900000000001,1113.1300000000001,40585600]
[702,"2016-05-03",1138.869995,1138.869995,1116.530029,1121.76001,41733900,1121.76001,1,1,1138.8699999999999,1138.8699999999999,1116.53,1121.76,41733900]
[703,"2016-05-02",1131.209961,1140.920044,1129.23999,1140.920044,38411100,1140.920044,1,1,1131.21,1140.92,1129.24,1140.92,38411100]
[704,"2016-04-29",1140.1099850000001,1140.1099850000001,1124.26001,1130.849976,47047200,1130.849976,1,1,1140.1099999999999,1140.1099999999999,1124.26,1130.8499999999999,47047200]
[705,"2016-04-28",1153.1099850000001,1155.5500489999999,1138.6999510000001,1140.400024,43098400,1140.400024,1,1,1153.1099999999999,1155.55,1138.7,1140.4000000000001,43098400]
[706,"2016-04-27",1150.920044,1156.0699460000001,1145.849976,1154.150024,41001100,1154.150024,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1150.92},{"$f":"ROUND($I721*D721,2)","v":1156.07},{"$f":"ROUND($I721*E721,2)","v":1145.8499999999999},{"$f":"ROUND($I721*F721,2)","v":1154.1500000000001},{"$f":"G721*J721","v":41001100}]
[707,"2016-04-26",1138.6999510000001,1150.8199460000001,1138.6999510000001,1150.7299800000001,35571900,1150.7299800000001,1,1,1138.7,1150.82,1138.7,1150.73,35571900]
[708,"2016-04-25",1146.26001,1146.26001,1134.849976,1138.099976,33197400,1138.099976,1,1,1146.26,1146.26,1134.8499999999999,1138.0999999999999,33197400]
[709,"2016-04-22",1135.660034,1147.410034,1135.51001,1146.6899410000001,37905800,1146.6899410000001,1,1,1135.6600000000001,1147.4100000000001,1135.51,1146.69,37905800]
[710,"2016-04-21",1142.369995,1144.540039,1133.4399410000001,1135.7700199999999,41752900,1135.7700199999999,1,1,1142.3699999999999,1144.54,1133.44,1135.77,41752900]
[711,"2016-04-20",1140.1400149999999,1147.719971,1137.3199460000001,1142.290039,41848800,1142.290039,1,1,1140.1400000000001,1147.72,1137.32,1142.29,41848800]
[712,"2016-04-19",1139.829956,1146.5,1135.849976,1140.2299800000001,38968300,1140.2299800000001,1,1,1139.83,1146.5,1135.8499999999999,1140.23,38968300]
[713,"2016-04-18",1129.719971,1139.4799800000001,1125.160034,1139.280029,33168800,1139.280029,1,1,1129.72,1139.48,1125.1600000000001,1139.28,33168800]
[714,"2016-04-15",1128.079956,1132.1400149999999,1125.0600589999999,1130.920044,37014500,1130.920044,1,1,1128.08,1132.1400000000001,1125.06,1130.92,37014500]
[715,"2016-04-14",1130.079956,1132.089966,1125.130005,1128.589966,37658700,1128.589966,1,1,1130.08,1132.0899999999999,1125.1300000000001,1128.5899999999999,37658700]
[716,"2016-04-13",1106.4799800000001,1129.9300539999999,1106.4799800000001,1129.9300539999999,41918300,1129.9300539999999,1,1,1106.48,1129.93,1106.48,1129.93,41918300]
[717,"2016-04-12",1094.459961,1107.3599850000001,1091.650024,1105.709961,42397400,1105.709961,1,1,1094.46,1107.3599999999999,1091.6500000000001,1105.71,42397400]
[718,"2016-04-11",1097.959961,1110.4300539999999,1094.3100589999999,1094.339966,35678400,1094.339966,1,1,1097.96,1110.43,1094.31,1094.3399999999999,35678400]
[719,"2016-04-08",1093.8599850000001,1106.0500489999999,1093.7700199999999,1097.3100589999999,33595300,1097.3100589999999,1,1,1093.8599999999999,1106.05,1093.77,1097.31,33595300]
[720,"2016-04-07",1107.8900149999999,1107.8900149999999,1088.5600589999999,1092.790039,38012500,1092.790039,1,1,1107.8900000000001,1107.8900000000001,1088.56,1092.79,38012500]
[721,"2016-04-06",1095.98999,1109.0200199999999,1094.23999,1108.8100589999999,37508000,1108.8100589999999,1,1,1095.99,1109.02,1094.24,1108.81,37508000]
[722,"2016-04-05",1106.219971,1106.219971,1095.25,1095.849976,41549200,1095.849976,1,1,1106.22,1106.22,1095.25,1095.8499999999999,41549200]
[723,"2016-04-04",1117.6899410000001,1119.410034,1108.170044,1108.540039,34857100,1108.540039,1,1,1117.69,1119.4100000000001,1108.17,1108.54,34857100]
[724,"2016-04-01",1112.900024,1118.3900149999999,1102.119995,1117.6800539999999,37499900,1117.6800539999999,1,1,1112.9000000000001,1118.3900000000001,1102.1199999999999,1117.68,37499900]
[725,"2016-03-31",1110.4300539999999,1117.790039,1109.530029,1114.030029,37152800,1114.030029,1,1,1110.43,1117.79,1109.53,1114.03,37152800]
[726,"2016-03-30",1110.1899410000001,1117.349976,1107.7299800000001,1110.4399410000001,35903100,1110.4399410000001,1,1,1110.19,1117.3499999999999,1107.73,1110.44,35903100]
[727,"2016-03-29",1079.8199460000001,1109.209961,1075.4300539999999,1109.079956,38223300,1109.079956,1,1,1079.82,1109.21,1075.43,1109.08,38223300]
[728,"2016-03-28",1079.9399410000001,1084.469971,1073.459961,1080.2299800000001,28090900,1080.2299800000001,1,1,1079.94,1084.47,1073.46,1080.23,28090900]
[729,"2016-03-24",1074.6999510000001,1079.540039,1065.619995,1079.540039,34077200,1079.540039,1,1,1074.7,1079.54,1065.6199999999999,1079.54,34077200]
[730,"2016-03-23",1097.0500489999999,1097.0500489999999,1075.6999510000001,1075.6999510000001,36395100,1075.6999510000001,1,1,1097.05,1097.05,1075.7,1075.7,36395100]
[731,"2016-03-22",1096.6800539999999,1100.76001,1090,1097.339966,34184600,1097.339966,1,1,1096.68,1100.76,1090,1097.3399999999999,34184600]
[732,"2016-03-21",1101.459961,1103.630005,1096.160034,1098.579956,33766000,1098.579956,1,1,1101.46,1103.6300000000001,1096.1600000000001,1098.58,33766000]
[733,"2016-03-18",1092.01001,1102.9799800000001,1092.01001,1101.670044,65031400,1101.670044,1,1,1092.01,1102.98,1092.01,1101.67,65031400]
[734,"2016-03-17",1074.400024,1094.6899410000001,1069.8900149999999,1091.25,45304800,1091.25,1,1,1074.4000000000001,1094.69,1069.8900000000001,1091.25,45304800]
[735,"2016-03-16",1066.079956,1076.51001,1063.660034,1074.51001,40570200,1074.51001,1,1,1066.08,1076.51,1063.6600000000001,1074.51,40570200]
[736,"2016-03-15",1082.6800539999999,1082.6800539999999,1065.51001,1066.670044,35602800,1066.670044,1,1,1082.68,1082.68,1065.51,1066.67,35602800]
[737,"2016-03-14",1086.969971,1087.459961,1079.900024,1084.25,34878500,1084.25,1,1,1086.97,1087.46,1079.9000000000001,1084.25,34878500]
[738,"2016-03-11",1066.1099850000001,1087.869995,1066.1099850000001,1087.5600589999999,40786200,1087.5600589999999,1,1,1066.1099999999999,1087.8699999999999,1066.1099999999999,1087.56,40786200]
[739,"2016-03-10",1073.410034,1078.9799800000001,1054.5600589999999,1063.98999,43767900,1063.98999,1,1,1073.4100000000001,1078.98,1054.56,1063.99,43767900]
[740,"2016-03-09",1068.4499510000001,1074.1999510000001,1067.130005,1072.7700199999999,40381200,1072.7700199999999,1,1,1068.45,1074.2,1067.1300000000001,1072.77,40381200]
[741,"2016-03-08",1092.709961,1092.709961,1067.23999,1067.880005,46416500,1067.880005,1,1,1092.71,1092.71,1067.24,1067.8800000000001,46416500]
[742,"2016-03-07",1081.280029,1094.5,1077.9399410000001,1094.150024,49681800,1094.150024,1,1,1081.28,1094.5,1077.94,1094.1500000000001,49681800]
[743,"2016-03-04",1076.339966,1088.23999,1073.8199460000001,1081.9300539999999,60499300,1081.9300539999999,1,1,1076.3399999999999,1088.24,1073.82,1081.93,60499300]
[744,"2016-03-03",1065.6400149999999,1076.089966,1064.599976,1076.0500489999999,50817000,1076.0500489999999,1,1,1065.6400000000001,1076.0899999999999,1064.5999999999999,1076.05,50817000]
[745,"2016-03-02",1054.23999,1065.6800539999999,1052.150024,1065.670044,46666100,1065.670044,1,1,1054.24,1065.68,1052.1500000000001,1065.67,46666100]
[746,"2016-03-01",1035.5200199999999,1054.48999,1035.5200199999999,1054.48999,48197500,1054.48999,1,1,1035.52,1054.49,1035.52,1054.49,48197500]
[747,"2016-02-29",1037.209961,1044.910034,1033.670044,1033.900024,45881800,1033.900024,1,1,1037.21,1044.9100000000001,1033.67,1033.9000000000001,45881800]
[748,"2016-02-26",1031.589966,1039.709961,1031.589966,1037.1800539999999,43485100,1037.1800539999999,1,1,1031.5899999999999,1039.71,1031.5899999999999,1037.18,43485100]
[749,"2016-02-25",1022.960022,1031.579956,1020.460022,1031.579956,41182100,1031.579956,1,1,1022.96,1031.58,1020.46,1031.58,41182100]
[750,"2016-02-24",1010.099976,1023.059998,996.70001200000002,1022.080017,43172500,1022.080017,1,1,1010.1,1023.06,996.7,1022.08,43172500]
[751,"2016-02-23",1021.25,1021.25,1012.150024,1012.150024,38906500,1012.150024,1,1,1021.25,1021.25,1012.15,1012.15,38906500]
[752,"2016-02-22",1010.3900149999999,1025.280029,1010.3900149999999,1021.73999,40547100,1021.73999,1,1,1010.39,1025.28,1010.39,1021.74,40547100]
[753,"2016-02-19",1003.719971,1010.719971,998.27002000000005,1010.01001,41428500,1010.01001,1,1,1003.72,1010.72,998.27,1010.01,41428500]
[754,"2016-02-18",1011.97998,1013.599976,1002.409973,1004.710022,44364900,1004.710022,1,1,1011.98,1013.6,1002.41,1004.71,44364900]
[755,"2016-02-17",997.830017,1016.280029,997.830017,1011.130005,50115400,1011.130005,1,1,997.83,1016.28,997.83,1011.13,50115400]
[756,"2016-02-16",972.45001200000002,996.39001499999995,972.45001200000002,995.79998799999998,45706700,995.79998799999998,1,1,972.45,996.39,972.45,995.8,45706700]
[757,"2016-02-12",955.34002699999996,972.86999500000002,955.34002699999996,971.98999000000003,46969200,971.98999000000003,1,1,955.34,972.87,955.34,971.99,46969200]
[758,"2016-02-11",958.89001499999995,958.89001499999995,943.09997599999997,953.71997099999999,55008000,953.71997099999999,1,1,958.89,958.89,943.1,953.72,55008000]
[759,"2016-02-10",965.52002000000005,983.45001200000002,963.32000700000003,963.47997999999995,44711700,963.47997999999995,1,1,965.52,983.45,963.32,963.48,44711700]
[760,"2016-02-09",967.84997599999997,975.14001499999995,957.09002699999996,963.90002400000003,51321400,963.90002400000003,1,1,967.85,975.14,957.09,963.9,51321400]
[761,"2016-02-08",982.15002400000003,982.15002400000003,955.71002199999998,969.34002699999996,56364600,969.34002699999996,1,1,982.15,982.15,955.71,969.34,56364600]
[762,"2016-02-05",1014.309998,1014.309998,985.61999500000002,985.61999500000002,49299400,985.61999500000002,1,1,1014.31,1014.31,985.62,985.62,49299400]
[763,"2016-02-04",1009.929993,1025.1099850000001,1008.590027,1014.789978,51933200,1014.789978,1,1,1009.93,1025.1099999999999,1008.59,1014.79,51933200]
[764,"2016-02-03",1009.5,1016.919983,989.25,1010.299988,51729500,1010.299988,1,1,1009.5,1016.92,989.25,1010.3,51729500]
[765,"2016-02-02",1030.5600589999999,1030.5600589999999,1005.400024,1008.840027,44631900,1008.840027,1,1,1030.56,1030.56,1005.4,1008.84,44631900]
[766,"2016-02-01",1033.530029,1037.2700199999999,1020.590027,1032.3900149999999,43225300,1032.3900149999999,1,1,1033.53,1037.27,1020.59,1032.3900000000001,43225300]
[767,"2016-01-29",1003.52002,1035.380005,1003.52002,1035.380005,54975700,1035.380005,1,1,1003.52,1035.3800000000001,1003.52,1035.3800000000001,54975700]
[768,"2016-01-28",1004.150024,1014.47998,1000.380005,1003.27002,46930100,1003.27002,1,1,1004.15,1014.48,1000.38,1003.27,46930100]
[769,"2016-01-27",1016.900024,1021.849976,998.80999799999995,1002.75,47540400,1002.75,1,1,1016.9,1021.85,998.81,1002.75,47540400]
[770,"2016-01-26",998.19000200000005,1019.51001,998.19000200000005,1017.969971,43579400,1017.969971,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":998.19},{"$f":"ROUND($I785*D785,2)","v":1019.51},{"$f":"ROUND($I785*E785,2)","v":998.19},{"$f":"ROUND($I785*F785,2)","v":1017.97},{"$f":"G785*J785","v":43579400}]
[771,"2016-01-25",1019.429993,1019.429993,996.03997800000002,997.36999500000002,44013800,997.36999500000002,1,1,1019.43,1019.43,996.04,997.37,44013800]
[772,"2016-01-22",999.80999799999995,1021.840027,999.80999799999995,1020.659973,49017600,1020.659973,1,1,999.81,1021.84,999.81,1020.66,49017600]
[773,"2016-01-21",999.53002900000001,1014.5,992.11999500000002,997.34002699999996,50788100,997.34002699999996,1,1,999.53,1014.5,992.12,997.34,50788100]
[774,"2016-01-20",991.78997800000002,1008.679993,958.47997999999995,999.30999799999995,64160700,999.30999799999995,1,1,991.79,1008.68,958.48,999.31,64160700]
[775,"2016-01-19",1010.299988,1017.830017,985.21997099999999,994.86999500000002,49283500,994.86999500000002,1,1,1010.3,1017.83,985.22,994.87,49283500]
[776,"2016-01-15",1023.919983,1023.919983,983.97997999999995,1007.719971,54684600,1007.719971,1,1,1023.92,1023.92,983.98,1007.72,54684600]
[777,"2016-01-14",1010.6400149999999,1033.579956,999.61999500000002,1025.670044,52411100,1025.670044,1,1,1010.64,1033.58,999.62,1025.67,52411100]
[778,"2016-01-13",1045.73999,1050.660034,1005.690002,1010.190002,50870300,1010.190002,1,1,1045.74,1050.6600000000001,1005.69,1010.19,50870300]
[779,"2016-01-12",1044.9799800000001,1056.920044,1028.1400149999999,1044.6999510000001,48872600,1044.6999510000001,1,1,1044.98,1056.92,1028.1400000000001,1044.7,48872600]
[780,"2016-01-11",1046.6400149999999,1052.589966,1031.670044,1041.900024,46072900,1041.900024,1,1,1046.6400000000001,1052.5899999999999,1031.67,1041.9000000000001,46072900]
[781,"2016-01-08",1065.849976,1072.089966,1045.1099850000001,1046.1999510000001,46649400,1046.1999510000001,1,1,1065.8499999999999,1072.0899999999999,1045.1099999999999,1046.2,46649400]
[782,"2016-01-07",1090.9499510000001,1090.9499510000001,1063.839966,1064.5699460000001,50765900,1064.5699460000001,1,1,1090.95,1090.95,1063.8399999999999,1064.57,50765900]
[783,"2016-01-06",1109.459961,1109.459961,1088.7700199999999,1094.369995,43366600,1094.369995,1,1,1109.46,1109.46,1088.77,1094.3699999999999,43366600]
[784,"2016-01-05",1109.099976,1112.670044,1104.75,1110.4399410000001,37066200,1110.4399410000001,1,1,1109.0999999999999,1112.67,1104.75,1110.44,37066200]
[785,"2016-01-04",1134.079956,1134.079956,1100.530029,1108.619995,43048800,1108.619995,1,1,1134.08,1134.08,1100.53,1108.6199999999999,43048800]
[786,"2015-12-31",1149.329956,1149.329956,1135.5699460000001,1135.8900149999999,26553300,1135.8900149999999,1,1,1149.33,1149.33,1135.57,1135.8900000000001,26553300]
[787,"2015-12-30",1159.969971,1160.380005,1149.160034,1149.6400149999999,23674300,1149.6400149999999,1,1,1159.97,1160.3800000000001,1149.1600000000001,1149.6400000000001,23674300]
[788,"2015-12-29",1148.959961,1160.9399410000001,1148.73999,1160.5200199999999,25420000,1160.5200199999999,1,1,1148.96,1160.94,1148.74,1160.52,25420000]
[789,"2015-12-28",1153.98999,1153.98999,1140.0200199999999,1148.209961,24925100,1148.209961,1,1,1153.99,1153.99,1140.02,1148.21,24925100]
[790,"2015-12-24",1152.75,1159.709961,1151.599976,1154.76001,14118600,1154.76001,1,1,1152.75,1159.71,1151.5999999999999,1154.76,14118600]
[791,"2015-12-23",1139.040039,1152.910034,1139.040039,1152.8199460000001,34840900,1152.8199460000001,1,1,1139.04,1152.9100000000001,1139.04,1152.82,34840900]
[792,"2015-12-22",1128.4799800000001,1138.650024,1123.670044,1137.6899410000001,35208600,1137.6899410000001,1,1,1128.48,1138.6500000000001,1123.67,1137.69,35208600]
[793,"2015-12-21",1122.160034,1130.400024,1120.6099850000001,1127.73999,37602800,1127.73999,1,1,1122.1600000000001,1130.4000000000001,1120.6099999999999,1127.74,37602800]
[794,"2015-12-18",1134.9499510000001,1134.9499510000001,1120.469971,1121.0200199999999,66830700,1121.0200199999999,1,1,1134.95,1134.95,1120.47,1121.02,66830700]
[795,"2015-12-17",1149.209961,1151.400024,1135.349976,1135.3599850000001,43273900,1135.3599850000001,1,1,1149.21,1151.4000000000001,1135.3499999999999,1135.3599999999999,43273900]
[796,"2015-12-16",1133.8199460000001,1150.2700199999999,1133.8199460000001,1148.969971,45954500,1148.969971,1,1,1133.82,1150.27,1133.82,1148.97,45954500]
[797,"2015-12-15",1117.0200199999999,1133.3199460000001,1117.0200199999999,1131.5500489999999,43535400,1131.5500489999999,1,1,1117.02,1133.32,1117.02,1131.55,43535400]
[798,"2015-12-14",1123.630005,1126.48999,1108.76001,1115.8599850000001,46124400,1115.8599850000001,1,1,1123.6300000000001,1126.49,1108.76,1115.8599999999999,46124400]
[799,"2015-12-11",1146.2299800000001,1146.2299800000001,1121.2700199999999,1123.6099850000001,43010600,1123.6099850000001,1,1,1146.23,1146.23,1121.27,1123.6099999999999,43010600]
[800,"2015-12-10",1145.660034,1154.839966,1144.030029,1149.0200199999999,37151500,1149.0200199999999,1,1,1145.6600000000001,1154.8399999999999,1144.03,1149.02,37151500]
[801,"2015-12-09",1158.9799800000001,1165.5600589999999,1142.75,1145.869995,43852500,1145.869995,1,1,1158.98,1165.56,1142.75,1145.8699999999999,43852500]
[802,"2015-12-08",1162.25,1163.7299800000001,1151.2700199999999,1159.400024,41735700,1159.400024,1,1,1162.25,1163.73,1151.27,1159.4000000000001,41735700]
[803,"2015-12-07",1183.0699460000001,1183.0699460000001,1161.579956,1164.3000489999999,40438200,1164.3000489999999,1,1,1183.07,1183.07,1161.58,1164.3,40438200]
[804,"2015-12-04",1170.6400149999999,1183.8199460000001,1170.48999,1183.400024,42149100,1183.400024,1,1,1170.6400000000001,1183.82,1170.49,1183.4000000000001,42149100]
[805,"2015-12-03",1192.6999510000001,1196.6800539999999,1168.150024,1170.5699460000001,43064900,1170.5699460000001,1,1,1192.7,1196.68,1168.1500000000001,1170.57,43064900]
[806,"2015-12-02",1203.8900149999999,1205.079956,1190.849976,1191.6899410000001,39506400,1191.6899410000001,1,1,1203.8900000000001,1205.08,1190.8499999999999,1191.69,39506400]
[807,"2015-12-01",1198.9300539999999,1204.400024,1195.6899410000001,1204.160034,37121200,1204.160034,1,1,1198.93,1204.4000000000001,1195.69,1204.1600000000001,37121200]
[808,"2015-11-30",1202.7700199999999,1204.869995,1197.1999510000001,1198.1099850000001,42450300,1198.1099850000001,1,1,1202.77,1204.8699999999999,1197.2,1198.1099999999999,42450300]
[809,"2015-11-27",1197.910034,1203.6899410000001,1195.839966,1202.380005,14668400,1202.380005,1,1,1197.9100000000001,1203.69,1195.8399999999999,1202.3800000000001,14668400]
[810,"2015-11-25",1188.900024,1198.530029,1188.51001,1198.0200199999999,28529400,1198.0200199999999,1,1,1188.9000000000001,1198.53,1188.51,1198.02,28529400]
[811,"2015-11-24",1179.2299800000001,1189.660034,1172.880005,1188.8100589999999,38849300,1188.8100589999999,1,1,1179.23,1189.6600000000001,1172.8800000000001,1188.81,38849300]
[812,"2015-11-23",1174.8900149999999,1184.410034,1173.75,1180.3599850000001,35879800,1180.3599850000001,1,1,1174.8900000000001,1184.4100000000001,1173.75,1180.3599999999999,35879800]
[813,"2015-11-20",1168.349976,1178.73999,1168.349976,1175.150024,39296000,1175.150024,1,1,1168.3499999999999,1178.74,1168.3499999999999,1175.1500000000001,39296000]
[814,"2015-11-19",1171.6999510000001,1172.290039,1164.1899410000001,1166.7299800000001,36281100,1166.7299800000001,1,1,1171.7,1172.29,1164.19,1166.73,36281100]
[815,"2015-11-18",1153.3900149999999,1172.0200199999999,1153.3900149999999,1171.75,39263900,1171.75,1,1,1153.3900000000001,1172.02,1153.3900000000001,1171.75,39263900]
[816,"2015-11-17",1156.160034,1166.339966,1152.48999,1153.209961,44273500,1153.209961,1,1,1156.1600000000001,1166.3399999999999,1152.49,1153.21,44273500]
[817,"2015-11-16",1146.369995,1156.219971,1140.76001,1156.079956,37412400,1156.079956,1,1,1146.3699999999999,1156.22,1140.76,1156.08,37412400]
[818,"2015-11-13",1154.089966,1158.4300539999999,1144.339966,1146.5500489999999,42787500,1146.5500489999999,1,1,1154.0899999999999,1158.43,1144.3399999999999,1146.55,42787500]
[819,"2015-11-12",1177.349976,1177.349976,1154.380005,1154.8100589999999,40163700,1154.8100589999999,1,1,1177.3499999999999,1177.3499999999999,1154.3800000000001,1154.81,40163700]
[820,"2015-11-11",1188.2700199999999,1189.849976,1178.0600589999999,1178.0699460000001,36924100,1178.0699460000001,1,1,1188.27,1189.8499999999999,1178.06,1178.07,36924100]
[821,"2015-11-10",1183.6899410000001,1187.719971,1177.4300539999999,1187.6999510000001,38214400,1187.6999510000001,1,1,1183.69,1187.72,1177.43,1187.7,38214400]
[822,"2015-11-09",1199.579956,1199.579956,1180.5600589999999,1184.4300539999999,38823500,1184.4300539999999,1,1,1199.58,1199.58,1180.56,1184.43,38823500]
[823,"2015-11-06",1190.030029,1199.959961,1181.780029,1199.75,43690200,1199.75,1,1,1190.03,1199.96,1181.78,1199.75,43690200]
[824,"2015-11-05",1190.3100589999999,1191.9300539999999,1179.73999,1190.6899410000001,40518900,1190.6899410000001,1,1,1190.31,1191.93,1179.74,1190.69,40518900]
[825,"2015-11-04",1192.280029,1196.1400149999999,1185.3900149999999,1190.380005,40788700,1190.380005,1,1,1192.28,1196.1400000000001,1185.3900000000001,1190.3800000000001,40788700]
[826,"2015-11-03",1185.780029,1196.5600589999999,1182.369995,1191.579956,42720600,1191.579956,1,1,1185.78,1196.56,1182.3699999999999,1191.58,42720600]
[827,"2015-11-02",1161.9499510000001,1187.619995,1161.9499510000001,1186.089966,37600200,1186.089966,1,1,1161.95,1187.6199999999999,1161.95,1186.0899999999999,37600200]
[828,"2015-10-30",1165.4799800000001,1167.650024,1159.660034,1161.8599850000001,42562000,1161.8599850000001,1,1,1165.48,1167.6500000000001,1159.6600000000001,1161.8599999999999,42562000]
[829,"2015-10-29",1178.3599850000001,1178.3599850000001,1164.23999,1165.630005,40089400,1165.630005,1,1,1178.3599999999999,1178.3599999999999,1164.24,1165.6300000000001,40089400]
[830,"2015-10-28",1145.4799800000001,1178.780029,1145.4799800000001,1178.719971,46981100,1178.719971,1,1,1145.48,1178.78,1145.48,1178.72,46981100]
[831,"2015-10-27",1158.530029,1158.530029,1139.920044,1145.290039,42168800,1145.290039,1,1,1158.53,1158.53,1139.92,1145.29,42168800]
[832,"2015-10-26",1165.7700199999999,1165.7700199999999,1157.5200199999999,1159.5,33858000,1159.5,1,1,1165.77,1165.77,1157.52,1159.5,33858000]
[833,"2015-10-23",1157.040039,1166.420044,1155.650024,1166.0600589999999,41084600,1166.0600589999999,1,1,1157.04,1166.42,1155.6500000000001,1166.06,41084600]
[834,"2015-10-22",1147.089966,1160.079956,1145.8000489999999,1154.5200199999999,44308500,1154.5200199999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1147.0899999999999},{"$f":"ROUND($I849*D849,2)","v":1160.08},{"$f":"ROUND($I849*E849,2)","v":1145.8},{"$f":"ROUND($I849*F849,2)","v":1154.52},{"$f":"G849*J849","v":44308500}]
[835,"2015-10-21",1164.0200199999999,1167.01001,1144.900024,1144.9499510000001,36277900,1144.9499510000001,1,1,1164.02,1167.01,1144.9000000000001,1144.95,36277900]
[836,"2015-10-20",1164.369995,1169.6099850000001,1159.079956,1163.2700199999999,33315000,1163.2700199999999,1,1,1164.3699999999999,1169.6099999999999,1159.08,1163.27,33315000]
[837,"2015-10-19",1161.8000489999999,1168.920044,1155.5699460000001,1164.3000489999999,32873200,1164.3000489999999,1,1,1161.8,1168.92,1155.57,1164.3,32873200]
[838,"2015-10-16",1163.589966,1165.2299800000001,1152.5699460000001,1162.3100589999999,35954300,1162.3100589999999,1,1,1163.5899999999999,1165.23,1152.57,1162.31,35954300]
[839,"2015-10-15",1137.9799800000001,1162.8199460000001,1135.670044,1162.7700199999999,37062900,1162.7700199999999,1,1,1137.98,1162.82,1135.67,1162.77,37062900]
[840,"2015-10-14",1147.880005,1153.469971,1136.0600589999999,1136.969971,36445900,1136.969971,1,1,1147.8800000000001,1153.47,1136.06,1136.97,36445900]
[841,"2015-10-13",1163.25,1169.709961,1147.839966,1147.839966,34019200,1147.839966,1,1,1163.25,1169.71,1147.8399999999999,1147.8399999999999,34019200]
[842,"2015-10-12",1165.4499510000001,1166.51001,1159.540039,1164.400024,28932500,1164.400024,1,1,1165.45,1166.51,1159.54,1164.4000000000001,28932500]
[843,"2015-10-09",1163.6400149999999,1168.76001,1162.910034,1165.3599850000001,37069000,1165.3599850000001,1,1,1163.6400000000001,1168.76,1162.9100000000001,1165.3599999999999,37069000]
[844,"2015-10-08",1152.4300539999999,1164.579956,1149.3000489999999,1163.23999,39391400,1163.23999,1,1,1152.43,1164.58,1149.3,1163.24,39391400]
[845,"2015-10-07",1134.48999,1152.6099850000001,1134.48999,1152.599976,46664700,1152.599976,1,1,1134.49,1152.6099999999999,1134.49,1152.5999999999999,46664700]
[846,"2015-10-06",1141.4300539999999,1143.630005,1127.119995,1133.6899410000001,42024000,1133.6899410000001,1,1,1141.43,1143.6300000000001,1127.1199999999999,1133.69,42024000]
[847,"2015-10-05",1115.8199460000001,1142.1800539999999,1115.8199460000001,1141.6400149999999,43344900,1141.6400149999999,1,1,1115.82,1142.18,1115.82,1141.6400000000001,43344900]
[848,"2015-10-02",1095.579956,1114.119995,1080.6099850000001,1114.119995,43785700,1114.119995,1,1,1095.58,1114.1199999999999,1080.6099999999999,1114.1199999999999,43785700]
[849,"2015-10-01",1100.8900149999999,1103.6999510000001,1083.900024,1097.5500489999999,39836000,1097.5500489999999,1,1,1100.8900000000001,1103.7,1083.9000000000001,1097.55,39836000]
[850,"2015-09-30",1087.079956,1101.9300539999999,1087.079956,1100.6899410000001,45250700,1100.6899410000001,1,1,1087.08,1101.93,1087.08,1100.69,45250700]
[851,"2015-09-29",1090.9499510000001,1098.0200199999999,1078.630005,1083.910034,41323900,1083.910034,1,1,1090.95,1098.02,1078.6300000000001,1083.9100000000001,41323900]
[852,"2015-09-28",1121.869995,1121.869995,1087.469971,1090.5699460000001,43266600,1090.5699460000001,1,1,1121.8699999999999,1121.8699999999999,1087.47,1090.57,43266600]
[853,"2015-09-25",1140.23999,1146.719971,1119.3000489999999,1122.790039,37218700,1122.790039,1,1,1140.24,1146.72,1119.3,1122.79,37218700]
[854,"2015-09-24",1137.880005,1138.959961,1124.75,1137.540039,40915300,1137.540039,1,1,1137.8800000000001,1138.96,1124.75,1137.54,40915300]
[855,"2015-09-23",1143.410034,1149.219971,1137.410034,1140.0500489999999,31905300,1140.0500489999999,1,1,1143.4100000000001,1149.22,1137.4100000000001,1140.05,31905300]
[856,"2015-09-22",1158.420044,1158.420044,1137.6999510000001,1143.030029,38082600,1143.030029,1,1,1158.42,1158.42,1137.7,1143.03,38082600]
[857,"2015-09-21",1165.040039,1177.959961,1158.099976,1161.089966,32593500,1161.089966,1,1,1165.04,1177.96,1158.0999999999999,1161.0899999999999,32593500]
[858,"2015-09-18",1175.339966,1175.339966,1160.660034,1163.349976,60002400,1163.349976,1,1,1175.3399999999999,1175.3399999999999,1160.6600000000001,1163.3499999999999,60002400]
[859,"2015-09-17",1175.089966,1193.98999,1173.6999510000001,1180.6899410000001,41837900,1180.6899410000001,1,1,1175.0899999999999,1193.99,1173.7,1180.69,41837900]
[860,"2015-09-16",1166.170044,1175.8900149999999,1165.410034,1175.1999510000001,36306800,1175.1999510000001,1,1,1166.17,1175.8900000000001,1165.4100000000001,1175.2,36306800]
[861,"2015-09-15",1153.9300539999999,1167.280029,1153.9300539999999,1166,32398600,1166,1,1,1153.93,1167.28,1153.93,1166,32398600]
[862,"2015-09-14",1158.030029,1159.170044,1151.3100589999999,1153.5,30002000,1153.5,1,1,1158.03,1159.17,1151.31,1153.5,30002000]
[863,"2015-09-11",1152.51001,1157.910034,1143.7299800000001,1157.790039,32185900,1157.790039,1,1,1152.51,1157.9100000000001,1143.73,1157.79,32185900]
[864,"2015-09-10",1147.98999,1158.26001,1146.469971,1153.030029,36263200,1153.030029,1,1,1147.99,1158.26,1146.47,1153.03,36263200]
[865,"2015-09-09",1162.719971,1170.1999510000001,1147.329956,1148.2299800000001,36521200,1148.2299800000001,1,1,1162.72,1170.2,1147.33,1148.23,36521200]
[866,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,1,1,1139.07,1162.45,1139.07,1161.76,35486500]
[867,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,1,1,1132.95,1142.55,1130.75,1136.17,31670900]
[868,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,1,1,1148.6199999999999,1157.6300000000001,1143.79,1145.1500000000001,35207000]
[869,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[870,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[871,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[872,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[873,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[874,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[875,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,1,1,1133.1300000000001,1133.1500000000001,1104.05,1104.0999999999999,51835600]
[876,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[877,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[878,"2015-08-20",1193.900024,1193.9300539999999,1172.5200199999999,1172.5200199999999,39224700,1172.5200199999999,1,1,1193.9000000000001,1193.93,1172.52,1172.52,39224700]
[879,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[880,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.8900149999999,29499900,1214.8900149999999,1,1,1224.08,1224.1199999999999,1214.26,1214.8900000000001,29499900]
[881,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[882,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[883,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[884,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[885,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[886,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[887,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[888,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[889,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[890,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.849976,35467100,1228.849976,1,1,1232.52,1237.2,1226.3699999999999,1228.8499999999999,35467100]
[891,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[892,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[893,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[894,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,40389000,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,40389000]
[895,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[896,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6099850000001,38367500,1214.6099850000001,1,1,1219.21,1220.73,1212.33,1214.6099999999999,38367500]
[897,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[898,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":1260.6600000000001},{"$f":"ROUND($I913*D913,2)","v":1262.57},{"$f":"ROUND($I913*E913,2)","v":1243.69},{"$f":"ROUND($I913*F913,2)","v":1244.97},{"$f":"G913*J913","v":37728100}]
[899,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[900,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[901,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[902,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[903,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[904,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[905,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[906,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[907,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[908,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[909,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[910,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[911,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[912,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[913,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.400024,37272600,1256.400024,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.4000000000001,37272600]
[914,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[915,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[916,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[917,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.280029,32146100,1283.280029,1,1,1286.97,1287.46,1278.57,1283.28,32146100]
[918,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,1,1,1293.81,1295.03,1283.2,1283.92,31024800]
[919,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[920,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[921,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[922,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[923,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[924,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[925,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[926,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[927,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[928,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[929,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,1253.5,1254.44,1242.3599999999999,1249.6600000000001,30345800]
[930,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[931,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,1,1,1250.4000000000001,1261.07,1242.74,1261.01,32436900]
[932,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,1,1,1258.54,1261.21,1248.43,1251.29,32000500]
[933,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[934,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[935,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[936,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[937,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[938,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[939,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,1,1,1248.1099999999999,1248.1099999999999,1233.72,1238.76,33421300]
[940,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[941,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[942,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[943,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[944,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,1,1,1242.08,1258,1240.8399999999999,1257.52,28881900]
[945,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[946,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[947,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[948,"2015-05-12",1230.5699460000001,1236.1400149999999,1218.369995,1233.130005,31395200,1233.130005,1,1,1230.57,1236.1400000000001,1218.3699999999999,1233.1300000000001,31395200]
[949,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[950,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[951,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[952,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[953,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[954,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[955,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.1099850000001,33793900,1228.1099850000001,1,1,1223.05,1229.47,1218.5899999999999,1228.1099999999999,33793900]
[956,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[957,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[958,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[959,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[960,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[961,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[962,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1265.01},{"$f":"ROUND($I977*D977,2)","v":1266.56},{"$f":"ROUND($I977*E977,2)","v":1255.04},{"$f":"ROUND($I977*F977,2)","v":1265.48},{"$f":"G977*J977","v":33484800}]
[963,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[964,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[965,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[966,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[967,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[968,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[969,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[970,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[971,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[972,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[973,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[974,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[975,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[976,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[977,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[978,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[979,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[980,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[981,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[982,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,1,1,1264.06,1268.08,1262.4100000000001,1263.46,31898200]
[983,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[984,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[985,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[986,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[987,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[988,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[989,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[990,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[991,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[992,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.469971,36689000,1208.469971,1,1,1213.93,1213.94,1206.32,1208.47,36689000]
[993,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,1220.48,1225.83,1218.76,1223.5899999999999,33490900]
[994,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[995,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,1,1,1232.8900000000001,1236.05,1228.8499999999999,1234.31,31030300]
[996,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,1,1,1232.1500000000001,1232.6199999999999,1224.6300000000001,1230.73,34211100]
[997,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[998,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[999,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[1000,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[1001,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[1002,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[1003,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,1,1,1230.22,1231.8399999999999,1222.6400000000001,1231.83,30936800]
[1004,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[1005,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[1006,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[1007,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[1008,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,1,1,1218.05,1223.74,1214.93,1223.1300000000001,35274500]
[1009,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[1010,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[1011,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[1012,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[1013,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[1014,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[1015,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[1016,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[1017,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[1018,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[1019,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[1020,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[1021,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[1022,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[1023,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[1024,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[1025,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[1026,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1179.08},{"$f":"ROUND($I1041*D1041,2)","v":1179.1400000000001},{"$f":"ROUND($I1041*E1041,2)","v":1161.33},{"$f":"ROUND($I1041*F1041,2)","v":1170.25},{"$f":"G1041*J1041","v":39443400}]
[1027,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[1028,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[1029,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[1030,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[1031,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[1032,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[1033,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[1034,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[1035,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[1036,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[1037,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[1038,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[1039,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[1040,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[1041,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[1042,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[1043,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[1044,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[1045,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[1046,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,1,1,1185.94,1192.1600000000001,1180.6099999999999,1192.1600000000001,47033800]
[1047,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[1048,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[1049,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[1050,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[1051,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[1052,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[1053,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[1054,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[1055,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[1056,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[1057,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,1168.54,1181.8900000000001,1168.03,1179.01,36126800]
[1058,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[1059,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,1,1,1170.55,1170.55,1154.05,1154.05,41590100]
[1060,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,1,1,1190.58,1190.6099999999999,1172.44,1173.23,25046400]
[1061,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[1062,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[1063,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[1064,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[1065,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[1066,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[1067,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,1,1,1165.1600000000001,1176.21,1165.1600000000001,1170.28,34161900]
[1068,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[1069,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[1070,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[1071,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[1072,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,1,1,1179.01,1180.8,1176.77,1179.96,29583200]
[1073,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[1074,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[1075,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[1076,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[1077,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[1078,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[1079,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[1080,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[1081,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[1082,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[1083,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[1084,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[1085,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[1086,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[1087,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[1088,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[1089,"2014-10-17",1085.849976,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1085.8499999999999,1099.44,1079.23,1082.33,44821200]
[1090,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1060.69},{"$f":"ROUND($I1105*D1105,2)","v":1091.27},{"$f":"ROUND($I1105*E1105,2)","v":1058.82},{"$f":"ROUND($I1105*F1105,2)","v":1086.1099999999999},{"$f":"G1105*J1105","v":50731500}]
[1091,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[1092,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[1093,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[1094,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[1095,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[1096,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[1097,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[1098,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33582200,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33582200]
[1099,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35609700,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35609700]
[1100,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[1101,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[1102,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[1103,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[1104,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[1105,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[1106,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[1107,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[1108,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[1109,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[1110,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,1,1,1157.08,1160.3,1156.07,1159.27,32353400]
[1111,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[1112,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[1113,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[1114,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[1115,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[1116,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[1117,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[1118,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[1119,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[1120,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[1121,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,1183.29,1183.8499999999999,1170.8399999999999,1172.2,28099800]
[1122,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[1123,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,1,1,1167.5899999999999,1174.82,1164.78,1174.3499999999999,22591300]
[1124,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,1,1,1168.26,1169.0899999999999,1164.1099999999999,1165.95,22824000]
[1125,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[1126,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[1127,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[1128,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[1129,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[1130,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25795600,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25795600]
[1131,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,1,1,1159.83,1164.06,1159.83,1162.47,26564300]
[1132,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[1133,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[1134,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[1135,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[1136,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,1,1,1138.6300000000001,1141.28,1129.1099999999999,1133.03,26117000]
[1137,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[1138,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[1139,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[1140,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[1141,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[1142,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[1143,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[1144,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[1145,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[1146,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[1147,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[1148,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[1149,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[1150,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[1151,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[1152,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[1153,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[1154,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":1146.96},{"$f":"ROUND($I1169*D1169,2)","v":1150.48},{"$f":"ROUND($I1169*E1169,2)","v":1131.42},{"$f":"ROUND($I1169*F1169,2)","v":1133.5999999999999},{"$f":"G1169*J1169","v":33816800}]
[1155,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[1156,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[1157,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[1158,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[1159,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[1160,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[1161,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[1162,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[1163,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[1164,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[1165,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[1166,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[1167,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[1168,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[1169,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[1170,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[1171,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[1172,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[1173,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[1174,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,1,1,1176.6400000000001,1183.3800000000001,1172.03,1183.1300000000001,30652200]
[1175,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[1176,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[1177,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[1178,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[1179,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[1180,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[1181,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[1182,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[1183,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[1184,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[1185,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,1125.23,1129.26,1118.6600000000001,1126.1500000000001,28671800]
[1186,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[1187,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,1,1,1141.73,1141.73,1130.8,1134.5,32634900]
[1188,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,1,1,1140.0899999999999,1141.3499999999999,1134.78,1140.07,27090500]
[1189,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[1190,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[1191,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[1192,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[1193,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[1194,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[1195,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,1,1,1100.58,1116.04,1099.6199999999999,1114.43,26642500]
[1196,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[1197,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[1198,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[1199,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[1200,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,1,1,1111.69,1136.95,1111.69,1133.6500000000001,30057400]
[1201,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[1202,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[1203,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[1204,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[1205,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[1206,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[1207,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[1208,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[1209,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[1210,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[1211,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[1212,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[1213,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[1214,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[1215,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[1216,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[1217,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[1218,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":1117.9000000000001},{"$f":"ROUND($I1233*D1233,2)","v":1123.77},{"$f":"ROUND($I1233*E1233,2)","v":1095.79},{"$f":"ROUND($I1233*F1233,2)","v":1119.49},{"$f":"G1233*J1233","v":37364400}]
[1219,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[1220,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[1221,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[1222,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[1223,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[1224,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[1225,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[1226,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[1227,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[1228,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[1229,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[1230,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[1231,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[1232,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[1233,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[1234,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[1235,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[1236,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[1237,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[1238,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,1,1,1189.27,1205.04,1189.27,1205.04,29301900]
[1239,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[1240,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[1241,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[1242,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[1243,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[1244,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[1245,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[1246,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[1247,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[1248,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[1249,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,1174.23,1179.6199999999999,1164.77,1176.3599999999999,34282200]
[1250,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[1251,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,1,1,1179.28,1187.94,1176.6400000000001,1187.94,35474600]
[1252,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,1,1,1176.1099999999999,1188.06,1173.9100000000001,1181.72,37167300]
[1253,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[1254,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[1255,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[1256,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[1257,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[1258,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[1259,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,1,1,1148.32,1149.9000000000001,1142.67,1149.21,31147500]
[1260,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[1261,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[1262,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[1263,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[1264,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,1,1,1107.3,1116.6199999999999,1104.9100000000001,1116.55,37759900]
[1265,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[1266,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[1267,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[1268,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[1269,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[1270,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[1271,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[1272,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[1273,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[1274,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[1275,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[1276,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[1277,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[1278,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[1279,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[1280,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[1281,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[1282,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":1162.94},{"$f":"ROUND($I1297*D1297,2)","v":1164.1199999999999},{"$f":"ROUND($I1297*E1297,2)","v":1142.3800000000001},{"$f":"ROUND($I1297*F1297,2)","v":1148.0899999999999},{"$f":"G1297*J1297","v":35913500}]
[1283,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[1284,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[1285,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[1286,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[1287,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[1288,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[1289,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[1290,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[1291,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[1292,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[1293,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[1294,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[1295,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[1296,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[1297,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[1298,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[1299,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[1300,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[1301,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[1302,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,1,1,1101.4000000000001,1107.18,1099.67,1103.27,33066400]
[1303,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[1304,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[1305,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[1306,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[1307,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[1308,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[1309,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[1310,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[1311,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[1312,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[1313,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,1125.45,1136.24,1124.98,1134.53,34271200]
[1314,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[1315,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,1,1,1120.9100000000001,1125.6400000000001,1117.56,1124.92,30551400]
[1316,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,1,1,1103.3800000000001,1119.67,1103.3800000000001,1119.6199999999999,32566300]
[1317,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[1318,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[1319,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[1320,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[1321,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[1322,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[1323,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,1,1,1099.26,1101.52,1095.3599999999999,1101.47,32210300]
[1324,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[1325,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[1326,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[1327,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[1328,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,1,1,1105.23,1106.0899999999999,1097.44,1103.5899999999999,35166800]
[1329,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[1330,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[1331,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[1332,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[1333,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[1334,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[1335,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[1336,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[1337,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[1338,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[1339,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[1340,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[1341,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[1342,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[1343,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[1344,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[1345,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[1346,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1052.5},{"$f":"ROUND($I1361*D1361,2)","v":1069.77},{"$f":"ROUND($I1361*E1361,2)","v":1052.5},{"$f":"ROUND($I1361*F1361,2)","v":1069.5},{"$f":"G1361*J1361","v":33456600}]
[1347,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[1348,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[1349,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[1350,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[1351,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[1352,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[1353,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[1354,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[1355,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[1356,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[1357,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[1358,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[1359,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[1360,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[1361,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[1362,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[1363,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[1364,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[1365,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[1366,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,1,1,1055.17,1055.31,1048.48,1048.48,31062900]
[1367,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[1368,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[1369,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[1370,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[1371,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[1372,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[1373,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[1374,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[1375,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[1376,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[1377,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,1036.3,1036.3,1013.11,1013.49,32191900]
[1378,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[1379,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,1,1,1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,25826700]
[1380,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,1,1,1024.03,1036.28,1024.03,1036.2,25374600]
[1381,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[1382,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[1383,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[1384,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[1385,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[1386,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[1387,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,1,1,1054.6300000000001,1054.76,1046.42,1051.99,30355600]
[1388,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[1389,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[1390,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[1391,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[1392,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,1,1,1061.07,1061.07,1050.08,1052.1400000000001,31412100]
[1393,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[1394,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[1395,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[1396,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[1397,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[1398,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[1399,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[1400,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[1401,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[1402,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[1403,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[1404,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[1405,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[1406,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[1407,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[1408,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[1409,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[1410,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1028.3699999999999},{"$f":"ROUND($I1425*D1425,2)","v":1033.3399999999999},{"$f":"ROUND($I1425*E1425,2)","v":1027.8399999999999},{"$f":"ROUND($I1425*F1425,2)","v":1033.18},{"$f":"G1425*J1425","v":34463400}]
[1411,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[1412,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[1413,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[1414,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[1415,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[1416,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[1417,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[1418,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[1419,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[1420,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[1421,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[1422,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[1423,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[1424,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[1425,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[1426,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[1427,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[1428,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[1429,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[1430,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,1,1,986.05,987.96,971.41,972.31,32025500]
[1431,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[1432,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[1433,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[1434,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[1435,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[1436,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[1437,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[1438,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[1439,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[1440,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[1441,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,984.25,1005.42,984.25,997.35,34574000]
[1442,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[1443,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,1,1,975.3,984.29,970.63,984.28,39455100]
[1444,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,1,1,999.07,1008.23,977.41,982.26,43610200]
[1445,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[1446,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[1447,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[1448,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[1449,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[1450,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[1451,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,1,1,974.21,976.22,971.24,973.79,29106000]
[1452,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[1453,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[1454,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[1455,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[1456,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,1,1,954.93,960.22,954.87,959.8,30622400]
[1457,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[1458,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[1459,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[1460,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[1461,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[1462,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[1463,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[1464,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[1465,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[1466,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[1467,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[1468,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[1469,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[1470,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[1471,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[1472,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[1473,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[1474,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":931.31},{"$f":"ROUND($I1489*D1489,2)","v":946.99},{"$f":"ROUND($I1489*E1489,2)","v":931.31},{"$f":"ROUND($I1489*F1489,2)","v":946.09},{"$f":"G1489*J1489","v":34533500}]
[1475,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[1476,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[1477,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[1478,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[1479,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[1480,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[1481,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[1482,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[1483,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[1484,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[1485,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[1486,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[1487,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[1488,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[1489,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[1490,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[1491,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[1492,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[1493,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[1494,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,1,1,941.28,942.75,938.22,940.26,32749100]
[1495,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[1496,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[1497,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[1498,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[1499,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[1500,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[1501,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[1502,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[1503,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[1504,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[1505,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,916.12,919.36,895.84,895.84,40110500]
[1506,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[1507,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,1,1,912.7,912.7,900.48,905.4,42746000]
[1508,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,1,1,931.47,931.65,913.5,913.5,42405700]
[1509,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[1510,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[1511,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[1512,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[1513,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[1514,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[1515,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,1,1,909.17,914.15,909.17,913.67,29861500]
[1516,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[1517,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[1518,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[1519,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[1520,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,1,1,905.59,912.76,905.39,911.2,38363200]
[1521,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[1522,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[1523,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[1524,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[1525,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[1526,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[1527,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[1528,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[1529,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[1530,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[1531,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[1532,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[1533,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[1534,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[1535,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[1536,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[1537,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[1538,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":876.34},{"$f":"ROUND($I1553*D1553,2)","v":876.71},{"$f":"ROUND($I1553*E1553,2)","v":873.74},{"$f":"ROUND($I1553*F1553,2)","v":875.8},{"$f":"G1553*J1553","v":33049700}]
[1539,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[1540,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[1541,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[1542,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[1543,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[1544,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[1545,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[1546,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[1547,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[1548,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[1549,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[1550,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[1551,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[1552,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[1553,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[1554,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[1555,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[1556,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[1557,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[1558,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,1,1,819.56,822.9,817.74,821.79,32297000]
[1559,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[1560,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[1561,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[1562,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[1563,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[1564,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[1565,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[1566,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[1567,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[1568,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[1569,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,791.1,794.15,788.96,793.81,32071600]
[1570,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[1571,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,1,1,768.12,777.08,763.55,776.28,40459100]
[1572,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,1,1,772.47,775.08,765.03,769.48,39288700]
[1573,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[1574,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[1575,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[1576,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[1577,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[1578,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[1579,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,1,1,821.6,826.89,821.52,825.64,33069700]
[1580,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[1581,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[1582,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[1583,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[1584,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,1,1,816.62,819.42,807.91,813.25,32849100]
[1585,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[1586,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[1587,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[1588,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[1589,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[1590,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[1591,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[1592,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[1593,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[1594,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[1595,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[1596,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[1597,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[1598,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[1599,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[1600,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[1601,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[1602,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":842.94},{"$f":"ROUND($I1617*D1617,2)","v":843.41},{"$f":"ROUND($I1617*E1617,2)","v":837.49},{"$f":"ROUND($I1617*F1617,2)","v":840.51},{"$f":"G1617*J1617","v":33217900}]
[1603,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[1604,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[1605,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[1606,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[1607,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[1608,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[1609,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[1610,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[1611,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[1612,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[1613,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[1614,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[1615,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[1616,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[1617,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[1618,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[1619,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[1620,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[1621,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[1622,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,1,1,813.17,823.77,807.36,822.14,32003100]
[1623,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[1624,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[1625,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[1626,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[1627,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[1628,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[1629,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[1630,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[1631,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[1632,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[1633,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,811.75,819.89,811.47,819.89,29229900]
[1634,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[1635,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,1,1,795.28,804.26,795.22,804.26,26557500]
[1636,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,1,1,802.59,804.16,794.81,796.88,29309000]
[1637,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[1638,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[1639,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[1640,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[1641,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[1642,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[1643,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,1,1,775.66,791.09,775.66,788.48,37511700]
[1644,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[1645,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[1646,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[1647,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[1648,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,1,1,779.03,797.77,777.42,796,43990100]
[1649,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[1650,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[1651,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[1652,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[1653,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[1654,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[1655,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[1656,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[1657,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[1658,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[1659,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[1660,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[1661,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[1662,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[1663,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[1664,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[1665,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[1666,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":799.82},{"$f":"ROUND($I1681*D1681,2)","v":807.94},{"$f":"ROUND($I1681*E1681,2)","v":796.14},{"$f":"ROUND($I1681*F1681,2)","v":807.94},{"$f":"G1681*J1681","v":33016500}]
[1667,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[1668,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[1669,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[1670,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[1671,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[1672,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[1673,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[1674,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[1675,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[1676,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[1677,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[1678,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[1679,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[1680,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[1681,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[1682,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[1683,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[1684,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[1685,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[1686,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,1,1,739.69,742.73,729.75,737.24,40119600]
[1687,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[1688,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[1689,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[1690,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[1691,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[1692,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[1693,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[1694,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[1695,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[1696,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[1697,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,772.65,773.37,754.33,754.33,46642800]
[1698,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[1699,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,1,1,778.51,784.88,775.97,777.36,41140400]
[1700,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,1,1,782.77,784.94,777.78,778.95,36881200]
[1701,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[1702,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[1703,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[1704,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[1705,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[1706,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[1707,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,1,1,817.95,818.23,803.65,806.59,40049100]
[1708,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[1709,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[1710,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[1711,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[1712,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,1,1,810.61,819.56,810.17,818.33,40347000]
[1713,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[1714,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[1715,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[1716,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[1717,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[1718,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[1719,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[1720,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[1721,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[1722,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[1723,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[1724,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[1725,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[1726,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[1727,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[1728,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[1729,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[1730,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":836.47},{"$f":"ROUND($I1745*D1745,2)","v":838.37},{"$f":"ROUND($I1745*E1745,2)","v":828},{"$f":"ROUND($I1745*F1745,2)","v":830.3},{"$f":"G1745*J1745","v":36768900}]
[1731,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[1732,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[1733,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[1734,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[1735,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[1736,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[1737,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[1738,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[1739,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[1740,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[1741,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[1742,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[1743,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[1744,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[1745,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[1746,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[1747,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[1748,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[1749,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[1750,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,1,1,815.3,816.8,800.13,802.42,32834900]
[1751,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[1752,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[1753,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[1754,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[1755,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[1756,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[1757,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[1758,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[1759,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[1760,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[1761,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,823.23,824.14,811.86,813.98,40803400]
[1762,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[1763,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,1,1,820,824.89,818.1,824.81,36180400]
[1764,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,1,1,823.4,823.4,812.85,813.33,38775800]
[1765,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[1766,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[1767,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[1768,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[1769,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[1770,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[1771,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,1,1,796.99,810.19,796.99,809.66,45043600]
[1772,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[1773,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[1774,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[1775,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[1776,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,1,1,787.43,796.54,784.1,795.58,44109100]
[1777,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[1778,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[1779,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[1780,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[1781,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[1782,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[1783,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[1784,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[1785,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[1786,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[1787,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[1788,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[1789,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[1790,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[1791,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[1792,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[1793,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[1794,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":750.6},{"$f":"ROUND($I1809*D1809,2)","v":750.6},{"$f":"ROUND($I1809*E1809,2)","v":734.69},{"$f":"ROUND($I1809*F1809,2)","v":735.21},{"$f":"G1809*J1809","v":23499800}]
[1795,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[1796,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[1797,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[1798,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[1799,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[1800,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[1801,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[1802,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[1803,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[1804,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[1805,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[1806,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[1807,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[1808,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[1809,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[1810,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[1811,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[1812,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[1813,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[1814,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,1,1,697.85,700.6,691.96,696.1,39926500]
[1815,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[1816,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[1817,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[1818,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[1819,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[1820,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[1821,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[1822,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[1823,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[1824,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[1825,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,732.1,744.82,732.1,744.64,33701800]
[1826,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[1827,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,1,1,743.46,743.46,718.86,718.86,46597400]
[1828,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,1,1,749.13,756.76,736.64,755.27,39084900]
[1829,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[1830,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[1831,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[1832,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[1833,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[1834,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[1835,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,1,1,761.87,768.82,759.13,761,45366900]
[1836,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[1837,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[1838,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[1839,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[1840,"2011-10-21",704.65002400000003,712.65002400000003,702.04998799999998,712.419983,49807700,712.419983,1,1,704.65,712.65,702.05,712.42,49807700]
[1841,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[1842,"2011-10-19",707.96002199999998,711.21002199999998,692.34997599999997,694.36999500000002,48463900,694.36999500000002,1,1,707.96,711.21,692.35,694.37,48463900]
[1843,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[1844,"2011-10-17",707.69000200000005,707.69000200000005,687.07000700000003,688.59997599999997,43007000,688.59997599999997,1,1,707.69,707.69,687.07,688.6,43007000]
[1845,"2011-10-14",705.34997599999997,713.35998500000005,700.40002400000003,712.46002199999998,41166900,712.46002199999998,1,1,705.35,713.36,700.4,712.46,41166900]
[1846,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[1847,"2011-10-12",693.71002199999998,705.29998799999998,693.44000200000005,700.38000499999998,53553600,700.38000499999998,1,1,693.71,705.3,693.44,700.38,53553600]
[1848,"2011-10-11",679.72997999999995,691.13000499999998,677.90997300000004,688.96997099999999,44245000,688.96997099999999,1,1,679.73,691.13,677.91,688.97,44245000]
[1849,"2011-10-10",664.580017,684.97997999999995,664.580017,684.90002400000003,44468000,684.90002400000003,1,1,664.58,684.98,664.58,684.9,44468000]
[1850,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[1851,"2011-10-06",656.86999500000002,674.14001499999995,653.48999000000003,673.79998799999998,50983300,673.79998799999998,1,1,656.87,674.14,653.49,673.8,50983300]
[1852,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[1853,"2011-10-04",605.419983,650.15997300000004,601.71002199999998,648.64001499999995,37146700,648.64001499999995,1,1,605.41999999999996,650.16,601.71,648.64,37146700]
[1854,"2011-10-03",639.72997999999995,648.84997599999997,609.48999000000003,609.48999000000003,56703400,609.48999000000003,1,1,639.73,648.85,609.49,609.49,56703400]
[1855,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[1856,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[1857,"2011-09-28",680.90997300000004,681.20001200000002,651.96997099999999,651.96997099999999,47879200,651.96997099999999,1,1,680.91,681.2,651.97,651.97,47879200]
[1858,"2011-09-27",674.65002400000003,694.70001200000002,674.61999500000002,680.22997999999995,55481300,680.22997999999995,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":674.65},{"$f":"ROUND($I1873*D1873,2)","v":694.7},{"$f":"ROUND($I1873*E1873,2)","v":674.62},{"$f":"ROUND($I1873*F1873,2)","v":680.23},{"$f":"G1873*J1873","v":55481300}]
[1859,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[1860,"2011-09-23",642.47997999999995,655.63000499999998,641.88000499999998,652.42999299999997,56399300,652.42999299999997,1,1,642.48,655.63,641.88,652.42999999999995,56399300]
[1861,"2011-09-22",652.36999500000002,656.29998799999998,634.71002199999998,643.419983,67031400,643.419983,1,1,652.37,656.3,634.71,643.41999999999996,67031400]
[1862,"2011-09-21",690.46002199999998,694.19000200000005,664.07000700000003,664.580017,47285500,664.580017,1,1,690.46,694.19,664.07,664.58,47285500]
[1863,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[1864,"2011-09-19",705.13000499999998,708.47997999999995,694.51000999999997,702.22997999999995,42541900,702.22997999999995,1,1,705.13,708.48,694.51,702.23,42541900]
[1865,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[1866,"2011-09-15",709.71002199999998,713.51000999999997,700.53002900000001,713.51000999999997,44797300,713.51000999999997,1,1,709.71,713.51,700.53,713.51,44797300]
[1867,"2011-09-14",697.02002000000005,712.57000700000003,685.77002000000005,704.11999500000002,49867400,704.11999500000002,1,1,697.02,712.57,685.77,704.12,49867400]
[1868,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[1869,"2011-09-12",667.25,680.580017,664.92999299999997,679.76000999999997,51685500,679.76000999999997,1,1,667.25,680.58,664.93,679.76,51685500]
[1870,"2011-09-09",689.23999000000003,690.09002699999996,668.09997599999997,673.96002199999998,45863700,673.96002199999998,1,1,689.24,690.09,668.1,673.96,45863700]
[1871,"2011-09-08",705.40002400000003,712.10998500000005,692.23999000000003,694.919983,44651700,694.919983,1,1,705.4,712.11,692.24,694.92,44651700]
[1872,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[1873,"2011-09-06",671.919983,682.21002199999998,663.55999799999995,680.86999500000002,51039800,680.86999500000002,1,1,671.92,682.21,663.56,680.87,51039800]
[1874,"2011-09-02",706.05999799999995,706.05999799999995,681.45001200000002,683.35998500000005,44017400,683.35998500000005,1,1,706.06,706.06,681.45,683.36,44017400]
[1875,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[1876,"2011-08-31",731.92999299999997,737.64001499999995,719.84002699999996,726.80999799999995,52678400,726.80999799999995,1,1,731.93,737.64,719.84,726.81,52678400]
[1877,"2011-08-30",720.34002699999996,731.84997599999997,712.98999000000003,728.080017,45725700,728.080017,1,1,720.34,731.85,712.99,728.08,45725700]
[1878,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,1,1,691.77,724.71,691.77,724.65,42280700]
[1879,"2011-08-26",674.419983,692.34997599999997,661.94000200000005,691.78997800000002,50353200,691.78997800000002,1,1,674.42,692.35,661.94,691.79,50353200]
[1880,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[1881,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[1882,"2011-08-23",654.42999299999997,683.07000700000003,650.01000999999997,683.07000700000003,50131700,683.07000700000003,1,1,654.42999999999995,683.07,650.01,683.07,50131700]
[1883,"2011-08-22",660.85998500000005,666.84997599999997,646.72997999999995,651.34002699999996,54362600,651.34002699999996,1,1,660.86,666.85,646.73,651.34,54362600]
[1884,"2011-08-19",655.39001499999995,672.57000700000003,650.60998500000005,651.70001200000002,51675600,651.70001200000002,1,1,655.39,672.57,650.61,651.70000000000005,51675600]
[1885,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[1886,"2011-08-17",708.419983,714.65002400000003,698.26000999999997,704.03002900000001,43883400,704.03002900000001,1,1,708.42,714.65,698.26,704.03,43883400]
[1887,"2011-08-16",711.27002000000005,712.75,698.26000999999997,704.76000999999997,50716000,704.76000999999997,1,1,711.27,712.75,698.26,704.76,50716000]
[1888,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[1889,"2011-08-12",701.39001499999995,705.64001499999995,690.46002199999998,697.5,56403800,697.5,1,1,701.39,705.64,690.46,697.5,56403800]
[1890,"2011-08-11",664.36999500000002,704.5,662.59002699999996,695.89001499999995,36850500,695.89001499999995,1,1,664.37,704.5,662.59,695.89,36850500]
[1891,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,1,1,686.5,687.23,659.34,660.21,50180700]
[1892,"2011-08-09",659.82000700000003,696.30999799999995,639.84997599999997,696.15997300000004,23666600,696.15997300000004,1,1,659.82,696.31,639.85,696.16,23666600]
[1893,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[1894,"2011-08-05",732.55999799999995,735.85998500000005,698.59997599999997,714.63000499999998,54545900,714.63000499999998,1,1,732.56,735.86,698.6,714.63,54545900]
[1895,"2011-08-04",765,765,726.79998799999998,726.79998799999998,42665300,726.79998799999998,1,1,765,765,726.8,726.8,42665300]
[1896,"2011-08-03",768.96002199999998,773.21997099999999,750.05999799999995,772.78002900000001,64469400,772.78002900000001,1,1,768.96,773.22,750.06,772.78,64469400]
[1897,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[1898,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[1899,"2011-07-29",799.19000200000005,801.71002199999998,783.169983,797.03002900000001,50611900,797.03002900000001,1,1,799.19,801.71,783.17,797.03,50611900]
[1900,"2011-07-28",800.89001499999995,809.64001499999995,798.17999299999997,799.34002699999996,49518000,799.34002699999996,1,1,800.89,809.64,798.18,799.34,49518000]
[1901,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[1902,"2011-07-26",831.46002199999998,831.63000499999998,824.36999500000002,824.830017,40070500,824.830017,1,1,831.46,831.63,824.37,824.83,40070500]
[1903,"2011-07-25",834.330017,838.169983,830.21997099999999,831.40002400000003,35368900,831.40002400000003,1,1,834.33,838.17,830.22,831.4,35368900]
[1904,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,1,1,841.54,843.4,836.29,841.82,35228300]
[1905,"2011-07-21",835.02002000000005,843.30999799999995,834.20001200000002,841.26000999999997,48374300,841.26000999999997,1,1,835.02,843.31,834.2,841.26,48374300]
[1906,"2011-07-20",835.07000700000003,836.02002000000005,828.64001499999995,832.34002699999996,37674200,832.34002699999996,1,1,835.07,836.02,828.64,832.34,37674200]
[1907,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[1908,"2011-07-18",828.77002000000005,828.77002000000005,811.84997599999997,815.96997099999999,41181600,815.96997099999999,1,1,828.77,828.77,811.85,815.97,41181600]
[1909,"2011-07-15",825.580017,829.09002699999996,823.52002000000005,828.78002900000001,42427600,828.78002900000001,1,1,825.58,829.09,823.52,828.78,42427600]
[1910,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[1911,"2011-07-13",834.22997999999995,845.14001499999995,833.79998799999998,836.97997999999995,40600800,836.97997999999995,1,1,834.23,845.14,833.8,836.98,40600800]
[1912,"2011-07-12",830.419983,838.07000700000003,829.28997800000002,829.77002000000005,42278900,829.77002000000005,1,1,830.42,838.07,829.29,829.77,42278900]
[1913,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[1914,"2011-07-08",857.38000499999998,857.38000499999998,844.92999299999997,852.57000700000003,35943600,852.57000700000003,1,1,857.38,857.38,844.93,852.57,35943600]
[1915,"2011-07-07",845.169983,860.36999500000002,845.169983,858.10998500000005,40695300,858.10998500000005,1,1,845.17,860.37,845.17,858.11,40695300]
[1916,"2011-07-06",841.60998500000005,845.80999799999995,837.52002000000005,845.22997999999995,35641900,845.22997999999995,1,1,841.61,845.81,837.52,845.23,35641900]
[1917,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[1918,"2011-07-01",828.25,841.05999799999995,825.53002900000001,840.03997800000002,37969300,840.03997800000002,1,1,828.25,841.06,825.53,840.04,37969300]
[1919,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[1920,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[1921,"2011-06-28",804.84997599999997,817.30999799999995,804.84997599999997,817.30999799999995,36815000,817.30999799999995,1,1,804.85,817.31,804.85,817.31,36815000]
[1922,"2011-06-27",797.330017,805.94000200000005,794,805.14001499999995,34790700,805.14001499999995,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":797.33},{"$f":"ROUND($I1937*D1937,2)","v":805.94},{"$f":"ROUND($I1937*E1937,2)","v":794},{"$f":"ROUND($I1937*F1937,2)","v":805.14},{"$f":"G1937*J1937","v":34790700}]
[1923,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[1924,"2011-06-23",793.28997800000002,803.59997599999997,783.330017,802.67999299999997,49834500,802.67999299999997,1,1,793.29,803.6,783.33,802.68,49834500]
[1925,"2011-06-22",802.97997999999995,809.82000700000003,799.86999500000002,799.86999500000002,37184200,799.86999500000002,1,1,802.98,809.82,799.87,799.87,37184200]
[1926,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[1927,"2011-06-20",781.71997099999999,791.03002900000001,778.919983,788.47997999999995,34646600,788.47997999999995,1,1,781.72,791.03,778.92,788.48,34646600]
[1928,"2011-06-17",784.84997599999997,790.02002000000005,778.64001499999995,781.75,49164600,781.75,1,1,784.85,790.02,778.64,781.75,49164600]
[1929,"2011-06-16",779.830017,787.59997599999997,772.61999500000002,781.53997800000002,38462500,781.53997800000002,1,1,779.83,787.6,772.62,781.54,38462500]
[1930,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[1931,"2011-06-14",777.169983,795.89001499999995,777.169983,793.98999000000003,35002800,793.98999000000003,1,1,777.17,795.89,777.17,793.99,35002800]
[1932,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[1933,"2011-06-10",788.51000999999997,789.20001200000002,777,779.53997800000002,38462500,779.53997800000002,1,1,788.51,789.2,777,779.54,38462500]
[1934,"2011-06-09",790.28997800000002,796.46997099999999,787.84997599999997,792.64001499999995,33325100,792.64001499999995,1,1,790.29,796.47,787.85,792.64,33325100]
[1935,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[1936,"2011-06-07",800.19000200000005,803.98999000000003,797.30999799999995,797.54998799999998,38462500,797.54998799999998,1,1,800.19,803.99,797.31,797.55,38462500]
[1937,"2011-06-06",808.13000499999998,809.88000499999998,795.27002000000005,795.32000700000003,35559800,795.32000700000003,1,1,808.13,809.88,795.27,795.32,35559800]
[1938,"2011-06-03",820.67999299999997,820.67999299999997,807.71002199999998,808.13000499999998,35050300,808.13000499999998,1,1,820.68,820.68,807.71,808.13,35050300]
[1939,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[1940,"2011-06-01",846.53997800000002,846.65002400000003,820.88000499999998,821.40002400000003,42410900,821.40002400000003,1,1,846.54,846.65,820.88,821.4,42410900]
[1941,"2011-05-31",843.32000700000003,848.330017,838.40002400000003,848.29998799999998,46962400,848.29998799999998,1,1,843.32,848.33,838.4,848.3,46962400]
[1942,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,1,1,832.38,838.78,832.38,836.26,31245600]
[1943,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[1944,"2011-05-25",809.39001499999995,822.64001499999995,807.92999299999997,820.86999500000002,41096700,820.86999500000002,1,1,809.39,822.64,807.93,820.87,41096700]
[1945,"2011-05-24",815.919983,819.61999500000002,809.28002900000001,810.330017,38462500,810.330017,1,1,815.92,819.62,809.28,810.33,38462500]
[1946,"2011-05-23",820.04998799999998,820.04998799999998,814.03997800000002,814.03997800000002,32555800,814.03997800000002,1,1,820.05,820.05,814.04,814.04,32555800]
[1947,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[1948,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[1949,"2011-05-18",821.90997300000004,833.48999000000003,821.52002000000005,833.45001200000002,39220300,833.45001200000002,1,1,821.91,833.49,821.52,833.45,39220300]
[1950,"2011-05-17",819.25,822.96002199999998,815.23999000000003,820.35998500000005,40539700,820.35998500000005,1,1,819.25,822.96,815.24,820.36,40539700]
[1951,"2011-05-16",831.75,838.28997800000002,822.90997300000004,822.90997300000004,38462500,822.90997300000004,1,1,831.75,838.29,822.91,822.91,38462500]
[1952,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[1953,"2011-05-12",837.01000999999997,849.22997999999995,831.59997599999997,847.53002900000001,37772100,847.53002900000001,1,1,837.01,849.23,831.6,847.53,37772100]
[1954,"2011-05-11",855.90002400000003,855.90002400000003,837.27002000000005,840.65997300000004,38462500,840.65997300000004,1,1,855.9,855.9,837.27,840.66,38462500]
[1955,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,1,1,846.4,855.91,846.3,855.91,42237400]
[1956,"2011-05-09",832.38000499999998,843.55999799999995,831.95001200000002,842.79998799999998,42652500,842.79998799999998,1,1,832.38,843.56,831.95,842.8,42652500]
[1957,"2011-05-06",829.21002199999998,843.53002900000001,829.21002199999998,833.34002699999996,42237400,833.34002699999996,1,1,829.21,843.53,829.21,833.34,42237400]
[1958,"2011-05-05",828.21002199999998,840.59997599999997,825.54998799999998,829.23999000000003,38462500,829.23999000000003,1,1,828.21,840.6,825.55,829.24,38462500]
[1959,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[1960,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[1961,"2011-05-02",865.59002699999996,868.57000700000003,854.28002900000001,854.77002000000005,38462500,854.77002000000005,1,1,865.59,868.57,854.28,854.77,38462500]
[1962,"2011-04-29",862.96002199999998,866.90002400000003,860.65002400000003,865.28997800000002,34790700,865.28997800000002,1,1,862.96,866.9,860.65,865.29,34790700]
[1963,"2011-04-28",857.20001200000002,861.54998799999998,856.29998799999998,861.54998799999998,40368200,861.54998799999998,1,1,857.2,861.55,856.3,861.55,40368200]
[1964,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[1965,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[1966,"2011-04-25",844.5,845.580017,839.39001499999995,844.22997999999995,21421300,844.22997999999995,1,1,844.5,845.58,839.39,844.23,21421300]
[1967,"2011-04-21",843.17999299999997,845.64001499999995,839.29998799999998,845.64001499999995,35872400,845.64001499999995,1,1,843.18,845.64,839.3,845.64,35872400]
[1968,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,1,1,825.98,839.45,825.98,839.45,42362800]
[1969,"2011-04-19",821.5,827.29998799999998,818.27002000000005,823.01000999999997,38863000,823.01000999999997,1,1,821.5,827.3,818.27,823.01,38863000]
[1970,"2011-04-18",826.98999000000003,826.98999000000003,816.07000700000003,821.51000999999997,42237400,821.51000999999997,1,1,826.99,826.99,816.07,821.51,42237400]
[1971,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[1972,"2011-04-14",818.46002199999998,827.63000499999998,816.5,827.46997099999999,38726300,827.46997099999999,1,1,818.46,827.63,816.5,827.47,38726300]
[1973,"2011-04-13",827.64001499999995,829.28002900000001,818.5,823.919983,38508600,823.919983,1,1,827.64,829.28,818.5,823.92,38508600]
[1974,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[1975,"2011-04-11",841.53997800000002,843.09997599999997,830.84997599999997,833.85998500000005,34789700,833.85998500000005,1,1,841.54,843.1,830.85,833.86,34789700]
[1976,"2011-04-08",854.04998799999998,854.04998799999998,837.919983,840.89001499999995,35828100,840.89001499999995,1,1,854.05,854.05,837.92,840.89,35828100]
[1977,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[1978,"2011-04-06",856.71997099999999,859.080017,850.53002900000001,854.169983,42237400,854.169983,1,1,856.72,859.08,850.53,854.17,42237400]
[1979,"2011-04-05",849.330017,858.04998799999998,847.46997099999999,853.30999799999995,38522800,853.30999799999995,1,1,849.33,858.05,847.47,853.31,38522800]
[1980,"2011-04-04",846.73999000000003,850.52002000000005,846.73999000000003,849.35998500000005,42237400,849.35998500000005,1,1,846.74,850.52,846.74,849.36,42237400]
[1981,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[1982,"2011-03-31",839.580017,843.72997999999995,838.48999000000003,843.54998799999998,35662700,843.54998799999998,1,1,839.58,843.73,838.49,843.55,35662700]
[1983,"2011-03-30",833.02002000000005,840.76000999999997,832.76000999999997,840.36999500000002,38095700,840.36999500000002,1,1,833.02,840.76,832.76,840.37,38095700]
[1984,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[1985,"2011-03-28",826.21002199999998,828.72997999999995,821.47997999999995,821.77002000000005,32151700,821.77002000000005,1,1,826.21,828.73,821.48,821.77,32151700]
[1987,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[1989,"2011-03-22",813.71002199999998,814.88000499999998,807.15997300000004,808.65997300000004,35765500,808.65997300000004,1,1,813.71,814.88,807.16,808.66,35765500]
[1992,"2011-03-17",790.82000700000003,793.330017,785.42999299999997,785.52002000000005,41349500,785.52002000000005,1,1,790.82,793.33,785.43,785.52,41349500]
[1994,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[1998,"2011-03-09",822.46002199999998,825.25,818.53997800000002,821.19000200000005,37095200,821.19000200000005,1,1,822.46,825.25,818.54,821.19,37095200]
[2001,"2011-03-04",828.86999500000002,828.919983,817.830017,824.98999000000003,42237400,824.98999000000003,1,1,828.87,828.92,817.83,824.99,42237400]
[2002,"2011-03-03",810.89001499999995,830.03997800000002,810.89001499999995,828.89001499999995,43404700,828.89001499999995,1,1,810.89,830.04,810.89,828.89,43404700]
[2005,"2011-02-28",825.85998500000005,828.42999299999997,817.34002699999996,823.45001200000002,12528500,823.45001200000002,1,1,825.86,828.43,817.34,823.45,12528500]
[2008,"2011-02-23",813.15997300000004,814.44000200000005,794.47997999999995,799.65002400000003,13303400,799.65002400000003,1,1,813.16,814.44,794.48,799.65,13303400]
[2011,"2011-02-17",827.53997800000002,835.52002000000005,826.79998799999998,834.02002000000005,19664500,834.02002000000005,1,1,827.54,835.52,826.8,834.02,19664500]
[2014,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[2017,"2011-02-09",810.90002400000003,813.35998500000005,806.07000700000003,809.27002000000005,39222400,809.27002000000005,1,1,810.9,813.36,806.07,809.27,39222400]
[2020,"2011-02-04",798.98999000000003,800.88000499999998,794.60998500000005,800.10998500000005,39259500,800.10998500000005,1,1,798.99,800.88,794.61,800.11,39259500]
[2023,"2011-02-01",785.28997800000002,800.53997800000002,785.28997800000002,798.89001499999995,51645000,798.89001499999995,1,1,785.29,800.54,785.29,798.89,51645000]
[2025,"2011-01-28",795.77002000000005,796.03997800000002,775.40002400000003,775.40002400000003,56186300,775.40002400000003,1,1,795.77,796.04,775.4,775.4,56186300]
[2026,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[2030,"2011-01-21",781.96002199999998,786.89001499999995,773.11999500000002,773.17999299999997,49353200,773.17999299999997,1,1,781.96,786.89,773.12,773.18,49353200]
[2032,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,1,1,806.68,807.21,785.85,786.89,47437100]
[2035,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[2039,"2011-01-07",792.45001200000002,794.65997300000004,777.05999799999995,787.830017,49631100,787.830017,1,1,792.45,794.66,777.06,787.83,49631100]
[2042,"2011-01-04",798.53997800000002,801.13000499999998,778.169983,785.830017,47964200,785.830017,1,1,798.54,801.13,778.17,785.83,47964200]
[2043,"2011-01-03",793.53997800000002,800.94000200000005,790.94000200000005,798.55999799999995,42866700,798.55999799999995,1,1,793.54,800.94,790.94,798.56,42866700]
[2045,"2010-12-30",789.84002699999996,793.03997800000002,789.65997300000004,789.73999000000003,19707200,789.73999000000003,1,1,789.84,793.04,789.66,789.74,19707200]
[2048,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[2052,"2010-12-20",779.51000999999997,785.85998500000005,778.78997800000002,782.29998799999998,35481400,782.29998799999998,1,1,779.51,785.86,778.79,782.3,35481400]
[2054,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[2057,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[2061,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[2063,"2010-12-03",748.830017,757.52002000000005,746.55999799999995,756.419983,37357800,756.419983,1,1,748.83,757.52,746.56,756.42,37357800]
[2064,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[2067,"2010-11-29",732.71002199999998,733.53997800000002,720.580017,731.95001200000002,36734500,731.95001200000002,1,1,732.71,733.54,720.58,731.95,36734500]
[2070,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,1,1,720.07,721.11,715.08,719.93,41330700]
[2073,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[2076,"2010-11-15",722.34997599999997,727.02002000000005,719.53997800000002,719.94000200000005,35033700,719.94000200000005,1,1,722.35,727.02,719.54,719.94,35033700]
[2079,"2010-11-10",726.76000999999997,734.86999500000002,721.53002900000001,734.86999500000002,45613000,734.86999500000002,1,1,726.76,734.87,721.53,734.87,45613000]
[2081,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,734.46,737.88,731.68,736.77,39372300]
[2085,"2010-11-02",698.55999799999995,712.89001499999995,698.55999799999995,712.89001499999995,38662000,712.89001499999995,1,1,698.56,712.89,698.56,712.89,38662000]
[2086,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[2089,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[2092,"2010-10-22",699.82000700000003,703.57000700000003,698.19000200000005,703.42999299999997,31778900,703.42999299999997,1,1,699.82,703.57,698.19,703.43,31778900]
[2095,"2010-10-19",702.42999299999997,706.92999299999997,690.10998500000005,694.15002400000003,56001200,694.15002400000003,1,1,702.43,706.93,690.11,694.15,56001200]
[2098,"2010-10-14",706.36999500000002,708.61999500000002,699.5,704.69000200000005,49694100,704.69000200000005,1,1,706.37,708.62,699.5,704.69,49694100]
[2101,"2010-10-11",693.67999299999997,698.01000999999997,692.14001499999995,693.47997999999995,31181100,693.47997999999995,1,1,693.68,698.01,692.14,693.48,31181100]
[2104,"2010-10-06",687.96997099999999,689.44000200000005,682.60998500000005,685.330017,40731600,685.330017,1,1,687.97,689.44,682.61,685.33,40731600]
[2107,"2010-10-01",680.95001200000002,681.72997999999995,673.30999799999995,679.28997800000002,42989100,679.28997800000002,1,1,680.95,681.73,673.31,679.29,42989100]
[2108,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[2112,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[2113,"2010-09-23",652.01000999999997,661.10998500000005,647.78997800000002,648.84002699999996,38478500,648.84002699999996,1,1,652.01,661.11,647.79,648.84,38478500]
[2117,"2010-09-17",651.20001200000002,653.40002400000003,643.04998799999998,651.44000200000005,40861400,651.44000200000005,1,1,651.20000000000005,653.4,643.04999999999995,651.44000000000005,40861400]
[2119,"2010-09-15",647.10998500000005,653.85998500000005,643.21002199999998,652.51000999999997,33698400,652.51000999999997,1,1,647.11,653.86,643.21,652.51,33698400]
[2123,"2010-09-09",639.25,641.88000499999998,630.35998500000005,634.61999500000002,33877700,634.61999500000002,1,1,639.25,641.88,630.36,634.62,33877700]
[2126,"2010-09-03",637.78997800000002,643.72997999999995,636.02002000000005,643.35998500000005,35345000,643.35998500000005,1,1,637.79,643.73,636.02,643.36,35345000]
[2129,"2010-08-31",600.46997099999999,607.63000499999998,597.330017,602.05999799999995,40387700,602.05999799999995,1,1,600.47,607.63,597.33000000000004,602.05999999999995,40387700]
[2130,"2010-08-30",614.27002000000005,615.34997599999997,601.71997099999999,601.71997099999999,29179900,601.71997099999999,1,1,614.27,615.35,601.72,601.72,29179900]
[2132,"2010-08-26",606.53997800000002,611.35998500000005,598.61999500000002,599.76000999999997,36467100,599.76000999999997,1,1,606.54,611.36,598.62,599.76,36467100]
[2136,"2010-08-20",610.95001200000002,611.09002699999996,601.69000200000005,610.78002900000001,37615700,610.78002900000001,1,1,610.95000000000005,611.09,601.69000000000005,610.78,37615700]
[2139,"2010-08-17",620.15002400000003,630.28002900000001,619.28002900000001,626.29998799999998,39682100,626.29998799999998,1,1,620.15,630.28,619.28,626.29999999999995,39682100]
[2141,"2010-08-13",615.46997099999999,616.19000200000005,609.48999000000003,609.48999000000003,33288900,609.48999000000003,1,1,615.47,616.19000000000005,609.49,609.49,33288900]
[2145,"2010-08-09",654.28997800000002,660.20001200000002,651.90997300000004,659.52002000000005,39793600,659.52002000000005,1,1,654.29,660.2,651.91,659.52,39793600]
[2148,"2010-08-04",657.84002699999996,663.36999500000002,657.82000700000003,662.96002199999998,40578500,662.96002199999998,1,1,657.84,663.37,657.82,662.96,40578500]
[2150,"2010-08-02",657.419983,664.46002199999998,656.73999000000003,661.85998500000005,41441800,661.85998500000005,1,1,657.42,664.46,656.74,661.86,41441800]
[2151,"2010-07-30",643.44000200000005,654.79998799999998,639.46997099999999,650.89001499999995,40064500,650.89001499999995,1,1,643.44000000000005,654.79999999999995,639.47,650.89,40064500]
[2154,"2010-07-27",668.47997999999995,672.15997300000004,660.09002699999996,662.169983,47256900,662.169983,1,1,668.48,672.16,660.09,662.17,47256900]
[2157,"2010-07-22",618.46002199999998,635.95001200000002,618.46002199999998,635.47997999999995,48269000,635.47997999999995,1,1,618.46,635.95000000000005,618.46,635.48,48269000]
[2160,"2010-07-19",612.26000999999997,614.02002000000005,602.64001499999995,613.080017,40895000,613.080017,1,1,612.26,614.02,602.64,613.08000000000004,40895000]
[2163,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[2167,"2010-07-08",615.63000499999998,620.40002400000003,611.53997800000002,620.27002000000005,45484600,620.27002000000005,1,1,615.63,620.4,611.54,620.27,45484600]
[2168,"2010-07-07",592.10998500000005,611.67999299999997,592.09002699999996,611.65997300000004,49312200,611.65997300000004,1,1,592.11,611.67999999999995,592.09,611.66,49312200]
[2172,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[2173,"2010-06-29",635.96002199999998,635.96002199999998,612.09002699999996,615.96002199999998,61367000,615.96002199999998,1,1,635.96,635.96,612.09,615.96,61367000]
[2176,"2010-06-24",641.60998500000005,643.36999500000002,632.86999500000002,633.169983,48148300,633.169983,1,1,641.61,643.37,632.87,633.16999999999996,48148300]
[2179,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[2182,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[2185,"2010-06-11",634.17999299999997,649,632.82000700000003,649,40592800,649,1,1,634.17999999999995,649,632.82000000000005,649,40592800]
[2188,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[2191,"2010-06-03",661.15002400000003,669.34997599999997,658.85998500000005,667.36999500000002,49959700,667.36999500000002,1,1,661.15,669.35,658.86,667.37,49959700]
[2192,"2010-06-02",644.080017,660.52002000000005,640.35998500000005,660.52002000000005,50263600,660.52002000000005,1,1,644.08000000000004,660.52,640.36,660.52,50263600]
[2195,"2010-05-27",650.75,670.59002699999996,650.73999000000003,670.51000999999997,56984600,670.51000999999997,1,1,650.75,670.59,650.74,670.51,56984600]
[2199,"2010-05-21",634.97997999999995,654.5,629.55999799999995,649.28997800000002,54521300,649.28997800000002,1,1,634.98,654.5,629.55999999999995,649.29,54521300]
[2201,"2010-05-19",680.21997099999999,686.15002400000003,665.830017,674.40002400000003,67658000,674.40002400000003,1,1,680.22,686.15,665.83,674.4,67658000]
[2204,"2010-05-14",709.32000700000003,709.32000700000003,686.5,693.97997999999995,61264000,693.97997999999995,1,1,709.32,709.32,686.5,693.98,61264000]
[2206,"2010-05-12",695.71997099999999,716.21997099999999,695.71997099999999,716.10998500000005,52254600,716.10998500000005,1,1,695.72,716.22,695.72,716.11,52254600]
[2210,"2010-05-06",695.70001200000002,700.89001499999995,637.69000200000005,672.22997999999995,106178100,672.22997999999995,1,1,695.7,700.89,637.69000000000005,672.23,106178100]
[2213,"2010-05-03",719.29998799999998,732.86999500000002,719.29998799999998,732.82000700000003,49380500,732.82000700000003,1,1,719.3,732.87,719.3,732.82,49380500]
[2214,"2010-04-30",738.27002000000005,738.63000499999998,716.47997999999995,716.59997599999997,60482600,716.59997599999997,1,1,738.27,738.63,716.48,716.6,60482600]
[2217,"2010-04-27",736.13000499999998,741.71997099999999,720.46002199999998,721.27002000000005,74545400,721.27002000000005,1,1,736.13,741.72,720.46,721.27,74545400]
[2219,"2010-04-23",734.47997999999995,741.919983,731.71997099999999,741.919983,53260600,741.919983,1,1,734.48,741.92,731.72,741.92,53260600]
[2223,"2010-04-19",714.34997599999997,716.80999799999995,702.25,711.40002400000003,65977400,711.40002400000003,1,1,714.35,716.81,702.25,711.4,65977400]
[2226,"2010-04-14",709.90997300000004,722.40002400000003,709.90997300000004,722.40002400000003,57600400,722.40002400000003,1,1,709.91,722.4,709.91,722.4,57600400]
[2228,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[2232,"2010-04-06",694.96002199999998,702.65002400000003,693.94000200000005,701.47997999999995,40861800,701.47997999999995,1,1,694.96,702.65,693.94,701.48,40861800]
[2235,"2010-03-31",681.36999500000002,687.72997999999995,678.64001499999995,678.64001499999995,44843400,678.64001499999995,1,1,681.37,687.73,678.64,678.64,44843400]
[2237,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[2238,"2010-03-26",679.080017,685.5,676.78997800000002,678.96997099999999,47084200,678.96997099999999,1,1,679.08,685.5,676.79,678.97,47084200]
[2241,"2010-03-23",683.13000499999998,690.84997599999997,680.63000499999998,690.29998799999998,44116400,690.29998799999998,1,1,683.13,690.85,680.63,690.3,44116400]
[2244,"2010-03-18",682.07000700000003,685.96997099999999,680.78002900000001,681.60998500000005,42345100,681.60998500000005,1,1,682.07,685.97,680.78,681.61,42345100]
[2247,"2010-03-15",675.34997599999997,676.21002199999998,669.40002400000003,674.40997300000004,41641100,674.40997300000004,1,1,675.35,676.21,669.4,674.41,41641100]
[2251,"2010-03-09",665.26000999999997,673.42999299999997,664.59997599999997,669.63000499999998,51855700,669.63000499999998,1,1,665.26,673.43,664.6,669.63,51855700]
[2254,"2010-03-04",650.25,652.51000999999997,648.17999299999997,652.46997099999999,39450100,652.46997099999999,1,1,650.25,652.51,648.17999999999995,652.47,39450100]
[2255,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[2257,"2010-03-01",630.60998500000005,642.65002400000003,630.60998500000005,642.65002400000003,38476400,642.65002400000003,1,1,630.61,642.65,630.61,642.65,38476400]
[2260,"2010-02-24",625.82000700000003,632.28002900000001,625.75,630.42999299999997,41683600,630.42999299999997,1,1,625.82000000000005,632.28,625.75,630.42999999999995,41683600]
[2263,"2010-02-19",628.64001499999995,632.84002699999996,626.59997599999997,631.61999500000002,39442800,631.61999500000002,1,1,628.64,632.84,626.6,631.62,39442800]
[2266,"2010-02-16",613.79998799999998,620.84002699999996,611.580017,620.84002699999996,40807700,620.84002699999996,1,1,613.79999999999995,620.84,611.58000000000004,620.84,40807700]
[2269,"2010-02-10",593.28997800000002,596.830017,587.42999299999997,595.82000700000003,42514500,595.82000700000003,1,1,593.29,596.83000000000004,587.42999999999995,595.82000000000005,42514500]
[2273,"2010-02-04",610.63000499999998,610.63000499999998,589.67999299999997,589.67999299999997,58596900,589.67999299999997,1,1,610.63,610.63,589.67999999999995,589.67999999999995,58596900]
[2275,"2010-02-02",609.78997800000002,615.59997599999997,607.34997599999997,614.04998799999998,47495400,614.04998799999998,1,1,609.79,615.6,607.35,614.04999999999995,47495400]
[2278,"2010-01-28",619.65002400000003,620.17999299999997,603.26000999999997,607.92999299999997,54524000,607.92999299999997,1,1,619.65,620.17999999999995,603.26,607.92999999999995,54524000]
[2279,"2010-01-27",610.28997800000002,618.76000999999997,607.919983,618.38000499999998,53191200,618.38000499999998,1,1,610.29,618.76,607.91999999999996,618.38,53191200]
[2282,"2010-01-22",627.70001200000002,630.59997599999997,615.52002000000005,617.11999500000002,62086500,617.11999500000002,1,1,627.70000000000005,630.6,615.52,617.12,62086500]
[2286,"2010-01-15",647.57000700000003,648.11999500000002,633.69000200000005,637.96002199999998,47587300,637.96002199999998,1,1,647.57000000000005,648.12,633.69000000000005,637.96,47587300]
[2288,"2010-01-13",637.15002400000003,644.78997800000002,633.26000999999997,643.55999799999995,41703600,643.55999799999995,1,1,637.15,644.79,633.26,643.55999999999995,41703600]
[2291,"2010-01-08",640.34002699999996,644.69000200000005,639.55999799999995,644.55999799999995,43895900,644.55999799999995,1,1,640.34,644.69000000000005,639.55999999999995,644.55999999999995,43895900]
[2293,"2010-01-06",638.28997800000002,641.26000999999997,636.40002400000003,637.95001200000002,49726600,637.95001200000002,1,1,638.29,641.26,636.4,637.95000000000005,49726600]
[2297,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[2300,"2009-12-24",632.35998500000005,634.15002400000003,632.22997999999995,634.07000700000003,12677100,634.07000700000003,1,1,632.36,634.15,632.23,634.07000000000005,12677100]
[2301,"2009-12-23",625.330017,632.02002000000005,624.70001200000002,630.97997999999995,31668700,630.97997999999995,1,1,625.33000000000004,632.02,624.70000000000005,630.98,31668700]
[2304,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[2307,"2009-12-15",609.75,612.78997800000002,606.30999799999995,606.30999799999995,50451000,606.30999799999995,1,1,609.75,612.79,606.30999999999995,606.30999999999995,50451000]
[2310,"2009-12-10",599.60998500000005,601.96002199999998,593.05999799999995,595.38000499999998,39964900,595.38000499999998,1,1,599.61,601.96,593.05999999999995,595.38,39964900]
[2313,"2009-12-07",602.10998500000005,606.20001200000002,600.42999299999997,603.55999799999995,41033600,603.55999799999995,1,1,602.11,606.20000000000005,600.42999999999995,603.55999999999995,41033600]
[2316,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[2319,"2009-11-27",585.13000499999998,585.13000499999998,577.21002199999998,577.21002199999998,23629100,577.21002199999998,1,1,585.13,585.13,577.21,577.21,23629100]
[2322,"2009-11-23",589.47997999999995,601.35998500000005,589.46997099999999,594.80999799999995,38279200,594.80999799999995,1,1,589.48,601.36,589.47,594.80999999999995,38279200]
[2324,"2009-11-19",596.69000200000005,596.69000200000005,581.86999500000002,585.67999299999997,41780300,585.67999299999997,1,1,596.69000000000005,596.69000000000005,581.87,585.67999999999995,41780300]
[2325,"2009-11-18",602.40002400000003,602.54998799999998,596.080017,600.15002400000003,42933400,600.15002400000003,1,1,602.4,602.54999999999995,596.08000000000004,600.15,42933400]
[2329,"2009-11-12",592.22997999999995,595.78997800000002,579.830017,580.32000700000003,41602500,580.32000700000003,1,1,592.23,595.79,579.83000000000004,580.32000000000005,41602500]
[2331,"2009-11-10",590.28997800000002,593.57000700000003,583.86999500000002,586.96997099999999,43947700,586.96997099999999,1,1,590.29,593.57000000000005,583.87,586.97,43947700]
[2334,"2009-11-05",563.330017,581.15002400000003,563.330017,581.15002400000003,48483500,581.15002400000003,1,1,563.33000000000004,581.15,563.33000000000004,581.15,48483500]
[2338,"2009-10-30",578.02002000000005,578.02002000000005,560.19000200000005,562.77002000000005,65124200,562.77002000000005,1,1,578.02,578.02,560.19000000000005,562.77,65124200]
[2341,"2009-10-27",594.42999299999997,597.26000999999997,586.76000999999997,586.98999000000003,53373800,586.98999000000003,1,1,594.42999999999995,597.26,586.76,586.99,53373800]
[2342,"2009-10-26",601.76000999999997,610.46002199999998,592.48999000000003,593.67999299999997,63633800,593.67999299999997,1,1,601.76,610.46,592.49,593.67999999999995,63633800]
[2344,"2009-10-22",604.77002000000005,615.13000499999998,598.46002199999998,613.38000499999998,51924100,613.38000499999998,1,1,604.77,615.13,598.46,613.38,51924100]
[2347,"2009-10-19",618.10998500000005,624.13000499999998,614.419983,622.34002699999996,46192400,622.34002699999996,1,1,618.11,624.13,614.41999999999996,622.34,46192400]
[2351,"2009-10-13",613.65997300000004,614.13000499999998,606.78997800000002,611.70001200000002,43204800,611.70001200000002,1,1,613.66,614.13,606.79,611.70000000000005,43204800]
[2353,"2009-10-09",607.42999299999997,614.919983,607.17999299999997,614.919983,37637800,614.919983,1,1,607.42999999999995,614.91999999999996,607.17999999999995,614.91999999999996,37637800]
[2356,"2009-10-06",593.88000499999998,603.63000499999998,593.53002900000001,601.97997999999995,50298400,601.97997999999995,1,1,593.88,603.63,593.53,601.98,50298400]
[2360,"2009-09-30",610.73999000000003,611.78997800000002,597.19000200000005,604.28002900000001,59988600,604.28002900000001,1,1,610.74,611.79,597.19000000000005,604.28,59988600]
[2362,"2009-09-28",600.17999299999997,615.10998500000005,600.17999299999997,613.21997099999999,37269500,613.21997099999999,1,1,600.17999999999995,615.11,600.17999999999995,613.22,37269500]
[2363,"2009-09-25",600.53002900000001,602.46997099999999,595.88000499999998,598.94000200000005,45070900,598.94000200000005,1,1,600.53,602.47,595.88,598.94000000000005,45070900]
[2366,"2009-09-22",618.84002699999996,622.419983,617.02002000000005,620.69000200000005,52466000,620.69000200000005,1,1,618.84,622.41999999999996,617.02,620.69000000000005,52466000]
[2369,"2009-09-17",617.03997800000002,621.61999500000002,612.44000200000005,615.46997099999999,66681100,615.46997099999999,1,1,617.04,621.62,612.44000000000005,615.47,66681100]
[2373,"2009-09-11",594.830017,597.97997999999995,590.89001499999995,593.59002699999996,49226000,593.59002699999996,1,1,594.83000000000004,597.98,590.89,593.59,49226000]
[2375,"2009-09-09",576.5,588.70001200000002,575.53002900000001,586.40002400000003,52025500,586.40002400000003,1,1,576.5,588.70000000000005,575.53,586.4,52025500]
[2379,"2009-09-02",556.85998500000005,559.04998799999998,554.59002699999996,555.830017,58427300,555.830017,1,1,556.86,559.04999999999995,554.59,555.83000000000004,58427300]
[2380,"2009-09-01",570.23999000000003,579.90002400000003,556.830017,558.05999799999995,68623600,558.05999799999995,1,1,570.24,579.9,556.83000000000004,558.05999999999995,68623600]
[2384,"2009-08-26",582.57000700000003,586.28997800000002,579.86999500000002,584.02002000000005,50800600,584.02002000000005,1,1,582.57000000000005,586.29,579.87,584.02,50800600]
[2385,"2009-08-25",581.90002400000003,588.04998799999998,581.90002400000003,583.21997099999999,57687400,583.21997099999999,1,1,581.9,588.04999999999995,581.9,583.22,57687400]
[2388,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[2391,"2009-08-17",556.77002000000005,556.77002000000005,546.96002199999998,548.17999299999997,48549700,548.17999299999997,1,1,556.77,556.77,546.96,548.17999999999995,48549700]
[2394,"2009-08-12",562.169983,577.57000700000003,562.04998799999998,572.169983,54981700,572.169983,1,1,562.16999999999996,577.57000000000005,562.04999999999995,572.16999999999996,54981700]
[2397,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[2400,"2009-08-04",562.59997599999997,572.47997999999995,561.169983,570.73999000000003,57137000,570.73999000000003,1,1,562.6,572.48,561.16999999999996,570.74,57137000]
[2403,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,1,1,550.91999999999996,563.48,550.91999999999996,557.79999999999995,60351800]
[2406,"2009-07-27",548.46002199999998,550.90002400000003,544.90002400000003,550.88000499999998,46312900,550.88000499999998,1,1,548.46,550.9,544.9,550.88,46312900]
[2407,"2009-07-24",542.20001200000002,548.46002199999998,539.90002400000003,548.46002199999998,44583000,548.46002199999998,1,1,542.20000000000005,548.46,539.9,548.46,44583000]
[2411,"2009-07-20",522.07000700000003,526.96002199999998,521.47997999999995,526.96002199999998,48531500,526.96002199999998,1,1,522.07000000000005,526.96,521.48,526.96,48531500]
[2412,"2009-07-17",522.419983,522.419983,517.61999500000002,519.21997099999999,51413800,519.21997099999999,1,1,522.41999999999996,522.41999999999996,517.62,519.22,51413800]
[2416,"2009-07-13",481.98001099999999,493.30999800000001,475.27999899999998,493.30999800000001,44994400,493.30999800000001,1,1,481.98,493.31,475.28,493.31,44994400]
[2418,"2009-07-09",481.80999800000001,483.91000400000001,478.97000100000002,479.26998900000001,43471700,479.26998900000001,1,1,481.81,483.91,478.97,479.27,43471700]
[2422,"2009-07-02",513.10998500000005,513.10998500000005,497.209991,497.209991,39310000,497.209991,1,1,513.11,513.11,497.21,497.21,39310000]
[2425,"2009-06-29",512.330017,513.59997599999997,503.32998700000002,510.60998499999999,42117600,510.60998499999999,1,1,512.33000000000004,513.6,503.33,510.61,42117600]
[2428,"2009-06-24",492.01001000000002,500.67001299999998,491.82998700000002,494.95001200000002,46367200,494.95001200000002,1,1,492.01,500.67,491.83,494.95,46367200]
[2429,"2009-06-23",494.72000100000002,496.63000499999998,488.85000600000001,489.76998900000001,50710200,489.76998900000001,1,1,494.72,496.63,488.85,489.77,50710200]
[2431,"2009-06-19",513.45001200000002,517.61999500000002,510.47000100000002,512.71997099999999,57133900,512.71997099999999,1,1,513.45000000000005,517.62,510.47,512.72,57133900]
[2435,"2009-06-15",523.35998500000005,523.35998500000005,507.60000600000001,511.82998700000002,46978800,511.82998700000002,1,1,523.36,523.36,507.6,511.83,46978800]
[2438,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[2440,"2009-06-08",528.419983,531.09002699999996,520.07000700000003,524.78997800000002,44834300,524.78997800000002,1,1,528.41999999999996,531.09,520.07000000000005,524.79,44834300]
[2444,"2009-06-02",521.330017,528.71997099999999,516.89001499999995,526.63000499999998,59873400,526.63000499999998,1,1,521.33000000000004,528.72,516.89,526.63,59873400]
[2447,"2009-05-28",489.94000199999999,495.540009,481.02999899999998,492.209991,57389800,492.209991,1,1,489.94,495.54,481.03,492.21,57389800]
[2449,"2009-05-26",477.61999500000002,500.33999599999999,475.98001099999999,500.30999800000001,56670500,500.30999800000001,1,1,477.62,500.34,475.98,500.31,56670500]
[2450,"2009-05-22",482.69000199999999,485.04998799999998,477.51001000000002,477.61999500000002,51553200,477.61999500000002,1,1,482.69,485.05,477.51,477.62,51553200]
[2453,"2009-05-19",494.75,498.30999800000001,488.48001099999999,493.26001000000002,66162700,493.26001000000002,1,1,494.75,498.31,488.48,493.26,66162700]
[2457,"2009-05-13",490.51998900000001,490.51998900000001,471.82000699999998,471.82000699999998,70918200,471.82000699999998,1,1,490.52,490.52,471.82,471.82,70918200]
[2460,"2009-05-08",496.76001000000002,511.82000699999998,496.66000400000001,511.82000699999998,81632800,511.82000699999998,1,1,496.76,511.82,496.66,511.82,81632800]
[2462,"2009-05-06",503.33999599999999,509.36999500000002,495.94000199999999,505.08999599999999,85550400,505.08999599999999,1,1,503.34,509.37,495.94,505.09,85550400]
[2466,"2009-04-30",493.60998499999999,501.459991,487.20001200000002,487.55999800000001,68625400,487.55999800000001,1,1,493.61,501.46,487.2,487.56,68625400]
[2467,"2009-04-29",476.14001500000001,494.73998999999998,476.14001500000001,491.47000100000002,61016200,491.47000100000002,1,1,476.14,494.74,476.14,491.47,61016200]
[2471,"2009-04-23",471.82998700000002,472.48001099999999,460.13000499999998,466.61999500000002,65631000,466.61999500000002,1,1,471.83,472.48,460.13,466.62,65631000]
[2472,"2009-04-22",466.30999800000001,480.91000400000001,463.92001299999998,470.73001099999999,73278600,470.73001099999999,1,1,466.31,480.91,463.92,470.73,73278600]
[2475,"2009-04-17",474.36999500000002,482.17999300000002,470.55999800000001,479.36999500000002,73520100,479.36999500000002,1,1,474.37,482.18,470.56,479.37,73520100]
[2478,"2009-04-14",465.26998900000001,465.39999399999999,453.10998499999999,453.22000100000002,75698400,453.22000100000002,1,1,465.27,465.4,453.11,453.22,75698400]
[2481,"2009-04-08",433.05999800000001,442.14001500000001,432.77999899999998,442.11999500000002,59384600,442.11999500000002,1,1,433.06,442.14,432.78,442.12,59384600]
[2484,"2009-04-03",449.45001200000002,456.13000499999998,444.70001200000002,456.13000499999998,58556400,456.13000499999998,1,1,449.45,456.13,444.7,456.13,58556400]
[2487,"2009-03-31",419.02999899999998,432.540009,417.459991,422.75,60891000,422.75,1,1,419.03,432.54,417.46,422.75,60891000]
[2490,"2009-03-26",427.290009,445.29998799999998,427.290009,445.29998799999998,69929600,445.29998799999998,1,1,427.29,445.3,427.29,445.3,69929600]
[2491,"2009-03-25",418.42001299999998,432.25,409.70001200000002,426.51998900000001,76871800,426.51998900000001,1,1,418.42,432.25,409.7,426.52,76871800]
[2494,"2009-03-20",415.04998799999998,416.72000100000002,399.58999599999999,400.10998499999999,76437200,400.10998499999999,1,1,415.05,416.72,399.59,400.11,76437200]
[2498,"2009-03-16",395.23001099999999,400.35998499999999,385.60998499999999,386.35998499999999,78835400,386.35998499999999,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":395.23},{"$f":"ROUND($I2513*D2513,2)","v":400.36},{"$f":"ROUND($I2513*E2513,2)","v":385.61},{"$f":"ROUND($I2513*F2513,2)","v":386.36},{"$f":"G2513*J2513","v":78835400}]
[2500,"2009-03-12",365.51998900000001,390.94000199999999,361.07998700000002,390.11999500000002,73266300,390.11999500000002,1,1,365.52,390.94,361.08,390.12,73266300]
[2503,"2009-03-09",348.85000600000001,355.04998799999998,342.58999599999999,343.26001000000002,72773200,343.26001000000002,1,1,348.85,355.05,342.59,343.26,72773200]
[2505,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[2509,"2009-02-27",389.91000400000001,397.64001500000001,386.69000199999999,389.01998900000001,89264800,389.01998900000001,1,1,389.91,397.64,386.69,389.02,89264800]
[2512,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[2513,"2009-02-23",413.39001500000001,414.79998799999998,394.57998700000002,394.57998700000002,65093000,394.57998700000002,1,1,413.39,414.8,394.58,394.58,65093000]
[2516,"2009-02-18",430.88000499999998,431.60998499999999,422.07998700000002,423.17999300000002,57407100,423.17999300000002,1,1,430.88,431.61,422.08,423.18,57407100]
[2518,"2009-02-13",450.55999800000001,456.19000199999999,447.01001000000002,448.35998499999999,52966500,448.35998499999999,1,1,450.56,456.19,447.01,448.36,52966500]
[2522,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[2525,"2009-02-04",453.02999899999998,461.10998499999999,446.73001099999999,448.48001099999999,64204500,448.48001099999999,1,1,453.03,461.11,446.73,448.48,64204500]
[2528,"2009-01-30",455.459991,459.39001500000001,442.42999300000002,443.52999899999998,53505800,443.52999899999998,1,1,455.46,459.39,442.43,443.53,53505800]
[2531,"2009-01-27",451.209991,458.01998900000001,449.209991,455.57998700000002,53532600,455.57998700000002,1,1,451.21,458.02,449.21,455.58,53532600]
[2534,"2009-01-22",456.16000400000001,456.16000400000001,435.540009,442.85000600000001,58438300,442.85000600000001,1,1,456.16,456.16,435.54,442.85,58438300]
[2536,"2009-01-20",464.45001200000002,464.45001200000002,433.64999399999999,433.64999399999999,63752300,433.64999399999999,1,1,464.45,464.45,433.65,433.65,63752300]
[2537,"2009-01-16",462.80999800000001,467.72000100000002,451.76998900000001,466.45001200000002,67860400,466.45001200000002,1,1,462.81,467.72,451.77,466.45,67860400]
[2540,"2009-01-13",468.01001000000002,476.23001099999999,466.04998799999998,473.790009,55674600,473.790009,1,1,468.01,476.23,466.05,473.79,55674600]
[2544,"2009-01-07",510.32000699999998,510.32000699999998,492.35998499999999,497.10000600000001,47049400,497.10000600000001,1,1,510.32,510.32,492.36,497.1,47049400]
[2547,"2009-01-02",499.51001000000002,508.45001200000002,494.73998999999998,505.83999599999999,40482700,505.83999599999999,1,1,499.51,508.45,494.74,505.84,40482700]
[2550,"2008-12-29",476.11999500000002,476.17999300000002,461.01998900000001,466.14999399999999,33234300,466.14999399999999,1,1,476.12,476.18,461.02,466.15,33234300]
[2553,"2008-12-23",476.41000400000001,480.23001099999999,466.07000699999998,468.64001500000001,40519700,468.64001500000001,1,1,476.41,480.23,466.07,468.64,40519700]
[2554,"2008-12-22",486.92999300000002,486.92999300000002,460.83999599999999,475.07000699999998,48698500,475.07000699999998,1,1,486.93,486.93,460.84,475.07,48698500]
[2556,"2008-12-18",486.64001500000001,493.80999800000001,473.02999899999998,479.17001299999998,56750000,479.17001299999998,1,1,486.64,493.81,473.03,479.17,56750000]
[2559,"2008-12-15",469.14999399999999,470.94000199999999,445.79998799999998,452.57000699999998,49823900,452.57000699999998,1,1,469.15,470.94,445.8,452.57,49823900]
[2562,"2008-12-10",468.95001200000002,481.72000100000002,467.60000600000001,476.39999399999999,59421300,476.39999399999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":468.95},{"$f":"ROUND($I2577*D2577,2)","v":481.72},{"$f":"ROUND($I2577*E2577,2)","v":467.6},{"$f":"ROUND($I2577*F2577,2)","v":476.4},{"$f":"G2577*J2577","v":59421300}]
[2565,"2008-12-05",437.80999800000001,461.08999599999999,423.70001200000002,461.08999599999999,61653700,461.08999599999999,1,1,437.81,461.09,423.7,461.09,61653700]
[2568,"2008-12-02",420.76001000000002,441.82998700000002,419.77999899999998,441.82000699999998,61701000,441.82000699999998,1,1,420.76,441.83,419.78,441.82,61701000]
[2572,"2008-11-25",438.77999899999998,443.17999300000002,426.709991,443.17999300000002,69527000,443.17999300000002,1,1,438.78,443.18,426.71,443.18,69527000]
[2574,"2008-11-21",389.57998700000002,406.75,371.29998799999998,406.540009,94959000,406.540009,1,1,389.58,406.75,371.3,406.54,94959000]
[2577,"2008-11-18",452.23998999999998,458.14999399999999,431.459991,447.51001000000002,66794700,447.51001000000002,1,1,452.24,458.15,431.46,447.51,66794700]
[2578,"2008-11-17",457.35000600000001,463.959991,449.39001500000001,451.29998799999998,49274900,451.29998799999998,1,1,457.35,463.96,449.39,451.3,49274900]
[2581,"2008-11-12",478.709991,480.08999599999999,452.79998799999998,452.79998799999998,57641800,452.79998799999998,1,1,478.71,480.09,452.8,452.8,57641800]
[2585,"2008-11-06",514.46002199999998,514.55999799999995,495.83999599999999,495.83999599999999,61022300,495.83999599999999,1,1,514.46,514.55999999999995,495.84,495.84,61022300]
[2587,"2008-11-04",543.63000499999998,551.02002000000005,534.84997599999997,545.96997099999999,55312900,545.96997099999999,1,1,543.63,551.02,534.85,545.97,55312900]
[2590,"2008-10-30",498.23001099999999,514.17999299999997,496.44000199999999,514.17999299999997,61758300,514.17999299999997,1,1,498.23,514.17999999999995,496.44,514.17999999999995,61758300]
[2592,"2008-10-28",448.39001500000001,482.72000100000002,441.92001299999998,482.54998799999998,70969500,482.54998799999998,1,1,448.39,482.72,441.92,482.55,70969500]
[2596,"2008-10-22",525.34997599999997,525.34997599999997,494.75,501.97000100000002,61479800,501.97000100000002,1,1,525.35,525.35,494.75,501.97,61479800]
[2599,"2008-10-17",526.72997999999995,552.70001200000002,518.55999799999995,526.42999299999997,65817800,526.42999299999997,1,1,526.73,552.70000000000005,518.55999999999995,526.42999999999995,65817800]
[2600,"2008-10-16",504.75,537.02002000000005,484.959991,536.57000700000003,79845000,536.57000700000003,1,1,504.75,537.02,484.96,536.57000000000005,79845000]
[2603,"2008-10-13",534.90002400000003,570.89001499999995,534.70001200000002,570.89001499999995,72633700,570.89001499999995,1,1,534.9,570.89,534.70000000000005,570.89,72633700]
[2606,"2008-10-08",552.27002000000005,569.09997599999997,537,546.57000700000003,87163300,546.57000700000003,1,1,552.27,569.1,537,546.57000000000005,87163300]
[2609,"2008-10-03",638.14001499999995,656.46997099999999,619.40002400000003,619.40002400000003,67161200,619.40002400000003,1,1,638.14,656.47,619.4,619.4,67161200]
[2612,"2008-09-30",661.46002199999998,681.84002699999996,657.169983,679.580017,60650000,679.580017,1,1,661.46,681.84,657.17,679.58,60650000]
[2615,"2008-09-25",699.39001499999995,713,699.39001499999995,705.73999000000003,58776400,705.73999000000003,1,1,699.39,713,699.39,705.74,58776400]
[2618,"2008-09-22",751.65997300000004,751.65997300000004,720.35998500000005,720.44000200000005,53681300,720.44000200000005,1,1,751.66,751.66,720.36,720.44,53681300]
[2621,"2008-09-17",704.39001499999995,706.080017,676.21997099999999,676.38000499999998,94318700,676.38000499999998,1,1,704.39,706.08,676.22,676.38,94318700]
[2623,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[2624,"2008-09-12",715.71002199999998,723.580017,711.330017,720.26000999999997,62732600,720.26000999999997,1,1,715.71,723.58,711.33,720.26,62732600]
[2628,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[2631,"2008-09-03",738.28002900000001,747.59002699999996,735.419983,741.90997300000004,50569800,741.90997300000004,1,1,738.28,747.59,735.42,741.91,50569800]
[2634,"2008-08-28",733.96997099999999,747.78997800000002,733.96997099999999,747.78997800000002,38542800,747.78997800000002,1,1,733.97,747.79,733.97,747.79,38542800]
[2637,"2008-08-25",736.09997599999997,736.09997599999997,718.05999799999995,720.53997800000002,34206000,720.53997800000002,1,1,736.1,736.1,718.06,720.54,34206000]
[2640,"2008-08-20",730.75,738.57000700000003,724.830017,731.59997599999997,45550300,731.59997599999997,1,1,730.75,738.57,724.83,731.6,45550300]
[2641,"2008-08-19",738.88000499999998,739.03997800000002,726.90002400000003,730.03002900000001,41597600,730.03002900000001,1,1,738.88,739.04,726.9,730.03,41597600]
[2643,"2008-08-15",759.26000999999997,764.38000499999998,746.92999299999997,753.36999500000002,40418200,753.36999500000002,1,1,759.26,764.38,746.93,753.37,40418200]
[2646,"2008-08-12",749.23999000000003,750.11999500000002,742.21002199999998,744.94000200000005,47112900,744.94000200000005,1,1,749.24,750.12,742.21,744.94,47112900]
[2650,"2008-08-06",719.34002699999996,727.71002199999998,714.46002199999998,725.90002400000003,48734200,725.90002400000003,1,1,719.34,727.71,714.46,725.9,48734200]
[2652,"2008-08-04",715.55999799999995,715.55999799999995,700.17999299999997,704.14001499999995,45622800,704.14001499999995,1,1,715.56,715.56,700.18,704.14,45622800]
[2655,"2008-07-30",716.5,721.67999299999997,708.88000499999998,718.85998500000005,56313300,718.85998500000005,1,1,716.5,721.68,708.88,718.86,56313300]
[2659,"2008-07-24",720.46002199999998,720.64001499999995,700.84997599999997,702.39001499999995,61279800,702.39001499999995,1,1,720.46,720.64,700.85,702.39,61279800]
[2661,"2008-07-22",695.48999000000003,716.82000700000003,691.65997300000004,716.82000700000003,61802300,716.82000700000003,1,1,695.49,716.82,691.66,716.82,61802300]
[2662,"2008-07-21",694.71002199999998,698.830017,692.32000700000003,697.63000499999998,46306400,697.63000499999998,1,1,694.71,698.83,692.32,697.63,46306400]
[2665,"2008-07-16",663.52002000000005,686.75,660.5,686.75,67386300,686.75,1,1,663.52,686.75,660.5,686.75,67386300]
[2668,"2008-07-11",666.85998500000005,678.54998799999998,659.42999299999997,674.95001200000002,67422000,674.95001200000002,1,1,666.86,678.55,659.43,674.95,67422000]
[2672,"2008-07-07",665.71997099999999,671.92999299999997,651.919983,658.26000999999997,52654200,658.26000999999997,1,1,665.72,671.93,651.91999999999996,658.26,52654200]
[2674,"2008-07-02",691.48999000000003,694.15997300000004,672.03002900000001,672.34002699999996,52760900,672.34002699999996,1,1,691.49,694.16,672.03,672.34,52760900]
[2678,"2008-06-26",711.88000499999998,711.88000499999998,696.46997099999999,698.419983,52312800,698.419983,1,1,711.88,711.88,696.47,698.42,52312800]
[2679,"2008-06-25",708.21002199999998,720.25,708.21002199999998,716.29998799999998,48256400,716.29998799999998,1,1,708.21,720.25,708.21,716.3,48256400]
[2683,"2008-06-19",730.40997300000004,737.84002699999996,727.96002199999998,737.830017,48116700,737.830017,1,1,730.41,737.84,727.96,737.83,48116700]
[2684,"2008-06-18",735.65997300000004,735.65997300000004,726.05999799999995,730.71002199999998,45735700,730.71002199999998,1,1,735.66,735.66,726.06,730.71,45735700]
[2687,"2008-06-13",723.01000999999997,733.60998500000005,723.01000999999997,733.60998500000005,40804200,733.60998500000005,1,1,723.01,733.61,723.01,733.61,40804200]
[2690,"2008-06-10",732.30999799999995,736.48999000000003,728.67999299999997,732.61999500000002,46350700,732.61999500000002,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":732.31},{"$f":"ROUND($I2705*D2705,2)","v":736.49},{"$f":"ROUND($I2705*E2705,2)","v":728.68},{"$f":"ROUND($I2705*F2705,2)","v":732.62},{"$f":"G2705*J2705","v":46350700}]
[2693,"2008-06-05",743.92999299999997,763.27002000000005,743.92999299999997,763.27002000000005,43507900,763.27002000000005,1,1,743.93,763.27,743.93,763.27,43507900]
[2696,"2008-06-02",747.47997999999995,748,733.669983,741.02002000000005,37143200,741.02002000000005,1,1,747.48,748,733.67,741.02,37143200]
[2699,"2008-05-28",735.69000200000005,738.46002199999998,730.830017,738.46002199999998,39272400,738.46002199999998,1,1,735.69,738.46,730.83,738.46,39272400]
[2702,"2008-05-22",728.30999799999995,736.10998500000005,728.23999000000003,733.01000999999997,39559600,733.01000999999997,1,1,728.31,736.11,728.24,733.01,39559600]
[2705,"2008-05-19",741.02002000000005,747.98999000000003,736.34997599999997,738.45001200000002,36839700,738.45001200000002,1,1,741.02,747.99,736.35,738.45,36839700]
[2706,"2008-05-16",745.75,745.75,732.86999500000002,741.169983,38425900,741.169983,1,1,745.75,745.75,732.87,741.17,38425900]
[2710,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,1,1,721.46,733.64,720.15,733.23,33706300]
[2711,"2008-05-09",716.65997300000004,721.63000499999998,714.01000999999997,720.04998799999998,35186200,720.04998799999998,1,1,716.66,721.63,714.01,720.05,35186200]
[2715,"2008-05-05",727.98999000000003,727.98999000000003,721.27002000000005,724.34997599999997,34100900,724.34997599999997,1,1,727.99,727.99,721.27,724.35,34100900]
[2717,"2008-05-01",715.53997800000002,729.75,714.73999000000003,729.75,44487800,729.75,1,1,715.54,729.75,714.74,729.75,44487800]
[2721,"2008-04-25",718.03002900000001,723.84002699999996,710.67999299999997,721.88000499999998,38911500,721.88000499999998,1,1,718.03,723.84,710.68,721.88,38911500]
[2724,"2008-04-22",715.97997999999995,715.97997999999995,697.79998799999998,703.71002199999998,38219000,703.71002199999998,1,1,715.98,715.98,697.8,703.71,38219000]
[2727,"2008-04-17",711.86999500000002,712.05999799999995,704.02002000000005,708,37138800,708,1,1,711.87,712.06,704.02,708,37138800]
[2728,"2008-04-16",695.54998799999998,713.39001499999995,695.53997800000002,713.39001499999995,42603700,713.39001499999995,1,1,695.55,713.39,695.54,713.39,42603700]
[2730,"2008-04-14",687.35998500000005,693.830017,684.96002199999998,686.07000700000003,35650200,686.07000700000003,1,1,687.36,693.83,684.96,686.07,35650200]
[2734,"2008-04-08",711.10998500000005,714.35998500000005,707.39001499999995,711.919983,36025000,711.919983,1,1,711.11,714.36,707.39,711.92,36025000]
[2737,"2008-04-03",709.95001200000002,716.28002900000001,706.28997800000002,713.57000700000003,39201000,713.57000700000003,1,1,709.95,716.28,706.29,713.57,39201000]
[2739,"2008-04-01",692.02002000000005,710.65002400000003,692.01000999999997,710.65002400000003,47451200,710.65002400000003,1,1,692.02,710.65,692.01,710.65,47451200]
[2743,"2008-03-26",704.48999000000003,704.48999000000003,696.10998500000005,702.10998500000005,40556700,702.10998500000005,1,1,704.49,704.49,696.11,702.11,40556700]
[2746,"2008-03-20",669.59002699999996,682.14001499999995,665.35998500000005,681.419983,61452200,681.419983,1,1,669.59,682.14,665.36,681.42,61452200]
[2748,"2008-03-18",650.96997099999999,682.09997599999997,650.96997099999999,681.92999299999997,53356300,681.92999299999997,1,1,650.97,682.1,650.97,681.93,53356300]
[2749,"2008-03-17",654.90002400000003,659.85998500000005,645.69000200000005,650.47997999999995,56830100,650.47997999999995,1,1,654.9,659.86,645.69000000000005,650.48,56830100]
[2752,"2008-03-12",673.86999500000002,681.21002199999998,666.96002199999998,667.30999799999995,44142800,667.30999799999995,1,1,673.87,681.21,666.96,667.31,44142800]
[2756,"2008-03-06",682.11999500000002,682.45001200000002,662.580017,662.78002900000001,43234600,662.78002900000001,1,1,682.12,682.45,662.58,662.78,43234600]
[2759,"2008-03-03",686.04998799999998,689.13000499999998,675.13000499999998,684.21997099999999,41175700,684.21997099999999,1,1,686.05,689.13,675.13,684.22,41175700]
[2761,"2008-02-28",714.95001200000002,715.25,702.63000499999998,705.71997099999999,39385800,705.71997099999999,1,1,714.95,715.25,702.63,705.72,39385800]
[2765,"2008-02-22",696.830017,697.169983,683.53997800000002,695.42999299999997,35726600,695.42999299999997,1,1,696.83,697.17,683.54,695.43,35726600]
[2766,"2008-02-21",712.40997300000004,719.01000999999997,695.13000499999998,696.28002900000001,36966600,696.28002900000001,1,1,712.41,719.01,695.13,696.28,36966600]
[2768,"2008-02-19",705.73999000000003,710.47997999999995,699.34997599999997,702.34002699999996,36135500,702.34002699999996,1,1,705.74,710.48,699.35,702.34,36135500]
[2771,"2008-02-13",709.13000499999998,721.92999299999997,709.13000499999998,721.92999299999997,38564200,721.92999299999997,1,1,709.13,721.93,709.13,721.93,38564200]
[2774,"2008-02-08",702.36999500000002,708.419983,693.35998500000005,698.90002400000003,37684900,698.90002400000003,1,1,702.37,708.42,693.36,698.9,37684900]
[2777,"2008-02-05",721.79998799999998,721.79998799999998,701.580017,701.580017,43157400,701.580017,1,1,721.8,721.8,701.58,701.58,43157400]
[2780,"2008-01-31",691.01000999999997,718.25,686.53997800000002,713.29998799999998,49702900,713.29998799999998,1,1,691.01,718.25,686.54,713.3,49702900]
[2783,"2008-01-28",687.73999000000003,702.39001499999995,680.94000200000005,702.39001499999995,41009300,702.39001499999995,1,1,687.74,702.39,680.94,702.39,41009300]
[2786,"2008-01-23",671.20001200000002,693.75,654.71997099999999,693.42999299999997,32416800,693.42999299999997,1,1,671.2,693.75,654.72,693.43,32416800]
[2789,"2008-01-17",700.919983,703.55999799999995,680.13000499999998,680.57000700000003,53031300,680.57000700000003,1,1,700.92,703.56,680.13,680.57,53031300]
[2790,"2008-01-16",695.580017,709.57000700000003,690.38000499999998,699.90997300000004,54406200,699.90997300000004,1,1,695.58,709.57,690.38,699.91,54406200]
[2793,"2008-01-11",719.48999000000003,719.48999000000003,703.20001200000002,704.65002400000003,44958400,704.65002400000003,1,1,719.49,719.49,703.2,704.65,44958400]
[2797,"2008-01-07",723.61999500000002,730.92999299999997,714.29998799999998,723.95001200000002,42212600,723.95001200000002,1,1,723.62,730.93,714.3,723.95,42212600]
[2799,"2008-01-03",754.95001200000002,758.89001499999995,744.42999299999997,745.01000999999997,34295000,745.01000999999997,1,1,754.95,758.89,744.43,745.01,34295000]
[2802,"2007-12-28",777.28997800000002,782.34997599999997,771.32000700000003,771.76000999999997,24205100,771.76000999999997,1,1,777.29,782.35,771.32,771.76,24205100]
[2804,"2007-12-26",791.96997099999999,799.57000700000003,788.59997599999997,797.03002900000001,20105000,797.03002900000001,1,1,791.97,799.57,788.6,797.03,20105000]
[2808,"2007-12-19",753.36999500000002,758.32000700000003,749.35998500000005,756.13000499999998,34013000,756.13000499999998,1,1,753.37,758.32,749.36,756.13,34013000]
[2811,"2007-12-14",765.59997599999997,769.70001200000002,753.59002699999996,753.92999299999997,34010500,753.92999299999997,1,1,765.6,769.7,753.59,753.93,34010500]
[2812,"2007-12-13",768.10998500000005,770.25,759.20001200000002,769.46002199999998,36351700,769.46002199999998,1,1,768.11,770.25,759.2,769.46,36351700]
[2815,"2007-12-10",786.84002699999996,794.30999799999995,785.03002900000001,791.20001200000002,29117600,791.20001200000002,1,1,786.84,794.31,785.03,791.2,29117600]
[2817,"2007-12-06",764.919983,786.95001200000002,764.919983,786.95001200000002,35685700,786.95001200000002,1,1,764.92,786.95,764.92,786.95,35685700]
[2821,"2007-11-30",771.28997800000002,780.03997800000002,764.63000499999998,767.77002000000005,44222000,767.77002000000005,1,1,771.29,780.04,764.63,767.77,44222000]
[2824,"2007-11-27",736.36999500000002,745.59002699999996,734.45001200000002,743.27002000000005,43207200,743.27002000000005,1,1,736.37,745.59,734.45,743.27,43207200]
[2826,"2007-11-23",743.47997999999995,759.46002199999998,743.47997999999995,755.03002900000001,16127200,755.03002900000001,1,1,743.48,759.46,743.48,755.03,16127200]
[2830,"2007-11-16",772.20001200000002,773.44000200000005,759.25,769.5,41688700,769.5,1,1,772.2,773.44,759.25,769.5,41688700]
[2833,"2007-11-13",770.78002900000001,789.76000999999997,770.78002900000001,789.15002400000003,41413100,789.15002400000003,1,1,770.78,789.76,770.78,789.15,41413100]
[2835,"2007-11-09",779.419983,779.47997999999995,765.05999799999995,772.38000499999998,45870500,772.38000499999998,1,1,779.42,779.48,765.06,772.38,45870500]
[2836,"2007-11-08",778.47997999999995,782.45001200000002,762.38000499999998,780.90002400000003,54397200,780.90002400000003,1,1,778.48,782.45,762.38,780.9,54397200]
[2839,"2007-11-05",797.77002000000005,797.77002000000005,784.07000700000003,790.42999299999997,38193300,790.42999299999997,1,1,797.77,797.77,784.07,790.43,38193300]
[2843,"2007-10-30",820,821.85998500000005,814.02002000000005,816.15002400000003,32125200,816.15002400000003,1,1,820,821.86,814.02,816.15,32125200]
[2846,"2007-10-25",811.21997099999999,817.51000999999997,800.07000700000003,806.10998500000005,41839600,806.10998500000005,1,1,811.22,817.51,800.07,806.11,41839600]
[2849,"2007-10-22",794.80999799999995,812.14001499999995,788.65997300000004,810.080017,34718300,810.080017,1,1,794.81,812.14,788.66,810.08,34718300]
[2852,"2007-10-17",828.09997599999997,832.19000200000005,815.14001499999995,824.89001499999995,36380700,824.89001499999995,1,1,828.1,832.19,815.14,824.89,36380700]
[2853,"2007-10-16",827.73999000000003,828.53002900000001,822.71002199999998,823.34997599999997,32345600,823.34997599999997,1,1,827.74,828.53,822.71,823.35,32345600]
[2855,"2007-10-12",834.90002400000003,843.78002900000001,834.90002400000003,841.169983,27886900,841.169983,1,1,834.9,843.78,834.9,841.17,27886900]
[2858,"2007-10-09",841.30999799999995,846.61999500000002,837.42999299999997,845.71997099999999,29320400,845.71997099999999,1,1,841.31,846.62,837.43,845.72,29320400]
[2861,"2007-10-04",827.59002699999996,830.25,824.20001200000002,829.15002400000003,26904300,829.15002400000003,1,1,827.59,830.25,824.2,829.15,26904300]
[2864,"2007-10-01",806.03997800000002,825.75,805.65002400000003,824.73999000000003,32819900,824.73999000000003,1,1,806.04,825.75,805.65,824.74,32819900]
[2867,"2007-09-26",804.71997099999999,812.28002900000001,804.71002199999998,809.11999500000002,32373900,809.11999500000002,1,1,804.72,812.28,804.71,809.12,32373900]
[2871,"2007-09-20",816.96002199999998,816.96002199999998,805.36999500000002,809.76000999999997,29577000,809.76000999999997,1,1,816.96,816.96,805.37,809.76,29577000]
[2873,"2007-09-18",777.59997599999997,806.67999299999997,775.36999500000002,806.63000499999998,37089400,806.63000499999998,1,1,777.6,806.68,775.37,806.63,37089400]
[2876,"2007-09-13",779.78997800000002,787.02002000000005,774.42999299999997,780.34997599999997,28770800,780.34997599999997,1,1,779.79,787.02,774.43,780.35,28770800]
[2877,"2007-09-12",781.5,783.38000499999998,776.79998799999998,777.90002400000003,28857200,777.90002400000003,1,1,781.5,783.38,776.8,777.9,28857200]
[2880,"2007-09-07",787.28002900000001,787.32000700000003,772.96997099999999,775.78997800000002,31910800,775.78997800000002,1,1,787.28,787.32,772.97,775.79,31910800]
[2884,"2007-08-31",789.580017,795.669983,786.53002900000001,792.85998500000005,27316100,792.85998500000005,1,1,789.58,795.67,786.53,792.86,27316100]
[2886,"2007-08-29",770.78002900000001,787.60998500000005,770.78002900000001,787.32000700000003,28240700,787.32000700000003,1,1,770.78,787.61,770.78,787.32,28240700]
[2889,"2007-08-24",788.07000700000003,798.92999299999997,787.15997300000004,798.92999299999997,25414000,798.92999299999997,1,1,788.07,798.93,787.16,798.93,25414000]
[2891,"2007-08-22",792.96002199999998,799.580017,792.830017,798.55999799999995,33091200,798.55999799999995,1,1,792.96,799.58,792.83,798.56,33091200]
[2895,"2007-08-16",749.580017,768.90997300000004,736,768.830017,65093000,768.830017,1,1,749.58,768.91,736,768.83,65093000]
[2898,"2007-08-13",793.14001499999995,800.14001499999995,779.79998799999998,779.80999799999995,36962800,779.80999799999995,1,1,793.14,800.14,779.8,779.81,36962800]
[2899,"2007-08-10",777.84997599999997,800.15002400000003,768.46997099999999,788.78002900000001,53457800,788.78002900000001,1,1,777.85,800.15,768.47,788.78,53457800]
[2902,"2007-08-07",763.89001499999995,778.34002699999996,758.46997099999999,774.13000499999998,49093900,774.13000499999998,1,1,763.89,778.34,758.47,774.13,49093900]
[2905,"2007-08-02",779.15997300000004,785.14001499999995,777.02002000000005,783.98999000000003,43688500,783.98999000000003,1,1,779.16,785.14,777.02,783.99,43688500]
[2908,"2007-07-30",778.86999500000002,787.59997599999997,770.59002699999996,784.22997999999995,41287800,784.22997999999995,1,1,778.87,787.6,770.59,784.23,41287800]
[2911,"2007-07-25",815.21002199999998,821.27002000000005,803.14001499999995,812.5,42832000,812.5,1,1,815.21,821.27,803.14,812.5,42832000]
[2913,"2007-07-23",838.20001200000002,842.03997800000002,835.54998799999998,835.61999500000002,31027000,835.61999500000002,1,1,838.2,842.04,835.55,835.62,31027000]
[2917,"2007-07-17",849.78997800000002,854.669983,849.78997800000002,849.89001499999995,30071400,849.89001499999995,1,1,849.79,854.67,849.79,849.89,30071400]
[2918,"2007-07-16",854.97997999999995,855.5,846.88000499999998,848.46997099999999,27041100,848.46997099999999,1,1,854.98,855.5,846.88,848.47,27041100]
[2922,"2007-07-10",851.19000200000005,851.19000200000005,837.27002000000005,837.47997999999995,32442800,837.47997999999995,1,1,851.19,851.19,837.27,837.48,32442800]
[2923,"2007-07-09",853.21002199999998,854.5,849.20001200000002,853.23999000000003,27153300,853.23999000000003,1,1,853.21,854.5,849.2,853.24,27153300]
[2927,"2007-07-02",836.080017,845.05999799999995,836.080017,845.05999799999995,26489900,845.05999799999995,1,1,836.08,845.06,836.08,845.06,26489900]
[2930,"2007-06-27",823.97997999999995,838.59997599999997,820.17999299999997,838.46002199999998,33981500,838.46002199999998,1,1,823.98,838.6,820.18,838.46,33981500]
[2933,"2007-06-22",839.03002900000001,839.169983,829.34997599999997,834.75,42843200,834.75,1,1,839.03,839.17,829.35,834.75,42843200]
[2936,"2007-06-19",845.52002000000005,849.47997999999995,840.38000499999998,848.34002699999996,28735900,848.34002699999996,1,1,845.52,849.48,840.38,848.34,28735900]
[2939,"2007-06-14",832.90997300000004,840.97997999999995,832.90997300000004,837.11999500000002,28136300,837.11999500000002,1,1,832.91,840.98,832.91,837.12,28136300]
[2940,"2007-06-13",822.98999000000003,833.88000499999998,822.76000999999997,832.53997800000002,30779300,832.53997800000002,1,1,822.99,833.88,822.76,832.54,30779300]
[2942,"2007-06-11",834.34997599999997,837.22997999999995,829.02002000000005,833.17999299999997,25252800,833.17999299999997,1,1,834.35,837.23,829.02,833.18,25252800]
[2945,"2007-06-06",845.580017,845.580017,837.09002699999996,841.21002199999998,29641900,841.21002199999998,1,1,845.58,845.58,837.09,841.21,29641900]
[2949,"2007-05-31",844.19000200000005,849.26000999999997,843.71002199999998,847.17999299999997,33355300,847.17999299999997,1,1,844.19,849.26,843.71,847.18,33355300]
[2951,"2007-05-29",831.23999000000003,838.580017,831.23999000000003,837.53002900000001,25717900,837.53002900000001,1,1,831.24,838.58,831.24,837.53,25717900]
[2954,"2007-05-23",840.75,845.94000200000005,835.580017,836.53997800000002,30842600,836.53997800000002,1,1,840.75,845.94,835.58,836.54,30842600]
[2958,"2007-05-17",819.45001200000002,819.45001200000002,813.22997999999995,815.64001499999995,28686400,815.64001499999995,1,1,819.45,819.45,813.23,815.64,28686400]
[2960,"2007-05-15",822.330017,827.59997599999997,813.69000200000005,814.17999299999997,30710200,814.17999299999997,1,1,822.33,827.6,813.69,814.18,30710200]
[2961,"2007-05-14",828.92999299999997,831.15002400000003,820.65002400000003,822.330017,27761300,822.330017,1,1,828.93,831.15,820.65,822.33,27761300]
[2964,"2007-05-09",828.28002900000001,836.98999000000003,826.67999299999997,834.77002000000005,29355500,834.77002000000005,1,1,828.28,836.99,826.68,834.77,29355500]
[2967,"2007-05-04",830.22997999999995,832.88000499999998,827.82000700000003,832.88000499999998,27619300,832.88000499999998,1,1,830.23,832.88,827.82,832.88,27619300]
[2971,"2007-04-30",829.90997300000004,830.42999299999997,814.21002199999998,814.57000700000003,30934200,814.57000700000003,1,1,829.91,830.43,814.21,814.57,30934200]
[2973,"2007-04-26",831.86999500000002,835.169983,827,833.79998799999998,32118000,833.79998799999998,1,1,831.87,835.17,827,833.8,32118000]
[2977,"2007-04-20",823.54998799999998,829.42999299999997,823.54998799999998,828.85998500000005,33299400,828.85998500000005,1,1,823.55,829.43,823.55,828.86,33299400]
[2978,"2007-04-19",823.82000700000003,823.82000700000003,815.90002400000003,819.32000700000003,29136100,819.32000700000003,1,1,823.82,823.82,815.9,819.32,29136100]
[2982,"2007-04-13",815.02002000000005,819.38000499999998,811.78002900000001,819.38000499999998,26900200,819.38000499999998,1,1,815.02,819.38,811.78,819.38,26900200]
[2983,"2007-04-12",807.14001499999995,815.04998799999998,803.14001499999995,815.04998799999998,27705700,815.04998799999998,1,1,807.14,815.05,803.14,815.05,27705700]
[2986,"2007-04-09",813.84002699999996,814.30999799999995,809.919983,811.64001499999995,23494100,811.64001499999995,1,1,813.84,814.31,809.92,811.64,23494100]
[2989,"2007-04-03",804.02002000000005,813.36999500000002,804.02002000000005,811.77002000000005,29217600,811.77002000000005,1,1,804.02,813.37,804.02,811.77,29217600]
[2992,"2007-03-29",800.07000700000003,803.09002699999996,791.419983,798.94000200000005,28547100,798.94000200000005,1,1,800.07,803.09,791.42,798.94,28547100]
[2995,"2007-03-26",810,811.04998799999998,802.13000499999998,808.94000200000005,27546600,808.94000200000005,1,1,810,811.05,802.13,808.94,27546600]
[2999,"2007-03-20",786.59002699999996,793.60998500000005,785.580017,793.59997599999997,27959400,793.59997599999997,1,1,786.59,793.61,785.58,793.6,27959400]
[3000,"2007-03-19",780.919983,789.28997800000002,780.919983,787.04998799999998,27771800,787.04998799999998,1,1,780.92,789.29,780.92,787.05,27771800]
[3004,"2007-03-13",786.40997300000004,786.40997300000004,767.98999000000003,769.11999500000002,34855700,769.11999500000002,1,1,786.41,786.41,767.99,769.12,34855700]
[3005,"2007-03-12",784.64001499999995,789.88000499999998,783.44000200000005,789,26640000,789,1,1,784.64,789.88,783.44,789,26640000]
[3009,"2007-03-06",764.32000700000003,781.830017,764.32000700000003,778.88000499999998,33581600,778.88000499999998,1,1,764.32,781.83,764.32,778.88,33581600]
[3011,"2007-03-02",788.20001200000002,788.60998500000005,775.169983,775.44000200000005,33122600,775.44000200000005,1,1,788.2,788.61,775.17,775.44,33122600]
[3014,"2007-02-27",817.65997300000004,817.65997300000004,790.48999000000003,792.65997300000004,40652300,792.65997300000004,1,1,817.66,817.66,790.49,792.66,40652300]
[3017,"2007-02-22",827.63000499999998,830.01000999999997,822.71997099999999,829.44000200000005,19507700,829.44000200000005,1,1,827.63,830.01,822.72,829.44,19507700]
[3020,"2007-02-16",815.63000499999998,818.46002199999998,810.17999299999997,818.15002400000003,23994500,818.15002400000003,1,1,815.63,818.46,810.18,818.15,23994500]
[3023,"2007-02-13",806.97997999999995,812.53002900000001,806.97997999999995,812.53002900000001,26521500,812.53002900000001,1,1,806.98,812.53,806.98,812.53,26521500]
[3026,"2007-02-08",815.04998799999998,816.90002400000003,812.39001499999995,816.39001499999995,28161800,816.39001499999995,1,1,815.05,816.9,812.39,816.39,28161800]
[3027,"2007-02-07",811.15997300000004,816.20001200000002,809.40997300000004,816.20001200000002,26188200,816.20001200000002,1,1,811.16,816.2,809.41,816.2,26188200]
[3029,"2007-02-05",809.20001200000002,810.48999000000003,805.35998500000005,806.69000200000005,24394300,806.69000200000005,1,1,809.2,810.49,805.36,806.69,24394300]
[3033,"2007-01-30",793.59997599999997,798.23999000000003,791.84002699999996,797.96997099999999,27062500,797.96997099999999,1,1,793.6,798.24,791.84,797.97,27062500]
[3036,"2007-01-25",793.919983,794.64001499999995,782.09002699999996,784.19000200000005,29943300,784.19000200000005,1,1,793.92,794.64,782.09,784.19,29943300]
[3038,"2007-01-23",777.59002699999996,788.69000200000005,776.82000700000003,785.38000499999998,29750700,785.38000499999998,1,1,777.59,788.69,776.82,785.38,29750700]
[3042,"2007-01-17",789.80999799999995,793.57000700000003,788.53997800000002,788.77002000000005,26902700,788.77002000000005,1,1,789.81,793.57,788.54,788.77,26902700]
[3045,"2007-01-11",779.5,791,779.5,788.45001200000002,28578700,788.45001200000002,1,1,779.5,791,779.5,788.45,28578700]
[3047,"2007-01-09",777.09997599999997,778.73999000000003,768.69000200000005,778.330017,30383800,778.330017,1,1,777.1,778.74,768.69,778.33,30383800]
[3048,"2007-01-08",776.20001200000002,778.830017,769.27002000000005,776.98999000000003,27633400,776.98999000000003,1,1,776.2,778.83,769.27,776.99,27633400]
[3051,"2007-01-03",788.30999799999995,796.61999500000002,779.30999799999995,787.419983,34291600,787.419983,1,1,788.31,796.62,779.31,787.42,34291600]
[3055,"2006-12-26",780.28997800000002,788.59002699999996,779.79998799999998,788.169983,13103100,788.169983,1,1,780.29,788.59,779.8,788.17,13103100]
[3058,"2006-12-20",782.71002199999998,788.82000700000003,782.71002199999998,785.55999799999995,23876300,785.55999799999995,1,1,782.71,788.82,782.71,785.56,23876300]
[3060,"2006-12-18",793.69000200000005,795.40002400000003,780.64001499999995,782.02002000000005,25681400,782.02002000000005,1,1,793.69,795.4,780.64,782.02,25681400]
[3064,"2006-12-12",793.22997999999995,793.71997099999999,784.64001499999995,788.40997300000004,27381700,788.40997300000004,1,1,793.23,793.72,784.64,788.41,27381700]
[3065,"2006-12-11",792.53997800000002,795.15997300000004,790.11999500000002,793.07000700000003,22899000,793.07000700000003,1,1,792.54,795.16,790.12,793.07,22899000]
[3067,"2006-12-07",796.53002900000001,798.45001200000002,791.17999299999997,792.28997800000002,27431500,792.28997800000002,1,1,796.53,798.45,791.18,792.29,27431500]
[3070,"2006-12-04",781.90997300000004,796.55999799999995,781.90997300000004,795.84997599999997,27663200,795.84997599999997,1,1,781.91,796.56,781.91,795.85,27663200]
[3073,"2006-11-29",776.85998500000005,785.03997800000002,776.85998500000005,784.15997300000004,27909700,784.15997300000004,1,1,776.86,785.04,776.86,784.16,27909700]
[3076,"2006-11-24",792.03002900000001,794.25,787.17999299999997,792.28002900000001,8325500,792.28002900000001,1,1,792.03,794.25,787.18,792.28,8325500]
[3079,"2006-11-20",788.46997099999999,792.42999299999997,786.40002400000003,790.61999500000002,25467100,790.61999500000002,1,1,788.47,792.43,786.4,790.62,25467100]
[3082,"2006-11-15",785.03002900000001,794.17999299999997,784.76000999999997,791.96002199999998,28311300,791.96002199999998,1,1,785.03,794.18,784.76,791.96,28311300]
[3085,"2006-11-10",762.05999799999995,769.15002400000003,761.330017,769.15002400000003,22902000,769.15002400000003,1,1,762.06,769.15,761.33,769.15,22902000]
[3088,"2006-11-07",763.080017,772.21997099999999,762.59997599999997,764.39001499999995,26363900,764.39001499999995,1,1,763.08,772.22,762.6,764.39,26363900]
[3089,"2006-11-06",752.71997099999999,764.84997599999997,752.71997099999999,763.080017,25335500,763.080017,1,1,752.72,764.85,752.72,763.08,25335500]
[3092,"2006-11-01",766.82000700000003,769.89001499999995,751.60998500000005,752.15002400000003,28211600,752.15002400000003,1,1,766.82,769.89,751.61,752.15,28211600]
[3096,"2006-10-26",767.14001499999995,776.03997800000002,764.22997999999995,776.03997800000002,27933500,776.03997800000002,1,1,767.14,776.04,764.23,776.04,27933500]
[3098,"2006-10-24",763.52002000000005,763.70001200000002,758.85998500000005,762.42999299999997,28768900,762.42999299999997,1,1,763.52,763.7,758.86,762.43,28768900]
[3101,"2006-10-19",763.40997300000004,768.39001499999995,760.77002000000005,767.39001499999995,26198300,767.39001499999995,1,1,763.41,768.39,760.77,767.39,26198300]
[3104,"2006-10-16",762.64001499999995,769.85998500000005,762.53997800000002,769.47997999999995,23059200,769.47997999999995,1,1,762.64,769.86,762.54,769.48,23059200]
[3107,"2006-10-11",745.84002699999996,747.26000999999997,736.5,741.71002199999998,25210000,741.71002199999998,1,1,745.84,747.26,736.5,741.71,25210000]
[3110,"2006-10-06",743.080017,743.09002699999996,735.26000999999997,739.80999799999995,25230000,739.80999799999995,1,1,743.08,743.09,735.26,739.81,25230000]
[3111,"2006-10-05",733.40997300000004,743.38000499999998,733.17999299999997,743.080017,28172400,743.080017,1,1,733.41,743.38,733.18,743.08,28172400]
[3114,"2006-10-02",725.59002699999996,726.95001200000002,716.63000499999998,718.80999799999995,21544800,718.80999799999995,1,1,725.59,726.95,716.63,718.81,21544800]
[3116,"2006-09-28",732.47997999999995,736.76000999999997,727.89001499999995,732.55999799999995,23978200,732.55999799999995,1,1,732.48,736.76,727.89,732.56,23978200]
[3120,"2006-09-22",727.13000499999998,727.13000499999998,714.080017,718.63000499999998,21628800,718.63000499999998,1,1,727.13,727.13,714.08,718.63,21628800]
[3123,"2006-09-19",728.84002699999996,729.080017,715.27002000000005,725.11999500000002,23908500,725.11999500000002,1,1,728.84,729.08,715.27,725.12,23908500]
[3125,"2006-09-15",727.59997599999997,732.21997099999999,725.47997999999995,729.46002199999998,31980300,729.46002199999998,1,1,727.6,732.22,725.48,729.46,31980300]
[3129,"2006-09-11",708.52002000000005,711.13000499999998,700.44000200000005,707.57000700000003,25064300,707.57000700000003,1,1,708.52,711.13,700.44,707.57,25064300]
[3132,"2006-09-06",727.46002199999998,727.46002199999998,712.03002900000001,712.03997800000002,23298700,712.03997800000002,1,1,727.46,727.46,712.03,712.04,23298700]
[3134,"2006-09-01",720.52002000000005,724.78997800000002,718.71002199999998,721.55999799999995,18005200,721.55999799999995,1,1,720.52,724.79,718.71,721.56,18005200]
[3135,"2006-08-31",720.57000700000003,725.03997800000002,720.22997999999995,720.53002900000001,19745400,720.53002900000001,1,1,720.57,725.04,720.23,720.53,19745400]
[3138,"2006-08-28",699.23999000000003,707.79998799999998,699.14001499999995,706.65002400000003,18349200,706.65002400000003,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":699.24},{"$f":"ROUND($I3153*D3153,2)","v":707.8},{"$f":"ROUND($I3153*E3153,2)","v":699.14},{"$f":"ROUND($I3153*F3153,2)","v":706.65},{"$f":"G3153*J3153","v":18349200}]
[3142,"2006-08-22",705.330017,709.25,703.45001200000002,707.76000999999997,19087400,707.76000999999997,1,1,705.33,709.25,703.45,707.76,19087400]
[3145,"2006-08-17",707.35998500000005,713.85998500000005,705.38000499999998,710.78002900000001,24583400,710.78002900000001,1,1,707.36,713.86,705.38,710.78,24583400]
[3148,"2006-08-14",679.01000999999997,691.169983,679.01000999999997,681.72997999999995,21180200,681.72997999999995,1,1,679.01,691.17,679.01,681.73,21180200]
[3151,"2006-08-09",687.42999299999997,695.19000200000005,680.27002000000005,681.04998799999998,25551800,681.04998799999998,1,1,687.43,695.19,680.27,681.05,25551800]
[3152,"2006-08-08",696.03002900000001,700.919983,686.419983,687.46997099999999,24578400,687.46997099999999,1,1,696.03,700.92,686.42,687.47,24578400]
[3154,"2006-08-04",704.36999500000002,716.04998799999998,694.19000200000005,701.26000999999997,25309700,701.26000999999997,1,1,704.37,716.05,694.19,701.26,25309700]
[3157,"2006-08-01",700.55999799999995,700.55999799999995,686.59997599999997,689.89001499999995,25276900,689.89001499999995,1,1,700.56,700.56,686.6,689.89,25276900]
[3161,"2006-07-26",697.42999299999997,699.59002699999996,686.11999500000002,694.45001200000002,26677100,694.45001200000002,1,1,697.43,699.59,686.12,694.45,26677100]
[3163,"2006-07-24",671.94000200000005,690.76000999999997,671.94000200000005,690.76000999999997,23127200,690.76000999999997,1,1,671.94,690.76,671.94,690.76,23127200]
[3166,"2006-07-19",681.63000499999998,703.580017,681.29998799999998,702.34002699999996,27019800,702.34002699999996,1,1,681.63,703.58,681.3,702.34,27019800]
[3170,"2006-07-13",701.15997300000004,701.15997300000004,686.28997800000002,687.28997800000002,25457600,687.28997800000002,1,1,701.16,701.16,686.29,687.29,25457600]
[3172,"2006-07-11",709.080017,714.40002400000003,701.04998799999998,714.39001499999995,23108500,714.39001499999995,1,1,709.08,714.4,701.05,714.39,23108500]
[3175,"2006-07-06",719.80999799999995,725.5,716.85998500000005,720.64001499999995,20091600,720.64001499999995,1,1,719.81,725.5,716.86,720.64,20091600]
[3176,"2006-07-05",730.75,730.75,715.21002199999998,719.84997599999997,21650700,719.84997599999997,1,1,730.75,730.75,715.21,719.85,21650700]
[3179,"2006-06-29",687.98999000000003,714.32000700000003,687.98999000000003,714.32000700000003,26212500,714.32000700000003,1,1,687.99,714.32,687.99,714.32,26212500]
[3183,"2006-06-23",688.03997800000002,694.55999799999995,682.67999299999997,690.14001499999995,20172700,690.14001499999995,1,1,688.04,694.56,682.68,690.14,20172700]
[3185,"2006-06-21",677.48999000000003,693.79998799999998,677.48999000000003,690.669983,23612300,690.669983,1,1,677.49,693.8,677.49,690.67,23612300]
[3188,"2006-06-16",701.03997800000002,701.03997800000002,690.03002900000001,693.07000700000003,27833900,693.07000700000003,1,1,701.04,701.04,690.03,693.07,27833900]
[3192,"2006-06-12",701.38000499999998,701.92999299999997,683.19000200000005,683.19000200000005,22470100,683.19000200000005,1,1,701.38,701.93,683.19,683.19,22470100]
[3194,"2006-06-08",706.77002000000005,707.28002900000001,684.90997300000004,706.53002900000001,35437900,706.53002900000001,1,1,706.77,707.28,684.91,706.53,35437900]
[3197,"2006-06-05",737.45001200000002,737.45001200000002,713.51000999999997,713.919983,23134700,713.919983,1,1,737.45,737.45,713.51,713.92,23134700]
[3198,"2006-06-02",736.5,742.26000999999997,731.77002000000005,737.45001200000002,22955400,737.45001200000002,1,1,736.5,742.26,731.77,737.45,22955400]
[3201,"2006-05-30",729.47997999999995,729.47997999999995,710.919983,711.03997800000002,21761900,711.03997800000002,1,1,729.48,729.48,710.92,711.04,21761900]
[3204,"2006-05-24",711.27002000000005,717.15002400000003,696.05999799999995,711.27002000000005,29990300,711.27002000000005,1,1,711.27,717.15,696.06,711.27,29990300]
[3207,"2006-05-19",718.46002199999998,725.45001200000002,710.80999799999995,722.53997800000002,29823000,722.53997800000002,1,1,718.46,725.45,710.81,722.54,29823000]
[3210,"2006-05-16",737.64001499999995,742.14001499999995,734.52002000000005,737.46997099999999,23862100,737.46997099999999,1,1,737.64,742.14,734.52,737.47,23862100]
[3212,"2006-05-12",757.45001200000002,757.45001200000002,742.04998799999998,742.40002400000003,25679700,742.40002400000003,1,1,757.45,757.45,742.05,742.4,25679700]
[3216,"2006-05-08",781.830017,782.78997800000002,778.64001499999995,781.59997599999997,21513000,781.59997599999997,1,1,781.83,782.79,778.64,781.6,21513000]
[3217,"2006-05-05",774.71997099999999,784.61999500000002,774.71997099999999,781.830017,22947600,781.830017,1,1,774.72,784.62,774.72,781.83,22947600]
[3221,"2006-05-01",764.53997800000002,770.82000700000003,760.32000700000003,761.11999500000002,24370400,761.11999500000002,1,1,764.54,770.82,760.32,761.12,24370400]
[3222,"2006-04-28",761.40002400000003,767.76000999999997,758.13000499999998,764.53997800000002,24199200,764.53997800000002,1,1,761.4,767.76,758.13,764.54,24199200]
[3226,"2006-04-24",772.11999500000002,772.11999500000002,763.04998799999998,766.14001499999995,21173300,766.14001499999995,1,1,772.12,772.12,763.05,766.14,21173300]
[3229,"2006-04-19",769.80999799999995,778.419983,768.48999000000003,778.419983,24473100,778.419983,1,1,769.81,778.42,768.49,778.42,24473100]
[3232,"2006-04-13",747.77002000000005,753.63000499999998,743.46002199999998,751.10998500000005,18919400,751.10998500000005,1,1,747.77,753.63,743.46,751.11,18919400]
[3235,"2006-04-10",756.13000499999998,759.20001200000002,750.89001499999995,752.95001200000002,18983200,752.95001200000002,1,1,756.13,759.2,750.89,752.95,18983200]
[3238,"2006-04-05",762.32000700000003,766.78997800000002,758.51000999999997,766.26000999999997,24200200,766.26000999999997,1,1,762.32,766.79,758.51,766.26,24200200]
[3239,"2006-04-04",759.21997099999999,764.53997800000002,756.76000999999997,762.32000700000003,21476600,762.32000700000003,1,1,759.22,764.54,756.76,762.32,21476600]
[3241,"2006-03-31",762.59002699999996,765.14001499999995,759.03997800000002,765.14001499999995,22367100,765.14001499999995,1,1,762.59,765.14,759.04,765.14,22367100]
[3244,"2006-03-28",754.03002900000001,757.90997300000004,749.30999799999995,751.27002000000005,21485800,751.27002000000005,1,1,754.03,757.91,749.31,751.27,21485800]
[3248,"2006-03-22",736.09997599999997,745.67999299999997,733.69000200000005,744.84997599999997,20398100,744.84997599999997,1,1,736.1,745.68,733.69,744.85,20398100]
[3250,"2006-03-20",746.09002699999996,747.15997300000004,741.73999000000003,745.61999500000002,19768300,745.61999500000002,1,1,746.09,747.16,741.74,745.62,19768300]
[3253,"2006-03-15",736.09997599999997,742.94000200000005,734.95001200000002,742.94000200000005,22930000,742.94000200000005,1,1,736.1,742.94,734.95,742.94,22930000]
[3257,"2006-03-09",721.84002699999996,726.419983,717.63000499999998,718.28002900000001,21401100,718.28002900000001,1,1,721.84,726.42,717.63,718.28,21401100]
[3259,"2006-03-07",731.15997300000004,731.15997300000004,719.169983,721.05999799999995,22680500,721.05999799999995,1,1,731.16,731.16,719.17,721.06,22680500]
[3260,"2006-03-06",738.44000200000005,738.94000200000005,728.89001499999995,731.15997300000004,22801900,731.15997300000004,1,1,738.44,738.94,728.89,731.16,22801900]
[3263,"2006-03-01",730.64001499999995,742.34997599999997,730.64001499999995,742.34997599999997,23083200,742.34997599999997,1,1,730.64,742.35,730.64,742.35,23083200]
[3266,"2006-02-24",732.45001200000002,737.21002199999998,729.46002199999998,736.59997599999997,19330100,736.59997599999997,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":732.45},{"$f":"ROUND($I3281*D3281,2)","v":737.21},{"$f":"ROUND($I3281*E3281,2)","v":729.46},{"$f":"ROUND($I3281*F3281,2)","v":736.6},{"$f":"G3281*J3281","v":19330100}]
[3270,"2006-02-17",731.919983,733.26000999999997,727.96997099999999,730.94000200000005,21282600,730.94000200000005,1,1,731.92,733.26,727.97,730.94,21282600]
[3272,"2006-02-15",719.70001200000002,725.09997599999997,716.65997300000004,725.09997599999997,23175900,725.09997599999997,1,1,719.7,725.1,716.66,725.1,23175900]
[3276,"2006-02-09",721.15997300000004,727.48999000000003,717.60998500000005,718.15997300000004,24419200,718.15997300000004,1,1,721.16,727.49,717.61,718.16,24419200]
[3279,"2006-02-06",724.21997099999999,727.89001499999995,720.42999299999997,727.89001499999995,21323600,727.89001499999995,1,1,724.22,727.89,720.43,727.89,21323600]
[3281,"2006-02-02",735.47997999999995,735.53002900000001,721.95001200000002,726.25,25653000,726.25,1,1,735.48,735.53,721.95,726.25,25653000]
[3282,"2006-02-01",733.20001200000002,736.45001200000002,729.89001499999995,735.47997999999995,25894100,735.47997999999995,1,1,733.2,736.45,729.89,735.48,25894100]
[3285,"2006-01-27",728.47997999999995,736.25,728.15002400000003,732.21997099999999,26236200,732.21997099999999,1,1,728.48,736.25,728.15,732.22,26236200]
[3288,"2006-01-24",707.82000700000003,718.51000999999997,707.82000700000003,718.02002000000005,26087200,718.02002000000005,1,1,707.82,718.51,707.82,718.02,26087200]
[3291,"2006-01-19",703.78002900000001,715.78997800000002,703.78002900000001,714.94000200000005,24440200,714.94000200000005,1,1,703.78,715.79,703.78,714.94,24440200]
[3294,"2006-01-13",706.78997800000002,708.98999000000003,705.59997599999997,708.44000200000005,22065100,708.44000200000005,1,1,706.79,708.99,705.6,708.44,22065100]
[3298,"2006-01-09",699.39001499999995,708.03997800000002,699.39001499999995,706.23999000000003,23014900,706.23999000000003,1,1,699.39,708.04,699.39,706.24,23014900]
[3299,"2006-01-06",691.77002000000005,700.44000200000005,691.77002000000005,699.39001499999995,24465600,699.39001499999995,1,1,691.77,700.44,691.77,699.39,24465600]
[3303,"2005-12-30",677.96002199999998,677.96002199999998,670.84997599999997,673.21997099999999,14435000,673.21997099999999,1,1,677.96,677.96,670.85,673.22,14435000]
[3304,"2005-12-29",680.080017,681.95001200000002,677.82000700000003,677.96002199999998,13825400,677.96002199999998,1,1,680.08,681.95,677.82,677.96,13825400]
[3308,"2005-12-22",679.73999000000003,684.169983,679.54998799999998,684.080017,18885000,684.080017,1,1,679.74,684.17,679.55,684.08,18885000]
[3310,"2005-12-20",672.25,676.85998500000005,669.03997800000002,672.78002900000001,19966900,672.78002900000001,1,1,672.25,676.86,669.04,672.78,19966900]
[3313,"2005-12-15",690.5,691.09997599999997,681.19000200000005,684.73999000000003,21805900,684.73999000000003,1,1,690.5,691.1,681.19,684.74,21805900]
[3316,"2005-12-12",688.77002000000005,691.84002699999996,686.40997300000004,689.53997800000002,18765500,689.53997800000002,1,1,688.77,691.84,686.41,689.54,18765500]
[3319,"2005-12-07",687.57000700000003,688.21002199999998,681.09002699999996,683.01000999999997,20938300,683.01000999999997,1,1,687.57,688.21,681.09,683.01,20938300]
[3322,"2005-12-02",690.21002199999998,690.64001499999995,684.95001200000002,690.57000700000003,21255800,690.57000700000003,1,1,690.21,690.64,684.95,690.57,21255800]
[3325,"2005-11-29",671.5,678.05999799999995,671.5,673.69000200000005,22683400,673.69000200000005,1,1,671.5,678.06,671.5,673.69,22683400]
[3326,"2005-11-28",683.580017,683.580017,671.5,671.5,20169000,671.5,1,1,683.58,683.58,671.5,671.5,20169000]
[3328,"2005-11-23",682.54998799999998,686.21997099999999,681.47997999999995,683.14001499999995,19854000,683.14001499999995,1,1,682.55,686.22,681.48,683.14,19854000]
[3332,"2005-11-17",654.64001499999995,667.14001499999995,654.64001499999995,667.14001499999995,22980400,667.14001499999995,1,1,654.64,667.14,654.64,667.14,22980400]
[3335,"2005-11-14",666.65997300000004,667.98999000000003,661.54998799999998,663.92999299999997,18997800,663.92999299999997,1,1,666.66,667.99,661.55,663.93,18997800]
[3337,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[3341,"2005-11-04",658.77002000000005,660.13000499999998,653.28997800000002,658.15997300000004,20505100,658.15997300000004,1,1,658.77,660.13,653.29,658.16,20505100]
[3344,"2005-11-01",646.60998500000005,646.60998500000005,640.17999299999997,643.02002000000005,24578500,643.02002000000005,1,1,646.61,646.61,640.17999999999995,643.02,24578500]
[3346,"2005-10-28",624.03002900000001,635.55999799999995,624.03002900000001,635.330017,23794000,635.330017,1,1,624.03,635.55999999999995,624.03,635.33000000000004,23794000]
[3347,"2005-10-27",638.40997300000004,638.40997300000004,623.53997800000002,624.03002900000001,23953700,624.03002900000001,1,1,638.41,638.41,623.54,624.03,23953700]
[3350,"2005-10-24",632.72997999999995,646.59997599999997,632.72997999999995,646.59997599999997,21977900,646.59997599999997,1,1,632.73,646.6,632.73,646.6,21977900]
[3354,"2005-10-18",633.36999500000002,633.36999500000002,625.19000200000005,625.35998500000005,21970100,625.35998500000005,1,1,633.37,633.37,625.19000000000005,625.36,21970100]
[3357,"2005-10-13",621.57000700000003,624.09997599999997,614.76000999999997,623.28002900000001,23511500,623.28002900000001,1,1,621.57000000000005,624.1,614.76,623.28,23511500]
[3359,"2005-10-11",637.96997099999999,642.09002699999996,630.080017,630.080017,22990400,630.080017,1,1,637.97,642.09,630.08000000000004,630.08000000000004,22990400]
[3363,"2005-10-05",663.84002699999996,663.84002699999996,644.97997999999995,644.97997999999995,25467800,644.97997999999995,1,1,663.84,663.84,644.98,644.98,25467800]
[3364,"2005-10-04",670.54998799999998,674.169983,663.830017,663.84002699999996,23414200,663.84002699999996,1,1,670.55,674.17,663.83,663.84,23414200]
[3366,"2005-09-30",665.03002900000001,667.79998799999998,663.02002000000005,667.79998799999998,20975200,667.79998799999998,1,1,665.03,667.8,663.02,667.8,20975200]
[3369,"2005-09-27",660.20001200000002,662.27002000000005,654.70001200000002,659.169983,19762700,659.169983,1,1,660.2,662.27,654.70000000000005,659.17,19762700]
[3372,"2005-09-22",649.94000200000005,652.82000700000003,644.73999000000003,651.15997300000004,24247200,651.15997300000004,1,1,649.94000000000005,652.82000000000005,644.74,651.16,24247200]
[3375,"2005-09-19",671.97997999999995,672.46002199999998,666.04998799999998,667.02002000000005,20765400,667.02002000000005,1,1,671.98,672.46,666.05,667.02,20765400]
[3378,"2005-09-14",673.13000499999998,675.46002199999998,665.85998500000005,666.34997599999997,19867500,666.34997599999997,1,1,673.13,675.46,665.86,666.35,19867500]
[3381,"2005-09-09",673.46997099999999,678.04998799999998,673.46997099999999,678.04998799999998,19925600,678.04998799999998,1,1,673.47,678.05,673.47,678.05,19925600]
[3385,"2005-09-02",668.45001200000002,668.71002199999998,662.28002900000001,663.330017,16401600,663.330017,1,1,668.45,668.71,662.28,663.33,16401600]
[3386,"2005-09-01",666.51000999999997,670.52002000000005,665.19000200000005,668.45001200000002,22298600,668.45001200000002,1,1,666.51,670.52,665.19,668.45,22298600]
[3388,"2005-08-30",655.32000700000003,655.32000700000003,650.38000499999998,653.76000999999997,19164700,653.76000999999997,1,1,655.32000000000005,655.32000000000005,650.38,653.76,19164700]
[3391,"2005-08-25",655.01000999999997,659.10998500000005,654.98999000000003,657.70001200000002,15711100,657.70001200000002,1,1,655.01,659.11,654.99,657.7,15711100]
[3395,"2005-08-19",651.19000200000005,654.09997599999997,650.71002199999998,652.51000999999997,15587900,652.51000999999997,1,1,651.19000000000005,654.1,650.71,652.51,15587900]
[3397,"2005-08-17",654.60998500000005,658.35998500000005,652.40997300000004,654.82000700000003,18591500,654.82000700000003,1,1,654.61,658.36,652.41,654.82000000000005,18591500]
[3400,"2005-08-12",666.36999500000002,666.36999500000002,655.26000999999997,660,17093000,660,1,1,666.37,666.37,655.26,660,17093000]
[3404,"2005-08-08",662.78997800000002,666.29998799999998,659.09002699999996,659.59997599999997,18041400,659.59997599999997,1,1,662.79,666.3,659.09,659.6,18041400]
[3406,"2005-08-04",683.38000499999998,683.38000499999998,671.61999500000002,671.84002699999996,19812200,671.84002699999996,1,1,683.38,683.38,671.62,671.84,19812200]
[3409,"2005-08-01",679.75,685.17999299999997,679.75,682.79998799999998,17168700,682.79998799999998,1,1,679.75,685.18,679.75,682.8,17168700]
[3410,"2005-07-29",683.03997800000002,684.80999799999995,678.59997599999997,679.75,17896000,679.75,1,1,683.04,684.81,678.6,679.75,17896000]
[3413,"2005-07-26",670.98999000000003,676.36999500000002,670.03002900000001,674.580017,19341800,674.580017,1,1,670.99,676.37,670.03,674.58,19341800]
[3415,"2005-07-22",667.09997599999997,677.78002900000001,667.09997599999997,677.78002900000001,17669900,677.78002900000001,1,1,667.1,677.78,667.1,677.78,17669900]
[3419,"2005-07-18",663.73999000000003,663.73999000000003,658.03002900000001,658.55999799999995,15821000,658.55999799999995,1,1,663.74,663.74,658.03,658.56,15821000]
[3422,"2005-07-13",670.78997800000002,671.28002900000001,665.98999000000003,667.65002400000003,18125000,667.65002400000003,1,1,670.79,671.28,665.99,667.65,18125000]
[3424,"2005-07-11",662.14001499999995,672.32000700000003,662.14001499999995,671.73999000000003,18463000,671.73999000000003,1,1,662.14,672.32,662.14,671.74,18463000]
[3428,"2005-07-05",643.03997800000002,653.22997999999995,641.80999799999995,653.22997999999995,18058200,653.22997999999995,1,1,643.04,653.23,641.80999999999995,653.23,18058200]
[3431,"2005-06-29",641.47997999999995,643.23999000000003,640.28002900000001,642.76000999999997,17692800,642.76000999999997,1,1,641.48,643.24,640.28,642.76,17692800]
[3433,"2005-06-27",630.40997300000004,630.40997300000004,625.84002699999996,628.30999799999995,17386200,628.30999799999995,1,1,630.41,630.41,625.84,628.30999999999995,17386200]
[3434,"2005-06-24",634.11999500000002,634.11999500000002,625.84002699999996,630.40997300000004,24188000,630.40997300000004,1,1,634.12,634.12,625.84,630.41,24188000]
[3437,"2005-06-21",641.84002699999996,643.30999799999995,640.19000200000005,641.03997800000002,17207000,641.03997800000002,1,1,641.84,643.30999999999995,640.19000000000005,641.04,17207000]
[3441,"2005-06-15",634.39001499999995,637.19000200000005,629.94000200000005,637.19000200000005,18404400,637.19000200000005,1,1,634.39,637.19000000000005,629.94000000000005,637.19000000000005,18404400]
[3444,"2005-06-10",626.22997999999995,627.69000200000005,624.40997300000004,626.330017,16641800,626.330017,1,1,626.23,627.69000000000005,624.41,626.33000000000004,16641800]
[3447,"2005-06-07",622.94000200000005,630.919983,622.94000200000005,623.78002900000001,18513700,623.78002900000001,1,1,622.94000000000005,630.91999999999996,622.94000000000005,623.78,18513700]
[3450,"2005-06-02",623.76000999999997,625.67999299999997,621.84002699999996,625.23999000000003,18137900,625.23999000000003,1,1,623.76,625.67999999999995,621.84,625.24,18137900]
[3451,"2005-06-01",616.71002199999998,624.830017,616.70001200000002,623.73999000000003,18101000,623.73999000000003,1,1,616.71,624.83000000000004,616.70000000000005,623.74,18101000]
[3453,"2005-05-27",614.70001200000002,617.59002699999996,612.70001200000002,616.90002400000003,13814300,616.90002400000003,1,1,614.70000000000005,617.59,612.70000000000005,616.9,13814300]
[3456,"2005-05-24",612.86999500000002,613.69000200000005,610.14001499999995,612.95001200000002,16810000,612.95001200000002,1,1,612.87,613.69000000000005,610.14,612.95000000000005,16810000]
[3460,"2005-05-18",595.27002000000005,607.88000499999998,595.27002000000005,607.88000499999998,22663200,607.88000499999998,1,1,595.27,607.88,595.27,607.88,22663200]
[3462,"2005-05-16",582.02002000000005,591.71002199999998,582.02002000000005,591.71002199999998,18568600,591.71002199999998,1,1,582.02,591.71,582.02,591.71,18568600]
[3465,"2005-05-11",595.03997800000002,596.46997099999999,588.42999299999997,595.57000700000003,18349700,595.57000700000003,1,1,595.04,596.47,588.42999999999995,595.57000000000005,18349700]
[3469,"2005-05-05",595.21997099999999,598.330017,591.14001499999995,595.64001499999995,19971000,595.64001499999995,1,1,595.22,598.33000000000004,591.14,595.64,19971000]
[3472,"2005-05-02",579.38000499999998,585.85998500000005,579.19000200000005,585.85998500000005,19800400,585.85998500000005,1,1,579.38,585.86,579.19000000000005,585.86,19800400]
[3473,"2005-04-29",575.02002000000005,579.72997999999995,570.03002900000001,579.38000499999998,23623600,579.38000499999998,1,1,575.02,579.73,570.03,579.38,23623600]
[3475,"2005-04-27",587.65997300000004,590.59002699999996,580.65997300000004,587.14001499999995,21515200,587.14001499999995,1,1,587.66,590.59,580.66,587.14,21515200]
[3478,"2005-04-22",598.97997999999995,598.97997999999995,584.64001499999995,589.53002900000001,20458800,589.53002900000001,1,1,598.98,598.98,584.64,589.53,20458800]
[3482,"2005-04-18",580.78002900000001,586.77002000000005,577.65997300000004,585.330017,21806700,585.330017,1,1,580.78,586.77,577.66,585.33000000000004,21806700]
[3484,"2005-04-14",602.53997800000002,603.61999500000002,591.94000200000005,591.94000200000005,23550400,591.94000200000005,1,1,602.54,603.62,591.94000000000005,591.94000000000005,23550400]
[3487,"2005-04-11",610.75,611.78997800000002,606.28997800000002,607.169983,15253100,607.169983,1,1,610.75,611.79,606.29,607.16999999999996,15253100]
[3491,"2005-04-05",613.76000999999997,616.40002400000003,613.10998500000005,614.5,18708000,614.5,1,1,613.76,616.4,613.11,614.5,18708000]
[3493,"2005-04-01",615.07000700000003,620.73999000000003,608.82000700000003,611.54998799999998,21686900,611.54998799999998,1,1,615.07000000000005,620.74,608.82000000000005,611.54999999999995,21686900]
[3496,"2005-03-29",615.11999500000002,618.82000700000003,603.75,604.63000499999998,22232500,604.63000499999998,1,1,615.12,618.82000000000005,603.75,604.63,22232500]
[3497,"2005-03-28",615.27002000000005,618.330017,614.419983,615.11999500000002,17462200,615.11999500000002,1,1,615.27,618.33000000000004,614.41999999999996,615.12,17462200]
[3500,"2005-03-22",621.57000700000003,628.09002699999996,618.22997999999995,618.580017,21144700,618.580017,1,1,621.57000000000005,628.09,618.23,618.58000000000004,21144700]
[3503,"2005-03-17",622.919983,626.86999500000002,621.65002400000003,625.46002199999998,15819300,625.46002199999998,1,1,622.91999999999996,626.87,621.65,625.46,15819300]
[3506,"2005-03-14",626.84002699999996,630.29998799999998,626.40002400000003,630.29998799999998,14374300,630.29998799999998,1,1,626.84,630.29999999999995,626.4,630.29999999999995,14374300]
[3509,"2005-03-09",637.97997999999995,637.97997999999995,631.07000700000003,631.080017,17049700,631.080017,1,1,637.98,637.98,631.07000000000005,631.08000000000004,17049700]
[3511,"2005-03-07",644.95001200000002,647.64001499999995,643.59002699999996,643.85998500000005,14888300,643.85998500000005,1,1,644.95000000000005,647.64,643.59,643.86,14888300]
[3515,"2005-03-01",634.05999799999995,639.34997599999997,633.80999799999995,638.53002900000001,17080600,638.53002900000001,1,1,634.05999999999995,639.35,633.80999999999995,638.53,17080600]
[3516,"2005-02-28",637.53002900000001,637.92999299999997,629.21002199999998,634.05999799999995,17954800,634.05999799999995,1,1,637.53,637.92999999999995,629.21,634.05999999999995,17954800]
[3520,"2005-02-22",630.13000499999998,630.169983,617.92999299999997,617.92999299999997,17449400,617.92999299999997,1,1,630.13,630.16999999999996,617.92999999999995,617.92999999999995,17449400]
[3521,"2005-02-18",631.14001499999995,634.15002400000003,627.98999000000003,630.13000499999998,15512000,630.13000499999998,1,1,631.14,634.15,627.99,630.13,15512000]
[3525,"2005-02-14",634.76000999999997,636.19000200000005,631.72997999999995,635.02002000000005,12901800,635.02002000000005,1,1,634.76,636.19000000000005,631.73,635.02,12901800]
[3528,"2005-02-09",638.71997099999999,639.51000999999997,625.42999299999997,625.71002199999998,15110400,625.71002199999998,1,1,638.72,639.51,625.42999999999995,625.71,15110400]
[3531,"2005-02-04",629.330017,637.45001200000002,628.72997999999995,637.44000200000005,16481600,637.44000200000005,1,1,629.33000000000004,637.45000000000005,628.73,637.44000000000005,16481600]
[3534,"2005-02-01",624.02002000000005,628.60998500000005,623.42999299999997,628.14001499999995,16819800,628.14001499999995,1,1,624.02,628.61,623.42999999999995,628.14,16819800]
[3537,"2005-01-27",616.57000700000003,620.39001499999995,614.330017,616.90002400000003,16006000,616.90002400000003,1,1,616.57000000000005,620.39,614.33000000000004,616.9,16006000]
[3538,"2005-01-26",606.5,616.59002699999996,606.5,616.57000700000003,16359000,616.57000700000003,1,1,606.5,616.59,606.5,616.57000000000005,16359000]
[3540,"2005-01-24",611.080017,614.51000999999997,604.169983,604.53002900000001,14946000,604.53002900000001,1,1,611.08000000000004,614.51,604.16999999999996,604.53,14946000]
[3543,"2005-01-19",624.86999500000002,625.32000700000003,616.72997999999995,617.90997300000004,14987000,617.90997300000004,1,1,624.87,625.32000000000005,616.73,617.91,14987000]
[3547,"2005-01-12",611.53002900000001,613.70001200000002,604.64001499999995,613.19000200000005,15621000,613.19000200000005,1,1,611.53,613.70000000000005,604.64,613.19000000000005,15621000]
[3549,"2005-01-10",613.21002199999998,623.29998799999998,613.21002199999998,617.73999000000003,14904000,617.73999000000003,1,1,613.21,623.29999999999995,613.21,617.74,14904000]
[3553,"2005-01-04",640.44000200000005,643.04998799999998,627.89001499999995,628.53997800000002,17202000,628.53997800000002,1,1,640.44000000000005,643.04999999999995,627.89,628.54,17202000]
[3556,"2004-12-30",653.34002699999996,654.45001200000002,652.98999000000003,653.05999799999995,8298000,653.05999799999995,1,1,653.34,654.45000000000005,652.99,653.05999999999995,8298000]
[3559,"2004-12-27",649.36999500000002,651.70001200000002,642.84002699999996,644.34002699999996,9220000,644.34002699999996,1,1,649.37,651.70000000000005,642.84,644.34,9220000]
[3560,"2004-12-23",648.46002199999998,650.72997999999995,648.46002199999998,649.36999500000002,9561000,649.36999500000002,1,1,648.46,650.73,648.46,649.37,9561000]
[3562,"2004-12-21",638.04998799999998,646.20001200000002,638.04998799999998,646.20001200000002,14837000,646.20001200000002,1,1,638.04999999999995,646.20000000000005,638.04999999999995,646.20000000000005,14837000]
[3565,"2004-12-16",648.60998500000005,648.60998500000005,640.53002900000001,642.22997999999995,17939000,642.22997999999995,1,1,648.61,648.61,640.53,642.23,17939000]
[3569,"2004-12-10",629.19000200000005,633.669983,626.55999799999995,632.23999000000003,14437000,632.23999000000003,1,1,629.19000000000005,633.66999999999996,626.55999999999995,632.24,14437000]
[3571,"2004-12-08",625.5,631.35998500000005,624.98999000000003,631.15002400000003,15252000,631.15002400000003,1,1,625.5,631.36,624.99,631.15,15252000]
[3575,"2004-12-02",643.67999299999997,644.55999799999995,639.71997099999999,642.51000999999997,17749000,642.51000999999997,1,1,643.67999999999995,644.55999999999995,639.72,642.51,17749000]
[3578,"2004-11-29",631.15997300000004,635.97997999999995,626.84002699999996,634.46002199999998,13785000,634.46002199999998,1,1,631.16,635.98,626.84,634.46,13785000]
[3580,"2004-11-24",624.53002900000001,630.28997800000002,624.40997300000004,629.5,11496000,629.5,1,1,624.53,630.29,624.41,629.5,11496000]
[3581,"2004-11-23",621.52002000000005,624.53002900000001,616.54998799999998,624.53002900000001,14283000,624.53002900000001,1,1,621.52,624.53,616.54999999999995,624.53,14283000]
[3584,"2004-11-18",622.96997099999999,623.15997300000004,618.84002699999996,622.05999799999995,14567000,622.05999799999995,1,1,622.97,623.16,618.84,622.05999999999995,14567000]
[3587,"2004-11-15",621.97997999999995,623.85998500000005,618.96997099999999,623.85998500000005,14533000,623.85998500000005,1,1,621.98,623.86,618.97,623.86,14533000]
[3590,"2004-11-10",606.64001499999995,611.92999299999997,605.46002199999998,609.60998500000005,15043000,609.60998500000005,1,1,606.64,611.92999999999995,605.46,609.61,15043000]
[3593,"2004-11-05",602.13000499999998,607.25,600.94000200000005,604.28997800000002,17244000,604.28997800000002,1,1,602.13,607.25,600.94000000000005,604.29,17244000]
[3597,"2004-11-01",583.78997800000002,587.419983,581.10998500000005,587,13959000,587,1,1,583.79,587.41999999999996,581.11,587,13959000]
[3598,"2004-10-29",585.63000499999998,586.82000700000003,581.40997300000004,583.78997800000002,15008000,583.78997800000002,1,1,585.63,586.82000000000005,581.41,583.79,15008000]
[3602,"2004-10-25",567.78002900000001,573.64001499999995,565.72997999999995,571.669983,13805000,571.669983,1,1,567.78,573.64,565.73,571.66999999999996,13805000]
[3603,"2004-10-22",576.65997300000004,577.60998500000005,567.57000700000003,567.78002900000001,14696000,567.78002900000001,1,1,576.66,577.61,567.57000000000005,567.78,14696000]
[3607,"2004-10-18",569.419983,573.19000200000005,565.96997099999999,572.03002900000001,13733000,572.03002900000001,1,1,569.41999999999996,573.19000000000005,565.97,572.03,13733000]
[3609,"2004-10-14",569.419983,570.05999799999995,564.78997800000002,564.88000499999998,14895000,564.88000499999998,1,1,569.41999999999996,570.05999999999995,564.79,564.88,14895000]
[3612,"2004-10-11",575.65002400000003,577.55999799999995,574.60998500000005,577.55999799999995,9438000,577.55999799999995,1,1,575.65,577.55999999999995,574.61,577.55999999999995,9438000]
[3615,"2004-10-06",587.34002699999996,592.65997300000004,586.54998799999998,592.65997300000004,14167000,592.65997300000004,1,1,587.34,592.66,586.54999999999995,592.66,14167000]
[3618,"2004-10-01",572.94000200000005,585.26000999999997,572.94000200000005,585.03002900000001,15822000,585.03002900000001,1,1,572.94000000000005,585.26,572.94000000000005,585.03,15822000]
[3621,"2004-09-28",558.35998500000005,565.72997999999995,558.35998500000005,565.65997300000004,13966000,565.65997300000004,1,1,558.36,565.73,558.36,565.66,13966000]
[3624,"2004-09-23",565.89001499999995,567.76000999999997,564.90997300000004,565.79998799999998,12863000,565.79998799999998,1,1,565.89,567.76,564.91,565.79999999999995,12863000]
[3625,"2004-09-22",576.919983,576.919983,565.53002900000001,565.89001499999995,13799000,565.89001499999995,1,1,576.91999999999996,576.91999999999996,565.53,565.89,13799000]
[3627,"2004-09-20",573.169983,573.95001200000002,569.85998500000005,570.73999000000003,11976000,570.73999000000003,1,1,573.16999999999996,573.95000000000005,569.86,570.74,11976000]
[3631,"2004-09-14",573.09997599999997,573.09997599999997,567.82000700000003,570.96002199999998,12045000,570.96002199999998,1,1,573.1,573.1,567.82000000000005,570.96,12045000]
[3634,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[3636,"2004-09-07",556.23999000000003,563.02002000000005,556.23999000000003,562.92999299999997,12144000,562.92999299999997,1,1,556.24,563.02,556.24,562.92999999999995,12144000]
[3640,"2004-08-31",544.55999799999995,548.45001200000002,541.96002199999998,547.92999299999997,11382000,547.92999299999997,1,1,544.55999999999995,548.45000000000005,541.96,547.92999999999995,11382000]
[3643,"2004-08-26",550.14001499999995,550.14001499999995,546,547.25,10236000,547.25,1,1,550.14,550.14,546,547.25,10236000]
[3646,"2004-08-23",547.919983,549.96997099999999,543.44000200000005,543.46997099999999,10219000,543.46997099999999,1,1,547.91999999999996,549.97,543.44000000000005,543.47,10219000]
[3647,"2004-08-20",537.44000200000005,547.919983,537.44000200000005,547.919983,11999000,547.919983,1,1,537.44000000000005,547.91999999999996,537.44000000000005,547.91999999999996,11999000]
[3649,"2004-08-18",530,541.70001200000002,526.97997999999995,541.60998500000005,12825000,541.60998500000005,1,1,530,541.70000000000005,526.98,541.61,12825000]
[3653,"2004-08-12",526.63000499999998,526.63000499999998,517.080017,517.09997599999997,14051000,517.09997599999997,1,1,526.63,526.63,517.08000000000004,517.1,14051000]
[3656,"2004-08-09",519.65002400000003,522.55999799999995,518.15002400000003,518.38000499999998,10860000,518.38000499999998,1,1,519.65,522.55999999999995,518.15,518.38,10860000]
[3658,"2004-08-05",542.669983,542.73999000000003,532.09002699999996,532.35998500000005,13974000,532.35998500000005,1,1,542.66999999999996,542.74,532.09,532.36,13974000]
[3662,"2004-07-30",549.830017,552.14001499999995,547.71002199999998,551.28997800000002,12982000,551.28997800000002,1,1,549.83000000000004,552.14,547.71,551.29,12982000]
[3665,"2004-07-27",533.48999000000003,544.63000499999998,533.48999000000003,544.60998500000005,16108000,544.60998500000005,1,1,533.49,544.63,533.49,544.61,16108000]
[3667,"2004-07-23",546.52002000000005,546.52002000000005,539.21997099999999,539.22997999999995,13375000,539.22997999999995,1,1,546.52,546.52,539.22,539.23,13375000]
[3668,"2004-07-22",548.59997599999997,549.59997599999997,539.04998799999998,546.52002000000005,16808000,546.52002000000005,1,1,548.6,549.6,539.04999999999995,546.52,16808000]
[3671,"2004-07-19",555.47997999999995,556.75,551.14001499999995,554.72997999999995,13199000,554.72997999999995,1,1,555.48,556.75,551.14,554.73,13199000]
[3674,"2004-07-14",562.69000200000005,565.88000499999998,557.65997300000004,559.73999000000003,14620000,559.73999000000003,1,1,562.69000000000005,565.88,557.66,559.74,14620000]
[3677,"2004-07-09",560.71002199999998,565.30999799999995,560.71002199999998,563.72997999999995,11863000,563.72997999999995,1,1,560.71,565.30999999999995,560.71,563.73,11863000]
[3680,"2004-07-06",582.71997099999999,582.71997099999999,571.46997099999999,572.40997300000004,12833000,572.40997300000004,1,1,582.72,582.72,571.47,572.41,12833000]
[3684,"2004-06-29",584.09997599999997,590.05999799999995,583.71997099999999,587.830017,13750000,587.830017,1,1,584.1,590.05999999999995,583.72,587.83000000000004,13750000]
[3685,"2004-06-28",587.70001200000002,588.82000700000003,583.38000499999998,584.09997599999997,13546000,584.09997599999997,1,1,587.70000000000005,588.82000000000005,583.38,584.1,13546000]
[3687,"2004-06-24",580.15002400000003,583.05999799999995,578.919983,579.04998799999998,13949000,579.04998799999998,1,1,580.15,583.05999999999995,578.91999999999996,579.04999999999995,13949000]
[3690,"2004-06-21",570.53997800000002,571.84997599999997,568.15002400000003,568.73999000000003,11239000,568.73999000000003,1,1,570.54,571.85,568.15,568.74,11239000]
[3694,"2004-06-15",557.669983,569.69000200000005,557.669983,567.919983,13459000,567.919983,1,1,557.66999999999996,569.69000000000005,557.66999999999996,567.91999999999996,13459000]
[3696,"2004-06-10",568.580017,571.32000700000003,567.78002900000001,569.11999500000002,11606000,569.11999500000002,1,1,568.58000000000004,571.32000000000005,567.78,569.12,11606000]
[3699,"2004-06-07",567.75,578.90997300000004,567.75,578.90002400000003,12118000,578.90002400000003,1,1,567.75,578.91,567.75,578.9,12118000]
[3703,"2004-06-01",568.28002900000001,572.73999000000003,566.64001499999995,572.48999000000003,12380000,572.48999000000003,1,1,568.28,572.74,566.64,572.49,12380000]
[3705,"2004-05-27",567.77002000000005,571.86999500000002,564.34997599999997,568.55999799999995,14475000,568.55999799999995,1,1,567.77,571.87,564.35,568.55999999999995,14475000]
[3708,"2004-05-24",552.669983,552.669983,547.94000200000005,551.71997099999999,12275000,551.71997099999999,1,1,552.66999999999996,552.66999999999996,547.94000000000005,551.72,12275000]
[3709,"2004-05-21",540.75,546.79998799999998,540.75,545.80999799999995,12586000,545.80999799999995,1,1,540.75,546.79999999999995,540.75,545.80999999999995,12586000]
[3712,"2004-05-18",535.34002699999996,542.55999799999995,535.34002699999996,542.55999799999995,13530000,542.55999799999995,1,1,535.34,542.55999999999995,535.34,542.55999999999995,13530000]
[3714,"2004-05-14",547.90997300000004,549.76000999999997,540.77002000000005,543.76000999999997,13359000,543.76000999999997,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":547.91},{"$f":"ROUND($I3729*D3729,2)","v":549.76},{"$f":"ROUND($I3729*E3729,2)","v":540.77},{"$f":"ROUND($I3729*F3729,2)","v":543.76},{"$f":"G3729*J3729","v":13359000}]
[3718,"2004-05-10",548.55999799999995,548.55999799999995,533.51000999999997,537.85998500000005,19184000,537.85998500000005,1,1,548.55999999999995,548.55999999999995,533.51,537.86,19184000]
[3721,"2004-05-05",569.63000499999998,573.28002900000001,568.919983,570.05999799999995,14690000,570.05999799999995,1,1,569.63,573.28,568.91999999999996,570.05999999999995,14690000]
[3723,"2004-05-03",559.79998799999998,568.38000499999998,559.79998799999998,565.47997999999995,15716000,565.47997999999995,1,1,559.79999999999995,568.38,559.79999999999995,565.48,15716000]
[3727,"2004-04-27",589.45001200000002,594.97997999999995,587.23999000000003,590.76000999999997,15180000,590.76000999999997,1,1,589.45000000000005,594.98,587.24,590.76,15180000]
[3730,"2004-04-22",583.21997099999999,593.669983,582.28002900000001,593.23999000000003,18267000,593.23999000000003,1,1,583.22,593.66999999999996,582.28,593.24,18267000]
[3732,"2004-04-20",586.95001200000002,591.92999299999997,575.78997800000002,575.80999799999995,15085000,575.80999799999995,1,1,586.95000000000005,591.92999999999995,575.79,575.80999999999995,15085000]
[3733,"2004-04-19",583.36999500000002,587.38000499999998,579.169983,586.95001200000002,11949000,586.95001200000002,1,1,583.37,587.38,579.16999999999996,586.95000000000005,11949000]
[3736,"2004-04-14",585.830017,588.01000999999997,578.88000499999998,582.02002000000005,15477000,582.02002000000005,1,1,585.83000000000004,588.01,578.88,582.02,15477000]
[3740,"2004-04-07",599.330017,603.76000999999997,595.22997999999995,601.64001499999995,14588000,601.64001499999995,1,1,599.33000000000004,603.76,595.23,601.64,14588000]
[3743,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[3746,"2004-03-30",583.39001499999995,589.40997300000004,582.14001499999995,589.40002400000003,13324000,589.40002400000003,1,1,583.39,589.41,582.14,589.4,13324000]
[3749,"2004-03-25",557.63000499999998,571.69000200000005,557.63000499999998,571.53002900000001,14717000,571.53002900000001,1,1,557.63,571.69000000000005,557.63,571.53,14717000]
[3752,"2004-03-22",570.73999000000003,570.73999000000003,557.94000200000005,558.98999000000003,14523000,558.98999000000003,1,1,570.74,570.74,557.94000000000005,558.99,14523000]
[3754,"2004-03-18",578.57000700000003,578.57000700000003,569.22997999999995,574.54998799999998,13692000,574.54998799999998,1,1,578.57000000000005,578.57000000000005,569.23,574.54999999999995,13692000]
[3755,"2004-03-17",566.64001499999995,578.919983,566.64001499999995,578.57000700000003,14901000,578.57000700000003,1,1,566.64,578.91999999999996,566.64,578.57000000000005,14901000]
[3759,"2004-03-11",575.01000999999997,581.02002000000005,568.70001200000002,568.73999000000003,18899000,568.73999000000003,1,1,575.01,581.02,568.70000000000005,568.74,18899000]
[3761,"2004-03-09",592.51000999999997,593.23999000000003,584.30999799999995,585.95001200000002,14994000,585.95001200000002,1,1,592.51,593.24,584.30999999999995,585.95000000000005,14994000]
[3764,"2004-03-04",591.32000700000003,598.39001499999995,589.52002000000005,598.38000499999998,12658000,598.38000499999998,1,1,591.32000000000005,598.39,589.52,598.38,12658000]
[3768,"2004-02-27",584.17999299999997,587.05999799999995,582.21002199999998,585.55999799999995,15404000,585.55999799999995,1,1,584.17999999999995,587.05999999999995,582.21,585.55999999999995,15404000]
[3771,"2004-02-24",570.20001200000002,575.90997300000004,566.21002199999998,571.86999500000002,15436000,571.86999500000002,1,1,570.20000000000005,575.91,566.21,571.87,15436000]
[3772,"2004-02-23",579.89001499999995,581.85998500000005,570.17999299999997,570.20001200000002,13804000,570.20001200000002,1,1,579.89,581.86,570.17999999999995,570.20000000000005,13804000]
[3774,"2004-02-19",591.47997999999995,596,582.40997300000004,582.59002699999996,15628000,582.59002699999996,1,1,591.48,596,582.41,582.59,15628000]
[3777,"2004-02-13",592.75,594.80999799999995,584.85998500000005,585.14001499999995,13292000,585.14001499999995,1,1,592.75,594.80999999999995,584.86,585.14,13292000]
[3781,"2004-02-09",584.07000700000003,588.03002900000001,583.580017,585.48999000000003,13035000,585.48999000000003,1,1,584.07000000000005,588.03,583.58000000000004,585.49,13035000]
[3783,"2004-02-05",564.03002900000001,570.90002400000003,564.03002900000001,569.53997800000002,15666000,569.53997800000002,1,1,564.03,570.9,564.03,569.54,15666000]
[3786,"2004-02-02",580.76000999999997,585.07000700000003,576.03002900000001,580.53997800000002,15992000,580.53997800000002,1,1,580.76,585.07000000000005,576.03,580.54,15992000]
[3790,"2004-01-27",601.5,601.5,594.92999299999997,595.169983,16731000,595.169983,1,1,601.5,601.5,594.92999999999995,595.16999999999996,16731000]
[3792,"2004-01-23",591.72997999999995,596.14001499999995,589.919983,596.14001499999995,14806000,596.14001499999995,1,1,591.73,596.14,589.91999999999996,596.14,14806000]
[3793,"2004-01-22",597.47997999999995,600.60998500000005,591.53002900000001,591.72997999999995,16937000,591.72997999999995,1,1,597.48,600.61,591.53,591.73,16937000]
[3796,"2004-01-16",586.35998500000005,591.98999000000003,586.34997599999997,590.40997300000004,17211000,590.40997300000004,1,1,586.36,591.99,586.35,590.41,17211000]
[3799,"2004-01-13",583.01000999999997,583.17999299999997,575.03997800000002,581.15997300000004,15959000,581.15997300000004,1,1,583.01,583.17999999999995,575.04,581.16,15959000]
[3802,"2004-01-08",574.61999500000002,580.21997099999999,574.61999500000002,579.61999500000002,18684000,579.61999500000002,1,1,574.62,580.22,574.62,579.62,18684000]
[3805,"2004-01-05",560.84997599999997,569.45001200000002,560.84997599999997,568.919983,15782000,568.919983,1,1,560.85,569.45000000000005,560.85,568.91999999999996,15782000]
[3808,"2003-12-30",563.88000499999998,565.46997099999999,562.13000499999998,565.46997099999999,10126000,565.46997099999999,1,1,563.88,565.47,562.13,565.47,10126000]
[3810,"2003-12-26",552.34997599999997,555.09997599999997,552.34002699999996,554.90002400000003,3560700,554.90002400000003,1,1,552.35,555.1,552.34,554.9,3560700]
[3814,"2003-12-19",546.90002400000003,548.86999500000002,541.96997099999999,546.88000499999998,16573000,546.88000499999998,1,1,546.9,548.87,541.97,546.88,16573000]
[3815,"2003-12-18",538.580017,547.61999500000002,538.07000700000003,546.90002400000003,15799000,546.90002400000003,1,1,538.58000000000004,547.62,538.07000000000005,546.9,15799000]
[3819,"2003-12-12",542.919983,547.59002699999996,540.96997099999999,547.59002699999996,12231000,547.59002699999996,1,1,542.91999999999996,547.59,540.97,547.59,12231000]
[3820,"2003-12-11",528.48999000000003,542.92999299999997,528.48999000000003,542.919983,14411000,542.919983,1,1,528.49,542.92999999999995,528.49,542.91999999999996,14411000]
[3824,"2003-12-05",544.15002400000003,544.15002400000003,537.82000700000003,539.01000999999997,12659000,539.01000999999997,1,1,544.15,544.15,537.82000000000005,539.01,12659000]
[3827,"2003-12-02",554.59002699999996,557.419983,553.28002900000001,553.59997599999997,13832000,553.59997599999997,1,1,554.59,557.41999999999996,553.28,553.6,13832000]
[3830,"2003-11-26",543.17999299999997,547.32000700000003,539.70001200000002,545.30999799999995,10977000,545.30999799999995,1,1,543.17999999999995,547.32000000000005,539.70000000000005,545.30999999999995,10977000]
[3833,"2003-11-21",523.080017,527.07000700000003,523.080017,525.92999299999997,12738000,525.92999299999997,1,1,523.08000000000004,527.07000000000005,523.08000000000004,525.92999999999995,12738000]
[3836,"2003-11-18",526.21002199999998,531.39001499999995,521.580017,521.67999299999997,13543000,521.67999299999997,1,1,526.21,531.39,521.58000000000004,521.67999999999995,13543000]
[3837,"2003-11-17",532.96002199999998,532.96002199999998,521.51000999999997,526.21002199999998,13743000,526.21002199999998,1,1,532.96,532.96,521.51,526.21,13743000]
[3841,"2003-11-11",533.21002199999998,533.419983,526.76000999999997,528.57000700000003,11625000,528.57000700000003,1,1,533.21,533.41999999999996,526.76,528.57000000000005,11625000]
[3842,"2003-11-10",542.96002199999998,543.29998799999998,533.17999299999997,533.21002199999998,12436000,533.21002199999998,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":542.96},{"$f":"ROUND($I3857*D3857,2)","v":543.29999999999995},{"$f":"ROUND($I3857*E3857,2)","v":533.17999999999995},{"$f":"ROUND($I3857*F3857,2)","v":533.21},{"$f":"G3857*J3857","v":12436000}]
[3846,"2003-11-04",537.84002699999996,540.32000700000003,535.71997099999999,538.86999500000002,14176000,538.86999500000002,1,1,537.84,540.32000000000005,535.72,538.87,14176000]
[3848,"2003-10-31",530.36999500000002,533.26000999999997,528.10998500000005,528.21997099999999,14989000,528.21997099999999,1,1,530.37,533.26,528.11,528.22,14989000]
[3852,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[3855,"2003-10-22",525.53002900000001,525.53002900000001,513.15002400000003,513.15002400000003,16472000,513.15002400000003,1,1,525.53,525.53,513.15,513.15,16472000]
[3858,"2003-10-17",529.64001499999995,530.28997800000002,520.34002699999996,520.35998500000005,13520000,520.35998500000005,1,1,529.64,530.29,520.34,520.36,13520000]
[3859,"2003-10-16",527.34997599999997,530.48999000000003,526.05999799999995,529.64001499999995,14177000,529.64001499999995,1,1,527.35,530.49,526.05999999999995,529.64,14177000]
[3861,"2003-10-14",527.57000700000003,531.86999500000002,525.78002900000001,531.84002699999996,12719000,531.84002699999996,1,1,527.57000000000005,531.87,525.78,531.84,12719000]
[3864,"2003-10-09",515.67999299999997,526.40002400000003,515.67999299999997,521.34002699999996,15787000,521.34002699999996,1,1,515.67999999999995,526.4,515.67999999999995,521.34,15787000]
[3868,"2003-10-03",503.20001200000002,513.61999500000002,503.20001200000002,512.28002900000001,15705000,512.28002900000001,1,1,503.2,513.62,503.2,512.28,15705000]
[3870,"2003-10-01",487.67999300000002,500.35000600000001,487.67999300000002,500.32000699999998,15663000,500.32000699999998,1,1,487.68,500.35,487.68,500.32,15663000]
[3874,"2003-09-25",507.85998499999999,509.30999800000001,495.04998799999998,495.05999800000001,15300000,495.05999800000001,1,1,507.86,509.31,495.05,495.06,15300000]
[3877,"2003-09-22",520.20001200000002,520.20001200000002,511.17001299999998,513.65002400000003,12788000,513.65002400000003,1,1,520.20000000000005,520.20000000000005,511.17,513.65,12788000]
[3879,"2003-09-18",515.09997599999997,519.47997999999995,513.21002199999998,519.46002199999998,14988000,519.46002199999998,1,1,515.1,519.48,513.21,519.46,14988000]
[3880,"2003-09-17",515.65997300000004,516.71002199999998,513.28997800000002,515.09997599999997,13382100,515.09997599999997,1,1,515.66,516.71,513.29,515.1,13382100]
[3883,"2003-09-12",507.42999300000002,509.76001000000002,501.54998799999998,509.05999800000001,12367000,509.05999800000001,1,1,507.43,509.76,501.55,509.06,12367000]
[3886,"2003-09-09",517.13000499999998,517.13000499999998,512.51000999999997,513.57000700000003,14148000,513.57000700000003,1,1,517.13,517.13,512.51,513.57000000000005,14148000]
[3889,"2003-09-04",510.709991,512.55999799999995,508.98998999999998,512.55999799999995,14539000,512.55999799999995,1,1,510.71,512.55999999999995,508.99,512.55999999999995,14539000]
[3892,"2003-08-29",495.80999800000001,499.42001299999998,494.94000199999999,497.42001299999998,9451000,497.42001299999998,1,1,495.81,499.42,494.94,497.42,9451000]
[3896,"2003-08-25",485.51001000000002,485.51001000000002,480.98998999999998,483.86999500000002,9717000,483.86999500000002,1,1,485.51,485.51,480.99,483.87,9717000]
[3897,"2003-08-22",494.82000699999998,497.790009,485.459991,485.51001000000002,13089000,485.51001000000002,1,1,494.82,497.79,485.46,485.51,13089000]
[3901,"2003-08-18",471.92001299999998,480.92001299999998,471.92001299999998,480.92001299999998,11276000,480.92001299999998,1,1,471.92,480.92,471.92,480.92,11276000]
[3902,"2003-08-15",471.22000100000002,473.64999399999999,471.22000100000002,471.92001299999998,6363700,471.92001299999998,1,1,471.22,473.65,471.22,471.92,6363700]
[3906,"2003-08-11",453.94000199999999,459.26998900000001,453.94000199999999,459.26998900000001,10222000,459.26998900000001,{"$f":"IF(F3921=0,1,H3921/F3921)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":453.94},{"$f":"ROUND($I3921*D3921,2)","v":459.27},{"$f":"ROUND($I3921*E3921,2)","v":453.94},{"$f":"ROUND($I3921*F3921,2)","v":459.27},{"$f":"G3921*J3921","v":10222000}]
[3908,"2003-08-07",453.91000400000001,454.22000100000002,449.97000100000002,453.76998900000001,13893000,453.76998900000001,1,1,453.91,454.22,449.97,453.77,13893000]
[3911,"2003-08-04",468.07998700000002,468.11999500000002,460.55999800000001,464.76998900000001,13187000,464.76998900000001,1,1,468.08,468.12,460.56,464.77,13187000]
[3914,"2003-07-30",473.60000600000001,474.23001099999999,470.92999300000002,472.79998799999998,13919000,472.79998799999998,1,1,473.6,474.23,470.93,472.8,13919000]
[3917,"2003-07-25",465.26001000000002,469.76001000000002,463.29998799999998,468.88000499999998,13975000,468.88000499999998,1,1,465.26,469.76,463.3,468.88,13975000]
[3920,"2003-07-22",457.17001299999998,464,457.17001299999998,464,14397000,464,1,1,457.17,464,457.17,464,14397000]
[3923,"2003-07-17",473.67999300000002,473.67999300000002,459.92999300000002,459.92999300000002,16614000,459.92999300000002,1,1,473.68,473.68,459.93,459.93,16614000]
[3924,"2003-07-16",476.92999300000002,477.97000100000002,471.92999300000002,473.67999300000002,16620000,473.67999300000002,1,1,476.93,477.97,471.93,473.68,16620000]
[3928,"2003-07-10",476.98998999999998,476.98998999999998,467.60998499999999,469.02999899999998,14657000,469.02999899999998,1,1,476.99,476.99,467.61,469.03,14657000]
[3930,"2003-07-08",465.709991,474.13000499999998,465.13000499999998,473.97000100000002,15657000,473.97000100000002,1,1,465.71,474.13,465.13,473.97,15657000]
[3933,"2003-07-02",449.17001299999998,458.89999399999999,449.17001299999998,458.89001500000001,15193000,458.89001500000001,1,1,449.17,458.9,449.17,458.89,15193000]
[3935,"2003-06-30",448.75,452.64001500000001,446.20001200000002,448.36999500000002,15872000,448.36999500000002,1,1,448.75,452.64,446.2,448.37,15872000]
[3939,"2003-06-24",439.41000400000001,442.39999399999999,437.20001200000002,440.89001500000001,13883000,440.89001500000001,1,1,439.41,442.4,437.2,440.89,13883000]
[3942,"2003-06-19",457.51001000000002,460.07998700000002,450.05999800000001,450.32998700000002,15301000,450.32998700000002,1,1,457.51,460.08,450.06,450.33,15301000]
[3943,"2003-06-18",458.01001000000002,458.64999399999999,454.57000699999998,457.51001000000002,14889000,457.51001000000002,1,1,458.01,458.65,454.57,457.51,14889000]
[3946,"2003-06-13",456.73998999999998,457.459991,449.55999800000001,449.709991,12716000,449.709991,1,1,456.74,457.46,449.56,449.71,12716000]
[3948,"2003-06-11",450.959991,455.5,447.76001000000002,455.5,15200000,455.5,1,1,450.96,455.5,447.76,455.5,15200000]
[3952,"2003-06-05",451.23001099999999,456.69000199999999,447.86999500000002,456.69000199999999,16931000,456.69000199999999,1,1,451.23,456.69,447.87,456.69,16931000]
[3955,"2003-06-02",441,447.47000100000002,441,442.63000499999998,16625000,442.63000499999998,1,1,441,447.47,441,442.63,16625000]
[3957,"2003-05-29",430.48001099999999,435.11999500000002,430.01001000000002,432.64001500000001,16858000,432.64001500000001,1,1,430.48,435.12,430.01,432.64,16858000]
[3961,"2003-05-22",410.73001099999999,415.290009,410.459991,415.08999599999999,14485000,415.08999599999999,1,1,410.73,415.29,410.46,415.09,14485000]
[3964,"2003-05-19",414.69000199999999,416.10998499999999,408.32000699999998,408.32000699999998,13757000,408.32000699999998,1,1,414.69,416.11,408.32,408.32,13757000]
[3966,"2003-05-15",419.44000199999999,422.23998999999998,419.25,422.04998799999998,15087000,422.04998799999998,1,1,419.44,422.24,419.25,422.05,15087000]
[3967,"2003-05-14",419.23001099999999,420.97000100000002,418.23001099999999,419.44000199999999,14018000,419.44000199999999,1,1,419.23,420.97,418.23,419.44,14018000]
[3970,"2003-05-09",407.67999300000002,413.52999899999998,407.67999300000002,413.52999899999998,13261000,413.52999899999998,{"$f":"IF(F3985=0,1,H3985/F3985)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":407.68},{"$f":"ROUND($I3985*D3985,2)","v":413.53},{"$f":"ROUND($I3985*E3985,2)","v":407.68},{"$f":"ROUND($I3985*F3985,2)","v":413.53},{"$f":"G3985*J3985","v":13261000}]
[3973,"2003-05-06",409.80999800000001,413.790009,409.80999800000001,412.75,16496000,412.75,1,1,409.81,413.79,409.81,412.75,16496000]
[3976,"2003-05-01",398.67999300000002,399.89999399999999,394.19000199999999,398.82998700000002,13975000,398.82998700000002,1,1,398.68,399.9,394.19,398.83,13975000]
[3979,"2003-04-28",388.5,395.20001200000002,388.5,395.20001200000002,12730000,395.20001200000002,1,1,388.5,395.2,388.5,395.2,12730000]
[3983,"2003-04-22",385.29998799999998,391.52999899999998,383.42001299999998,391.16000400000001,16312000,391.16000400000001,1,1,385.3,391.53,383.42,391.16,16312000]
[3984,"2003-04-21",383.70001200000002,385.29998799999998,382.89001500000001,385.29998799999998,11187000,385.29998799999998,1,1,383.7,385.3,382.89,385.3,11187000]
[3986,"2003-04-16",379.60000600000001,381.80999800000001,377.35998499999999,377.73001099999999,15876000,377.73001099999999,1,1,379.6,381.81,377.36,377.73,15876000]
[3989,"2003-04-11",372.69000199999999,375.89999399999999,371,371.29998799999998,11416000,371.29998799999998,1,1,372.69,375.9,371,371.3,11416000]
[3993,"2003-04-07",373.27999899999998,382.98001099999999,373.27999899999998,376.57000699999998,14940000,376.57000699999998,1,1,373.28,382.98,373.28,376.57,14940000]
[3995,"2003-04-03",376.290009,377.63000499999998,374.92999300000002,375.22000100000002,13515000,375.22000100000002,1,1,376.29,377.63,374.93,375.22,13515000]
[3998,"2003-03-31",368.67001299999998,368.67001299999998,361.91000400000001,364.540009,14955000,364.540009,1,1,368.67,368.67,361.91,364.54,14955000]
[4002,"2003-03-25",367.25,372.22000100000002,367.01001000000002,371.790009,13334000,371.790009,1,1,367.25,372.22,367.01,371.79,13334000]
[4004,"2003-03-21",370.48998999999998,376.36999500000002,370.48998999999998,376.23001099999999,18837100,376.23001099999999,1,1,370.49,376.37,370.49,376.23,18837100]
[4007,"2003-03-18",365.39999399999999,368.01998900000001,363.29998799999998,368,15551000,368,1,1,365.4,368.02,363.3,368,15551000]
[4008,"2003-03-17",354.39001500000001,365.39999399999999,352.38000499999998,365.39999399999999,17004200,365.39999399999999,1,1,354.39,365.4,352.38,365.4,17004200]
[4011,"2003-03-12",347.02999899999998,347.02999899999998,343.05999800000001,345.94000199999999,16200000,345.94000199999999,1,1,347.03,347.03,343.06,345.94,16200000]
[4015,"2003-03-06",356.540009,356.540009,353.290009,353.83999599999999,12992000,353.83999599999999,1,1,356.54,356.54,353.29,353.84,12992000]
[4017,"2003-03-04",359.30999800000001,359.30999800000001,356.040009,356.51001000000002,12566000,356.51001000000002,1,1,359.31,359.31,356.04,356.51,12566000]
[4020,"2003-02-27",357.97000100000002,362.35000600000001,357.97000100000002,361.42999300000002,12878000,361.42999300000002,1,1,357.97,362.35,357.97,361.43,12878000]
[4022,"2003-02-25",358.22000100000002,361.20001200000002,354.08999599999999,361.20001200000002,14837000,361.20001200000002,1,1,358.22,361.2,354.09,361.2,14837000]
[4026,"2003-02-19",364.52999899999998,364.52999899999998,358.92001299999998,360.27999899999998,10756000,360.27999899999998,1,1,364.53,364.53,358.92,360.28,10756000]
[4029,"2003-02-13",355.38000499999998,355.39999399999999,351.77999899999998,354.76998900000001,14893000,354.76998900000001,1,1,355.38,355.4,351.78,354.77,14893000]
[4030,"2003-02-12",359.959991,360.5,355.38000499999998,355.38000499999998,12605000,355.38000499999998,1,1,359.96,360.5,355.38,355.38,12605000]
[4033,"2003-02-07",364.73998999999998,366.67999300000002,358.77999899999998,358.77999899999998,12768000,358.77999899999998,1,1,364.74,366.68,358.78,358.78,12768000]
[4036,"2003-02-04",370.25,370.25,364.98998999999998,368.72000100000002,14516000,368.72000100000002,1,1,370.25,370.25,364.99,368.72,14516000]
[4039,"2003-01-30",374.83999599999999,375.79998799999998,367.58999599999999,367.61999500000002,15103000,367.61999500000002,1,1,374.84,375.8,367.59,367.62,15103000]
[4042,"2003-01-27",375.05999800000001,375.05999800000001,368.25,368.57998700000002,14359000,368.57998700000002,1,1,375.06,375.06,368.25,368.58,14359000]
[4045,"2003-01-22",383.17001299999998,383.44000199999999,380.20001200000002,380.52999899999998,15608000,380.52999899999998,1,1,383.17,383.44,380.2,380.53,15608000]
[4048,"2003-01-16",395.52999899999998,398.86999500000002,394.23998999999998,394.88000499999998,15346000,394.88000499999998,1,1,395.53,398.87,394.24,394.88,15346000]
[4051,"2003-01-13",396.44000199999999,399.54998799999998,393.48001099999999,396.17999300000002,13963000,396.17999300000002,1,1,396.44,399.55,393.48,396.18,13963000]
[4053,"2003-01-09",389.07000699999998,396.86999500000002,389.07000699999998,395.94000199999999,15603000,395.94000199999999,1,1,389.07,396.87,389.07,395.94,15603000]
[4054,"2003-01-08",393.95001200000002,393.95001200000002,389.07000699999998,389.07000699999998,14676000,389.07000699999998,1,1,393.95,393.95,389.07,389.07,14676000]
[4058,"2003-01-02",383.08999599999999,392.60000600000001,383.08999599999999,392.57998700000002,12292000,392.57998700000002,1,1,383.09,392.6,383.09,392.58,12292000]
[4060,"2002-12-30",384.16000400000001,384.39001500000001,379.67001299999998,382.23001099999999,10578000,382.23001099999999,1,1,384.16,384.39,379.67,382.23,10578000]
[4063,"2002-12-24",389.73001099999999,389.73001099999999,387.95001200000002,388.11999500000002,4583100,388.11999500000002,1,1,389.73,389.73,387.95,388.12,4583100]
[4067,"2002-12-18",391.25,391.25,383.61999500000002,383.92999300000002,14462000,383.92999300000002,1,1,391.25,391.25,383.62,383.93,14462000]
[4070,"2002-12-13",395.35998499999999,395.35998499999999,387.76998900000001,387.98001099999999,13308000,387.98001099999999,1,1,395.36,395.36,387.77,387.98,13308000]
[4071,"2002-12-12",393.88000499999998,396.36999500000002,393.36999500000002,395.35998499999999,12553000,395.35998499999999,1,1,393.88,396.37,393.37,395.36,12553000]
[4073,"2002-12-10",386.290009,393.97000100000002,386.290009,393.47000100000002,12866000,393.47000100000002,1,1,386.29,393.97,386.29,393.47,12866000]
[4076,"2002-12-05",397.52999899999998,399.20001200000002,394.02999899999998,394.45001200000002,12502000,394.45001200000002,1,1,397.53,399.2,394.03,394.45,12502000]
[4080,"2002-11-29",410.23998999999998,411.13000499999998,406.20001200000002,406.35000600000001,6434600,406.35000600000001,1,1,410.24,411.13,406.2,406.35,6434600]
[4082,"2002-11-26",404.85000600000001,404.85000600000001,397.14999399999999,398.32000699999998,15436000,398.32000699999998,1,1,404.85,404.85,397.15,398.32,15436000]
[4085,"2002-11-21",388.58999599999999,397.89001500000001,388.58999599999999,397.67999300000002,24151000,397.67999300000002,1,1,388.59,397.89,388.59,397.68,24151000]
[4089,"2002-11-15",386.23998999999998,387.14001500000001,383.41000400000001,385.92001299999998,14001000,385.92001299999998,1,1,386.24,387.14,383.41,385.92,14001000]
[4091,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[4092,"2002-11-12",369.14001500000001,377.60998499999999,369.14001500000001,374.69000199999999,13771000,374.69000199999999,1,1,369.14,377.61,369.14,374.69,13771000]
[4095,"2002-11-07",392.73001099999999,392.73001099999999,382.82000699999998,383.14999399999999,14669000,383.14999399999999,1,1,392.73,392.73,382.82,383.15,14669000]
[4098,"2002-11-04",383.45001200000002,391.33999599999999,383.45001200000002,386.97000100000002,16459000,386.97000100000002,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":383.45},{"$f":"ROUND($I4113*D4113,2)","v":391.34},{"$f":"ROUND($I4113*E4113,2)","v":383.45},{"$f":"ROUND($I4113*F4113,2)","v":386.97},{"$f":"G4113*J4113","v":16459000}]
[4101,"2002-10-30",368.63000499999998,374.17001299999998,368.14001500000001,374.17001299999998,14223000,374.17001299999998,1,1,368.63,374.17,368.14,374.17,14223000]
[4104,"2002-10-25",366.01998900000001,372.64001500000001,364.94000199999999,372.64001500000001,13404000,372.64001500000001,1,1,366.02,372.64,364.94,372.64,13404000]
[4107,"2002-10-22",368.63000499999998,368.63000499999998,362.48998999999998,362.66000400000001,15492000,362.66000400000001,1,1,368.63,368.63,362.49,362.66,15492000]
[4109,"2002-10-18",362.57000699999998,364.290009,359.39001500000001,363.36999500000002,14231000,363.36999500000002,1,1,362.57,364.29,359.39,363.37,14231000]
[4113,"2002-10-14",344.92999300000002,346.63000499999998,342.82998700000002,346.52999899999998,12003000,346.52999899999998,1,1,344.93,346.63,342.83,346.53,12003000]
[4114,"2002-10-11",336.17999300000002,347.76998900000001,336.17999300000002,344.92999300000002,18541300,344.92999300000002,1,1,336.18,347.77,336.18,344.93,18541300]
[4117,"2002-10-08",338.290009,341.040009,333.76998900000001,340.32000699999998,19384300,340.32000699999998,1,1,338.29,341.04,333.77,340.32,19384300]
[4120,"2002-10-03",360.22000100000002,364.07998700000002,356.48998999999998,356.85000600000001,16745000,356.85000600000001,1,1,360.22,364.08,356.49,356.85,16745000]
[4123,"2002-09-30",361.77999899999998,363.790009,354.29998799999998,362.26998900000001,17218700,362.26998900000001,1,1,361.78,363.79,354.3,362.27,17218700]
[4126,"2002-09-25",356.57998700000002,365.17999300000002,356.57998700000002,365.14001500000001,16515000,365.14001500000001,1,1,356.58,365.18,356.58,365.14,16515000]
[4129,"2002-09-20",365.540009,370.47000100000002,365.540009,367.27999899999998,17928000,367.27999899999998,1,1,365.54,370.47,365.54,367.28,17928000]
[4132,"2002-09-17",386.13000499999998,388.459991,379.14999399999999,379.30999800000001,14486000,379.30999800000001,1,1,386.13,388.46,379.15,379.31,14486000]
[4135,"2002-09-12",393.36999500000002,393.36999500000002,386.19000199999999,386.26998900000001,11916000,386.26998900000001,1,1,393.37,393.37,386.19,386.27,11916000]
[4136,"2002-09-11",394.55999800000001,397.54998799999998,393.20001200000002,393.36999500000002,8466000,393.36999500000002,1,1,394.56,397.55,393.2,393.37,8466000]
[4140,"2002-09-05",389.75,389.75,380.91000400000001,381.05999800000001,14013000,381.05999800000001,1,1,389.75,389.75,380.91,381.06,14013000]
[4141,"2002-09-04",379.13000499999998,389.76001000000002,379.13000499999998,389.75,13721000,389.75,1,1,379.13,389.76,379.13,389.75,13721000]
[4145,"2002-08-28",397.45001200000002,397.45001200000002,389.38000499999998,389.38000499999998,11466000,389.38000499999998,1,1,397.45,397.45,389.38,389.38,11466000]
[4147,"2002-08-26",400.13000499999998,407.73001099999999,397.709991,407.73001099999999,10169000,407.73001099999999,1,1,400.13,407.73,397.71,407.73,10169000]
[4151,"2002-08-20",401.290009,401.290009,396.95001200000002,397.83999599999999,13085000,397.83999599999999,1,1,401.29,401.29,396.95,397.84,13085000]
[4154,"2002-08-15",389.41000400000001,392.36999500000002,388.64999399999999,390.73001099999999,15051000,390.73001099999999,1,1,389.41,392.37,388.65,390.73,15051000]
[4157,"2002-08-12",388.45001200000002,389.51001000000002,383.55999800000001,388.55999800000001,10365000,388.55999800000001,1,1,388.45,389.51,383.56,388.56,10365000]
[4158,"2002-08-09",389.83999599999999,391.29998799999998,384.64001500000001,388.45001200000002,12949000,388.45001200000002,1,1,389.84,391.3,384.64,388.45,12949000]
[4160,"2002-08-07",380.790009,385.209991,376.55999800000001,383.47000100000002,14904000,383.47000100000002,1,1,380.79,385.21,376.56,383.47,14904000]
[4163,"2002-08-02",389.209991,389.209991,376.45001200000002,376.45001200000002,15381000,376.45001200000002,1,1,389.21,389.21,376.45,376.45,15381000]
[4167,"2002-07-29",382.26001000000002,400.82000699999998,382.26001000000002,400.80999800000001,17786500,400.80999800000001,1,1,382.26,400.82,382.26,400.81,17786500]
[4169,"2002-07-25",378.55999800000001,385.22000100000002,371.26998900000001,378.10998499999999,24247000,378.10998499999999,1,1,378.56,385.22,371.27,378.11,24247000]
[4173,"2002-07-19",396.709991,396.709991,385.07000699999998,386.20001200000002,26541000,386.20001200000002,1,1,396.71,396.71,385.07,386.2,26541000]
[4176,"2002-07-16",409.07998700000002,413.48001099999999,404.73998999999998,407.26998900000001,18437000,407.26998900000001,1,1,409.08,413.48,404.74,407.27,18437000]
[4178,"2002-07-12",416.69000199999999,421.05999800000001,411.89001500000001,413.27999899999998,16074000,413.27999899999998,1,1,416.69,421.06,411.89,413.28,16074000]
[4179,"2002-07-11",419.77999899999998,419.77999899999998,408.17001299999998,416.67999300000002,20804800,416.67999300000002,1,1,419.78,419.78,408.17,416.68,20804800]
[4182,"2002-07-08",440.92001299999998,441.54998799999998,433.35998499999999,433.60998499999999,11844000,433.60998499999999,1,1,440.92,441.55,433.36,433.61,11844000]
[4185,"2002-07-02",447.73001099999999,447.73001099999999,432.52999899999998,432.83999599999999,18230000,432.83999599999999,1,1,447.73,447.73,432.53,432.84,18230000]
[4188,"2002-06-27",452.97000100000002,458.73998999999998,449.75,458.72000100000002,19086000,458.72000100000002,1,1,452.97,458.74,449.75,458.72,19086000]
[4191,"2002-06-24",461.07000699999998,462.58999599999999,452.790009,459.08999599999999,15526000,459.08999599999999,1,1,461.07,462.59,452.79,459.09,15526000]
[4195,"2002-06-18",470.73998999999998,474.64001500000001,469.48998999999998,469.709991,11931000,469.709991,1,1,470.74,474.64,469.49,469.71,11931000]
[4196,"2002-06-17",459.07000699999998,470.75,459.07000699999998,470.73998999999998,12366000,470.73998999999998,1,1,459.07,470.75,459.07,470.74,12366000]
[4200,"2002-06-11",469.290009,471.959991,462.459991,462.77999899999998,14124000,462.77999899999998,1,1,469.29,471.96,462.46,462.78,14124000]
[4201,"2002-06-10",470.39999399999999,473.5,468.60000600000001,469.290009,12262000,469.290009,1,1,470.4,473.5,468.6,469.29,12262000]
[4204,"2002-06-05",473.76001000000002,475.709991,470.97000100000002,475.040009,13001000,475.040009,1,1,473.76,475.71,470.97,475.04,13001000]
[4207,"2002-05-31",487.82998700000002,492.70001200000002,487.45001200000002,487.47000100000002,12773000,487.47000100000002,1,1,487.83,492.7,487.45,487.47,12773000]
[4210,"2002-05-28",493.64001500000001,495.22000100000002,487.42999300000002,492.41000400000001,9965000,492.41000400000001,1,1,493.64,495.22,487.43,492.41,9965000]
[4213,"2002-05-22",495.459991,497.14001500000001,490.23001099999999,493.91000400000001,11363000,493.91000400000001,1,1,495.46,497.14,490.23,493.91,11363000]
[4216,"2002-05-17",507.39999399999999,510.17999300000002,505.73001099999999,508.94000199999999,12744000,508.94000199999999,1,1,507.4,510.18,505.73,508.94,12744000]
[4219,"2002-05-14",499.72000100000002,512.10998500000005,499.72000100000002,511.72000100000002,14145000,511.72000100000002,1,1,499.72,512.11,499.72,511.72,14145000]
[4222,"2002-05-09",509.75,509.85000600000001,501.36999500000002,501.39001500000001,11530000,501.39001500000001,1,1,509.75,509.85,501.37,501.39,11530000]
[4223,"2002-05-08",498.98001099999999,509.82998700000002,498.98001099999999,509.75,15020000,509.75,1,1,498.98,509.83,498.98,509.75,15020000]
[4227,"2002-05-02",510.82998700000002,514.169983,509.79998799999998,513.36999500000002,13640000,513.36999500000002,1,1,510.83,514.16999999999996,509.8,513.37,13640000]
[4229,"2002-04-30",500.540009,510.67999300000002,499.959991,510.67001299999998,16286000,510.67001299999998,1,1,500.54,510.68,499.96,510.67,16286000]
[4232,"2002-04-25",507.32000699999998,509.07000699999998,503.30999800000001,508.85000600000001,15174000,508.85000600000001,1,1,507.32,509.07,503.31,508.85,15174000]
[4234,"2002-04-23",510.92999300000002,512.07000700000003,509.52999899999998,510.290009,13885000,510.290009,1,1,510.93,512.07000000000005,509.53,510.29,13885000]
[4238,"2002-04-17",522.95001200000002,523.78997800000002,518.77002000000005,518.77002000000005,13769000,518.77002000000005,1,1,522.95000000000005,523.79,518.77,518.77,13769000]
[4241,"2002-04-12",503.73001099999999,515.46997099999999,503.73001099999999,515.46002199999998,12821000,515.46002199999998,1,1,503.73,515.47,503.73,515.46,12821000]
[4242,"2002-04-11",511.29998799999998,511.29998799999998,503.60000600000001,503.73001099999999,15056000,503.73001099999999,1,1,511.3,511.3,503.6,503.73,15056000]
[4245,"2002-04-08",497.76001000000002,503.01998900000001,493.76001000000002,503.01001000000002,10953000,503.01001000000002,1,1,497.76,503.02,493.76,503.01,10953000]
[4247,"2002-04-04",496.60000600000001,498.57998700000002,494.73998999999998,498.36999500000002,12838000,498.36999500000002,1,1,496.6,498.58,494.74,498.37,12838000]
[4251,"2002-03-28",505.85000600000001,509.19000199999999,505.57000699999998,506.459991,11476000,506.459991,1,1,505.85,509.19,505.57,506.46,11476000]
[4254,"2002-03-25",502.39999399999999,503.29998799999998,496.01001000000002,496.39001500000001,10579000,496.39001500000001,1,1,502.4,503.3,496.01,496.39,10579000]
[4256,"2002-03-21",499.040009,505.45001200000002,497.91000400000001,505.44000199999999,13392000,505.44000199999999,1,1,499.04,505.45,497.91,505.44,13392000]
[4260,"2002-03-15",497.76001000000002,499.95001200000002,493.540009,499.11999500000002,14939000,499.11999500000002,1,1,497.76,499.95,493.54,499.12,14939000]
[4263,"2002-03-12",500.75,500.75,495.02999899999998,498.89999399999999,13044000,498.89999399999999,1,1,500.75,500.75,495.03,498.9,13044000]
[4265,"2002-03-08",494.92001299999998,500.64999399999999,494.92001299999998,499.85000600000001,14120000,499.85000600000001,1,1,494.92,500.65,494.92,499.85,14120000]
[4266,"2002-03-07",494.79998799999998,497.290009,493.64001500000001,494.92001299999998,15174000,494.92001299999998,1,1,494.8,497.29,493.64,494.92,15174000]
[4269,"2002-03-04",478.33999599999999,488.89999399999999,478.33999599999999,488,15943000,488,1,1,478.34,488.9,478.34,488,15943000]
[4272,"2002-02-27",471.290009,474.85998499999999,471.13000499999998,472.60998499999999,13938000,472.60998499999999,1,1,471.29,474.86,471.13,472.61,13938000]
[4275,"2002-02-22",458.44000199999999,465.14999399999999,457.04998799999998,465.07000699999998,14110000,465.07000699999998,1,1,458.44,465.15,457.05,465.07,14110000]
[4278,"2002-02-19",469.25,469.25,459.47000100000002,459.98001099999999,11899000,459.98001099999999,1,1,469.25,469.25,459.47,459.98,11899000]
[4282,"2002-02-12",471.32000699999998,473.54998799999998,467.67001299999998,472.01001000000002,10942000,472.01001000000002,1,1,471.32,473.55,467.67,472.01,10942000]
[4283,"2002-02-11",466.67001299999998,472.14001500000001,466.45001200000002,471.32000699999998,11594000,471.32000699999998,1,1,466.67,472.14,466.45,471.32,11594000]
[4285,"2002-02-07",462.41000400000001,463.14001500000001,458.08999599999999,458.39999399999999,14416000,458.39999399999999,1,1,462.41,463.14,458.09,458.4,14416000]
[4288,"2002-02-04",480.040009,480.07998700000002,469.44000199999999,470.08999599999999,14376000,470.08999599999999,1,1,480.04,480.08,469.44,470.09,14376000]
[4291,"2002-01-30",472.35000600000001,479.77999899999998,468.38000499999998,479.72000100000002,20196000,479.72000100000002,1,1,472.35,479.78,468.38,479.72,20196000]
[4294,"2002-01-25",479.73001099999999,480.459991,476.67999300000002,479.35000600000001,13451000,479.35000600000001,1,1,479.73,480.46,476.68,479.35,13451000]
[4297,"2002-01-22",474.36999500000002,476.959991,469.39001500000001,469.42999300000002,13116000,469.42999300000002,1,1,474.37,476.96,469.39,469.43,13116000]
[4301,"2002-01-15",483.01001000000002,485.209991,480.540009,485,13869000,485,1,1,483.01,485.21,480.54,485,13869000]
[4303,"2002-01-11",495.30999800000001,496.57000699999998,489.92999300000002,489.94000199999999,12119000,489.94000199999999,1,1,495.31,496.57,489.93,489.94,12119000]
[4306,"2002-01-08",493.19000199999999,497.89999399999999,491.209991,497.89999399999999,12588000,497.89999399999999,1,1,493.19,497.9,491.21,497.9,12588000]
[4307,"2002-01-07",499.95001200000002,501.29998799999998,493.17999300000002,493.17999300000002,13083000,493.17999300000002,1,1,499.95,501.3,493.18,493.18,13083000]
[4310,"2002-01-02",488.5,489.85000600000001,479.20001200000002,487.19000199999999,11710000,487.19000199999999,1,1,488.5,489.85,479.2,487.19,11710000]
[4314,"2001-12-26",485.80999800000001,490.60000600000001,485.76001000000002,490.19000199999999,7911000,490.19000199999999,1,1,485.81,490.6,485.76,490.19,7911000]
[4316,"2001-12-21",474.07998700000002,484.290009,474.07998700000002,484.01998900000001,16940000,484.01998900000001,1,1,474.08,484.29,474.08,484.02,16940000]
[4319,"2001-12-18",479.94000199999999,485.48998999999998,479.94000199999999,485.48998999999998,13540000,485.48998999999998,1,1,479.94,485.49,479.94,485.49,13540000]
[4321,"2001-12-14",468.67001299999998,471.39999399999999,467.10998499999999,471.290009,13068000,471.290009,1,1,468.67,471.4,467.11,471.29,13068000]
[4325,"2001-12-10",481.209991,481.209991,473.5,474.17999300000002,12187000,474.17999300000002,1,1,481.21,481.21,473.5,474.18,12187000]
[4328,"2001-12-05",467.83999599999999,480.42999300000002,467.83999599999999,479.42001299999998,17653000,479.42001299999998,1,1,467.84,480.43,467.84,479.42,17653000]
[4329,"2001-12-04",457.02999899999998,467.85000600000001,457.02999899999998,467.83999599999999,13185000,467.83999599999999,1,1,457.03,467.85,457.03,467.84,13185000]
[4332,"2001-11-29",453.70001200000002,465.92001299999998,453.70001200000002,463.32998700000002,13757000,463.32998700000002,1,1,453.7,465.92,453.7,463.33,13757000]
[4335,"2001-11-26",458.42999300000002,461.44000199999999,456.97000100000002,461.22000100000002,11298000,461.22000100000002,1,1,458.43,461.44,456.97,461.22,11298000]
[4338,"2001-11-20",457.709991,458.82000699999998,453.76001000000002,453.89999399999999,13302000,453.89999399999999,1,1,457.71,458.82,453.76,453.9,13302000]
[4341,"2001-11-15",452.82000699999998,453.040009,449.39001500000001,449.39001500000001,14545000,449.39001500000001,1,1,452.82,453.04,449.39,449.39,14545000]
[4344,"2001-11-12",438.10000600000001,440.48001099999999,432.14999399999999,440.48001099999999,9916000,440.48001099999999,1,1,438.1,440.48,432.15,440.48,9916000]
[4347,"2001-11-07",442.77999899999998,444.66000400000001,440.64001500000001,440.79998799999998,14113000,440.79998799999998,1,1,442.78,444.66,440.64,440.8,14113000]
[4350,"2001-11-02",434.88000499999998,435.33999599999999,432.05999800000001,433.07000699999998,11219000,433.07000699999998,1,1,434.88,435.34,432.06,433.07,11219000]
[4352,"2001-10-31",422.82998700000002,429.48001099999999,422.82998700000002,428.17001299999998,13525000,428.17001299999998,1,1,422.83,429.48,422.83,428.17,13525000]
[4353,"2001-10-30",429.41000400000001,429.41000400000001,420.10998499999999,422.82998700000002,12974000,422.82998700000002,1,1,429.41,429.41,420.11,422.83,12974000]
[4357,"2001-10-24",427.36999500000002,428,426.32998700000002,427.64999399999999,13362000,427.64999399999999,1,1,427.37,428,426.33,427.65,13362000]
[4359,"2001-10-22",425.70001200000002,430.5,424.95001200000002,430.5,11057000,430.5,1,1,425.7,430.5,424.95,430.5,11057000]
[4362,"2001-10-17",434.52999899999998,437.23001099999999,424.48001099999999,424.48998999999998,14522000,424.48998999999998,1,1,434.53,437.23,424.48,424.49,14522000]
[4366,"2001-10-11",421.66000400000001,433.10000600000001,421.66000400000001,431.040009,17045800,431.040009,1,1,421.66,433.1,421.66,431.04,17045800]
[4369,"2001-10-08",414.97000100000002,415.13000499999998,410.25,412.17999300000002,9790000,412.17999300000002,1,1,414.97,415.13,410.25,412.18,9790000]
[4370,"2001-10-05",417.040009,417.040009,407.48001099999999,414.97000100000002,13017000,414.97000100000002,1,1,417.04,417.04,407.48,414.97,13017000]
[4372,"2001-10-03",401.790009,413.85000600000001,399.64001500000001,413.22000100000002,16560600,413.22000100000002,1,1,401.79,413.85,399.64,413.22,16560600]
[4375,"2001-09-28",392.959991,404.88000499999998,392.959991,404.86999500000002,17274000,404.86999500000002,1,1,392.96,404.88,392.96,404.87,17274000]
[4379,"2001-09-24",378.89999399999999,393.790009,378.89999399999999,393.790009,17466000,393.790009,1,1,378.9,393.79,378.9,393.79,17466000]
[4381,"2001-09-20",403.20001200000002,403.20001200000002,386.67999300000002,387.64999399999999,20048000,387.64999399999999,1,1,403.2,403.2,386.68,387.65,20048000]
[4384,"2001-09-17",440.73001099999999,440.73001099999999,417.67001299999998,417.67001299999998,23308300,417.67001299999998,1,1,440.73,440.73,417.67,417.67,23308300]
[4388,"2001-09-05",466.95001200000002,466.95001200000002,458.77999899999998,462.51001000000002,13845000,462.51001000000002,1,1,466.95,466.95,458.78,462.51,13845000]
[4390,"2001-08-31",468.17001299999998,470.98001099999999,467.25,468.55999800000001,9201000,468.55999800000001,1,1,468.17,470.98,467.25,468.56,9201000]
[4391,"2001-08-30",473.33999599999999,473.33999599999999,465.42001299999998,468.05999800000001,11570000,468.05999800000001,1,1,473.34,473.34,465.42,468.06,11570000]
[4394,"2001-08-27",480.80999800000001,481.80999800000001,478.92999300000002,478.92999300000002,8426000,478.92999300000002,1,1,480.81,481.81,478.93,478.93,8426000]
[4397,"2001-08-22",472.23998999999998,477.19000199999999,470.63000499999998,477.17999300000002,11108000,477.17999300000002,1,1,472.24,477.19,470.63,477.18,11108000]
[4401,"2001-08-16",478.95001200000002,481.67999300000002,474.05999800000001,481.67999300000002,10554000,481.67999300000002,1,1,478.95,481.68,474.06,481.68,10554000]
[4403,"2001-08-14",477.60000600000001,482.60998499999999,477.60000600000001,480.19000199999999,9646000,480.19000199999999,1,1,477.6,482.61,477.6,480.19,9646000]
[4406,"2001-08-09",472.61999500000002,474.17001299999998,469.5,474.17001299999998,11042000,474.17001299999998,1,1,472.62,474.17,469.5,474.17,11042000]
[4408,"2001-08-07",480.959991,481.19000199999999,477.48998999999998,480.32998700000002,10120000,480.32998700000002,1,1,480.96,481.19,477.49,480.33,10120000]
[4412,"2001-08-01",484.77999899999998,489.98001099999999,484.77999899999998,489.23998999999998,13403000,489.23998999999998,1,1,484.78,489.98,484.78,489.24,13403000]
[4413,"2001-07-31",484.709991,489.14999399999999,483.07000699999998,484.77999899999998,11292000,484.77999899999998,1,1,484.71,489.15,483.07,484.78,11292000]
[4416,"2001-07-26",476.98998999999998,485.07000699999998,475.73998999999998,485.07000699999998,12139000,485.07000699999998,1,1,476.99,485.07,475.74,485.07,12139000]
[4419,"2001-07-23",487.92999300000002,489.51001000000002,482.70001200000002,482.70001200000002,9869000,482.70001200000002,1,1,487.93,489.51,482.7,482.7,9869000]
[4422,"2001-07-18",490.57000699999998,490.57000699999998,483.61999500000002,483.61999500000002,13163000,483.61999500000002,1,1,490.57,490.57,483.62,483.62,13163000]
[4425,"2001-07-13",489.040009,491.69000199999999,486.60000600000001,490.709991,11217000,490.709991,1,1,489.04,491.69,486.6,490.71,11217000]
[4428,"2001-07-10",485.98001099999999,487.38000499999998,477.5,478.14001500000001,12638000,478.14001500000001,1,1,485.98,487.38,477.5,478.14,12638000]
[4431,"2001-07-05",496.82998700000002,496.82998700000002,492.14001500000001,492.73001099999999,9349000,492.73001099999999,1,1,496.83,496.83,492.14,492.73,9349000]
[4434,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[4435,"2001-06-28",495.57998700000002,503.30999800000001,495.57998700000002,502.98998999999998,13273000,502.98998999999998,1,1,495.58,503.31,495.58,502.99,13273000]
[4439,"2001-06-22",497.80999800000001,497.80999800000001,488.35000600000001,488.64999399999999,11892000,488.64999399999999,1,1,497.81,497.81,488.35,488.65,11892000]
[4440,"2001-06-21",495.85998499999999,498.459991,494.41000400000001,497.82000699999998,15468200,497.82000699999998,1,1,495.86,498.46,494.41,497.82,15468200]
[4444,"2001-06-15",495.38000499999998,496.76001000000002,491.77999899999998,495.13000499999998,16355500,495.13000499999998,1,1,495.38,496.76,491.78,495.13,16355500]
[4446,"2001-06-13",506.92999300000002,510.13000499999998,505.11999500000002,505.11999500000002,10636000,505.11999500000002,1,1,506.93,510.13,505.12,505.12,10636000]
[4450,"2001-06-07",512.580017,514.95001200000002,511.51998900000001,514.77002000000005,10896000,514.77002000000005,1,1,512.58000000000004,514.95000000000005,511.52,514.77,10896000]
[4453,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[4456,"2001-05-30",502.36999500000002,502.36999500000002,493.959991,493.959991,11586000,493.959991,1,1,502.37,502.37,493.96,493.96,11586000]
[4457,"2001-05-29",508.61999500000002,508.61999500000002,502.36999500000002,502.36999500000002,10260000,502.36999500000002,1,1,508.62,508.62,502.37,502.37,10260000]
[4459,"2001-05-24",507.35998499999999,510.41000400000001,503.85000600000001,510.39999399999999,11007000,510.39999399999999,1,1,507.36,510.41,503.85,510.4,11007000]
[4462,"2001-05-21",506.27999899999998,515.90997300000004,506.27999899999998,515.90997300000004,11749000,515.90997300000004,1,1,506.28,515.91,506.28,515.91,11749000]
[4466,"2001-05-15",486.64001500000001,490.29998799999998,486.48998999999998,489.63000499999998,10718000,489.63000499999998,1,1,486.64,490.3,486.49,489.63,10718000]
[4468,"2001-05-11",490.57998700000002,492.04998799999998,486.75,487.35998499999999,9062000,487.35998499999999,1,1,490.58,492.05,486.75,487.36,9062000]
[4472,"2001-05-07",492.89001500000001,494.58999599999999,489.459991,489.64001500000001,9490000,489.64001500000001,1,1,492.89,494.59,489.46,489.64,9490000]
[4475,"2001-05-02",490.47000100000002,492.38000499999998,487.26001000000002,491.64001500000001,13422000,491.64001500000001,1,1,490.47,492.38,487.26,491.64,13422000]
[4477,"2001-04-30",483.97000100000002,490.25,483.97000100000002,485.32000699999998,12260000,485.32000699999998,1,1,483.97,490.25,483.97,485.32,12260000]
[4478,"2001-04-27",477.55999800000001,483.97000100000002,477.55999800000001,483.97000100000002,10913000,483.97000100000002,1,1,477.56,483.97,477.56,483.97,10913000]
[4481,"2001-04-24",461.07000699999998,465.35000600000001,460.47000100000002,462.35000600000001,12165000,462.35000600000001,1,1,461.07,465.35,460.47,462.35,12165000]
[4485,"2001-04-18",455.58999599999999,470.709991,455.58999599999999,466.51001000000002,1918900,466.51001000000002,1,1,455.59,470.71,455.59,466.51,1918900]
[4488,"2001-04-12",449.25,455.01998900000001,447.45001200000002,455.01998900000001,11020000,455.01998900000001,1,1,449.25,455.02,447.45,455.02,11020000]
[4490,"2001-04-10",441.67001299999998,452.44000199999999,441.67001299999998,451.83999599999999,13496000,451.83999599999999,1,1,441.67,452.44,441.67,451.84,13496000]
[4494,"2001-04-04",426.959991,429.35998499999999,424.64001500000001,425.73998999999998,14255900,425.73998999999998,1,1,426.96,429.36,424.64,425.74,14255900]
[4495,"2001-04-03",439.76001000000002,439.76001000000002,424.82000699999998,426.959991,13861000,426.959991,1,1,439.76,439.76,424.82,426.96,13861000]
[4499,"2001-03-28",452.88000499999998,452.88000499999998,442.20001200000002,442.20001200000002,13334000,442.20001200000002,1,1,452.88,452.88,442.2,442.2,13334000]
[4500,"2001-03-27",447.38000499999998,452.88000499999998,444.38000499999998,452.88000499999998,13142000,452.88000499999998,1,1,447.38,452.88,444.38,452.88,13142000]
[4503,"2001-03-22",435.73998999999998,435.73998999999998,419.70001200000002,432.79998799999998,1767500,432.79998799999998,1,1,435.74,435.74,419.7,432.8,1767500]
[4506,"2001-03-19",441.790009,451.26998900000001,440.58999599999999,451.26998900000001,11262000,451.26998900000001,1,1,441.79,451.27,440.59,451.27,11262000]
[4509,"2001-03-14",462.26001000000002,462.26001000000002,451.26001000000002,453.69000199999999,13974000,453.69000199999999,1,1,462.26,462.26,451.26,453.69,13974000]
[4512,"2001-03-09",481.48998999999998,481.48998999999998,473.459991,473.64999399999999,10859000,473.64999399999999,1,1,481.49,481.49,473.46,473.65,10859000]
[4515,"2001-03-06",475.790009,482.27999899999998,475.790009,481.13000499999998,10918000,481.13000499999998,1,1,475.79,482.28,475.79,481.13,10918000]
[4518,"2001-03-01",474.38000499999998,474.38000499999998,465.19000199999999,473.29998799999998,12949000,473.29998799999998,1,1,474.38,474.38,465.19,473.3,12949000]
[4521,"2001-02-26",477.45001200000002,488.30999800000001,477.45001200000002,488.30999800000001,11308000,488.30999800000001,1,1,477.45,488.31,477.45,488.31,11308000]
[4522,"2001-02-23",477.26001000000002,477.45001200000002,465.07000699999998,477.45001200000002,12313000,477.45001200000002,1,1,477.26,477.45,465.07,477.45,12313000]
[4526,"2001-02-16",508.85000600000001,508.85000600000001,497.64999399999999,499.27999899999998,12572000,499.27999899999998,1,1,508.85,508.85,497.65,499.28,12572000]
[4528,"2001-02-14",502.57000699999998,503.48998999999998,497.73998999999998,503.48998999999998,11503000,503.48998999999998,1,1,502.57,503.49,497.74,503.49,11503000]
[4531,"2001-02-09",502.89001500000001,502.89001500000001,494.54998799999998,497.04998799999998,10755000,497.04998799999998,1,1,502.89,502.89,494.55,497.05,10755000]
[4533,"2001-02-07",505.76001000000002,507.47000100000002,502.67001299999998,507.07998700000002,11583000,507.07998700000002,1,1,505.76,507.47,502.67,507.08,11583000]
[4537,"2001-02-01",508.32998700000002,508.94000199999999,505.23001099999999,508.94000199999999,11188000,508.94000199999999,1,1,508.33,508.94,505.23,508.94,11188000]
[4540,"2001-01-29",498.67001299999998,507.91000400000001,498.67001299999998,507.91000400000001,10531000,507.91000400000001,1,1,498.67,507.91,498.67,507.91,10531000]
[4541,"2001-01-26",499,499.77999899999998,494.13000499999998,498.67999300000002,10980000,498.67999300000002,1,1,499,499.78,494.13,498.68,10980000]
[4544,"2001-01-23",490.14999399999999,502.07000699999998,490.07998700000002,502.05999800000001,12326000,502.05999800000001,1,1,490.15,502.07,490.08,502.06,12326000]
[4546,"2001-01-19",494.61999500000002,496.19000199999999,487.76998900000001,488.08999599999999,14078000,488.08999599999999,{"$f":"IF(F4561=0,1,H4561/F4561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":494.62},{"$f":"ROUND($I4561*D4561,2)","v":496.19},{"$f":"ROUND($I4561*E4561,2)","v":487.77},{"$f":"ROUND($I4561*F4561,2)","v":488.09},{"$f":"G4561*J4561","v":14078000}]
[4550,"2001-01-12",483.83999599999999,487.67999300000002,480.17001299999998,485.75,12760000,485.75,1,1,483.84,487.68,480.17,485.75,12760000]
[4553,"2001-01-09",461.64001500000001,466.39999399999999,461.39001500000001,463.95001200000002,11913000,463.95001200000002,1,1,461.64,466.4,461.39,463.95,11913000]
[4555,"2001-01-05",477.20001200000002,477.30999800000001,461.76001000000002,463.14001500000001,14308000,463.14001500000001,1,1,477.2,477.31,461.76,463.14,14308000]
[4559,"2000-12-29",494.02999899999998,495.83999599999999,482.89999399999999,483.52999899999998,10355000,483.52999899999998,1,1,494.03,495.84,482.9,483.53,10355000]
[4562,"2000-12-26",462.98998999999998,467,462.45001200000002,466.63000499999998,8065000,466.63000499999998,1,1,462.99,467,462.45,466.63,8065000]
[4564,"2000-12-21",443.79998799999998,450.30999800000001,440.77999899999998,447.02999899999998,14499000,447.02999899999998,1,1,443.8,450.31,440.78,447.03,14499000]
[4565,"2000-12-20",458.77999899999998,458.77999899999998,442.32000699999998,443.79998799999998,14216000,443.79998799999998,1,1,458.78,458.78,442.32,443.8,14216000]
[4568,"2000-12-15",461.82000699999998,461.82000699999998,452.82000699999998,458.02999899999998,1561100,458.02999899999998,1,1,461.82,461.82,452.82,458.03,1561100]
[4572,"2000-12-11",479.07000699999998,487.23001099999999,477.92001299999998,487.23001099999999,12024000,487.23001099999999,1,1,479.07,487.23,477.92,487.23,12024000]
[4575,"2000-12-06",471.17001299999998,474.10998499999999,463.13000499999998,463.540009,13993000,463.540009,1,1,471.17,474.11,463.13,463.54,13993000]
[4578,"2000-12-01",445.94000199999999,461.66000400000001,445.94000199999999,456.83999599999999,11952000,456.83999599999999,1,1,445.94,461.66,445.94,456.84,11952000]
[4581,"2000-11-28",471.70001200000002,471.70001200000002,458.63000499999998,459.01998900000001,10282000,459.01998900000001,1,1,471.7,471.7,458.63,459.02,10282000]
[4582,"2000-11-27",471.85000600000001,478.72000100000002,471.64999399999999,471.70001200000002,9461000,471.70001200000002,1,1,471.85,478.72,471.65,471.7,9461000]
[4584,"2000-11-22",466.790009,466.790009,454.26001000000002,457.89999399999999,9632000,457.89999399999999,1,1,466.79,466.79,454.26,457.9,9632000]
[4587,"2000-11-17",481.64001500000001,488.39999399999999,481.29998799999998,482.60998499999999,10704000,482.60998499999999,1,1,481.64,488.4,481.3,482.61,10704000]
[4590,"2000-11-14",476.52999899999998,486.92999300000002,476.52999899999998,486.91000400000001,11188000,486.91000400000001,1,1,476.53,486.93,476.53,486.91,11188000]
[4593,"2000-11-09",500.67999300000002,500.67999300000002,485.97000100000002,495.32998700000002,11110000,495.32998700000002,1,1,500.68,500.68,485.97,495.33,11110000]
[4596,"2000-11-06",508.76001000000002,508.85998499999999,503.48998999999998,503.959991,9309000,503.959991,1,1,508.76,508.86,503.49,503.96,9309000]
[4600,"2000-10-31",482.72000100000002,497.67999300000002,482.72000100000002,497.67999300000002,13664000,497.67999300000002,1,1,482.72,497.68,482.72,497.68,13664000]
[4602,"2000-10-27",479.73998999999998,483.36999500000002,478.01001000000002,479.85000600000001,10863000,479.85000600000001,1,1,479.74,483.37,478.01,479.85,10863000]
[4605,"2000-10-24",489.959991,493.83999599999999,487.709991,487.86999500000002,11586000,487.86999500000002,1,1,489.96,493.84,487.71,487.87,11586000]
[4606,"2000-10-23",487.45001200000002,490.5,487.45001200000002,489.959991,10468000,489.959991,1,1,487.45,490.5,487.45,489.96,10468000]
[4609,"2000-10-18",470.88000499999998,470.88000499999998,455.63000499999998,466.209991,14417000,466.209991,1,1,470.88,470.88,455.63,466.21,14417000]
[4613,"2000-10-12",474.73998999999998,478.67001299999998,462.209991,462.97000100000002,13886000,462.97000100000002,1,1,474.74,478.67,462.21,462.97,13886000]
[4615,"2000-10-10",489.52999899999998,490.85998499999999,481.08999599999999,481.63000499999998,10440000,481.63000499999998,1,1,489.53,490.86,481.09,481.63,10440000]
[4618,"2000-10-05",507.48998999999998,508.98001099999999,502.64001500000001,502.67001299999998,11761000,502.67001299999998,1,1,507.49,508.98,502.64,502.67,11761000]
[4620,"2000-10-03",511.67999300000002,515.21997099999999,504.35998499999999,504.67001299999998,10981000,504.67001299999998,1,1,511.68,515.22,504.36,504.67,10981000]
[4624,"2000-09-27",509.89001500000001,513.65002400000003,506.709991,508.13000499999998,11747000,508.13000499999998,1,1,509.89,513.65,506.71,508.13,11747000]
[4627,"2000-09-22",514.34997599999997,519.15002400000003,502.89999399999999,518.82000700000003,11855000,518.82000700000003,1,1,514.35,519.15,502.9,518.82000000000005,11855000]
[4628,"2000-09-21",521.42999299999997,521.42999299999997,513.85998500000005,514.35998500000005,11054000,514.35998500000005,1,1,521.42999999999995,521.42999999999995,513.86,514.36,11054000]
[4631,"2000-09-18",530.84002699999996,531.22997999999995,516.419983,516.67999299999997,9625000,516.67999299999997,1,1,530.84,531.23,516.41999999999996,516.67999999999995,9625000]
[4634,"2000-09-13",532.42999299999997,534.35998500000005,529.78997800000002,534,10683000,534,1,1,532.42999999999995,534.36,529.79,534,10683000]
[4637,"2000-09-08",542.82000700000003,542.82000700000003,535.330017,535.70001200000002,9610000,535.70001200000002,1,1,542.82000000000005,542.82000000000005,535.33000000000004,535.70000000000005,9610000]
[4640,"2000-09-05",541.90997300000004,542.78997800000002,538.40997300000004,539.02002000000005,8385000,539.02002000000005,1,1,541.91,542.79,538.41,539.02,8385000]
[4643,"2000-08-30",529.63000499999998,532.38000499999998,529.10998500000005,532.330017,8184000,532.330017,1,1,529.63,532.38,529.11,532.33000000000004,8184000]
[4646,"2000-08-25",523.29998799999998,525.28002900000001,522.080017,525.10998500000005,6856000,525.10998500000005,1,1,523.29999999999995,525.28,522.08000000000004,525.11,6856000]
[4649,"2000-08-22",516.47997999999995,518.97997999999995,516.47997999999995,517.46002199999998,8188000,517.46002199999998,1,1,516.48,518.98,516.48,517.46,8188000]
[4651,"2000-08-18",516.46002199999998,517.45001200000002,515.09002699999996,515.51000999999997,8214000,515.51000999999997,1,1,516.46,517.45000000000005,515.09,515.51,8214000]
[4652,"2000-08-17",512.72997999999995,516.46002199999998,511.790009,516.46002199999998,9224000,516.46002199999998,1,1,512.73,516.46,511.79,516.46,9224000]
[4656,"2000-08-11",501.64999399999999,510.32000699999998,498.67001299999998,510.26998900000001,8355000,510.26998900000001,1,1,501.65,510.32,498.67,510.27,8355000]
[4659,"2000-08-08",509.86999500000002,511.94000199999999,508.72000100000002,508.72000100000002,9922000,508.72000100000002,1,1,509.87,511.94,508.72,508.72,9922000]
[4662,"2000-08-03",500.22000100000002,500.22000100000002,489.23998999999998,499.45001200000002,10956000,499.45001200000002,1,1,500.22,500.22,489.24,499.45,10956000]
[4665,"2000-07-31",490.22000100000002,500.64001500000001,487.39001500000001,500.64001500000001,9526000,500.64001500000001,1,1,490.22,500.64,487.39,500.64,9526000]
[4668,"2000-07-26",514.330017,514.330017,503.92001299999998,513.80999799999995,12358000,513.80999799999995,1,1,514.33000000000004,514.33000000000004,503.92,513.80999999999995,12358000]
[4669,"2000-07-25",514.25,517.40997300000004,511.10998499999999,514.330017,9694000,514.330017,1,1,514.25,517.41,511.11,514.33000000000004,9694000]
[4671,"2000-07-21",534.75,534.75,522.70001200000002,522.70001200000002,9683000,522.70001200000002,1,1,534.75,534.75,522.70000000000005,522.70000000000005,9683000]
[4674,"2000-07-18",545.17999299999997,545.17999299999997,535.90997300000004,536.28002900000001,9083000,536.28002900000001,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":545.17999999999995},{"$f":"ROUND($I4689*D4689,2)","v":545.17999999999995},{"$f":"ROUND($I4689*E4689,2)","v":535.91},{"$f":"ROUND($I4689*F4689,2)","v":536.28},{"$f":"G4689*J4689","v":9083000}]
[4678,"2000-07-12",529.73999000000003,540.26000999999997,529.73999000000003,540.25,10012000,540.25,1,1,529.74,540.26,529.74,540.25,10012000]
[4680,"2000-07-10",528.21997099999999,532.17999299999997,527.75,530.830017,8387000,530.830017,1,1,528.22,532.17999999999995,527.75,530.83000000000004,8387000]
[4683,"2000-07-05",524.02002000000005,524.02002000000005,517.5,518.25,10193000,518.25,1,1,524.02,524.02,517.5,518.25,10193000]
[4687,"2000-06-28",508.07998700000002,521,508.07998700000002,520.98999000000003,10951000,520.98999000000003,1,1,508.08,521,508.08,520.99,10951000]
[4689,"2000-06-26",510.41000400000001,516.36999500000002,509.23001099999999,516.35998500000005,8890000,516.35998500000005,1,1,510.41,516.37,509.23,516.36,8890000]
[4690,"2000-06-23",515.01000999999997,518.21997099999999,508.22000100000002,510.41000400000001,8476000,510.41000400000001,1,1,515.01,518.22,508.22,510.41,8476000]
[4693,"2000-06-20",522.77002000000005,526.97997999999995,520.75,525.69000200000005,10315000,525.69000200000005,1,1,522.77,526.98,520.75,525.69000000000005,10315000]
[4696,"2000-06-15",509.67001299999998,512.28002900000001,504.13000499999998,512.25,10114000,512.25,1,1,509.67,512.28,504.13,512.25,10114000]
[4700,"2000-06-09",514.53997800000002,523.34997599999997,514.53997800000002,523.05999799999995,7860000,523.05999799999995,1,1,514.54,523.35,514.54,523.05999999999995,7860000]
[4702,"2000-06-07",511.64999399999999,516.53997800000002,507.91000400000001,516.53997800000002,8546000,516.53997800000002,1,1,511.65,516.54,507.91,516.54,8546000]
[4705,"2000-06-02",492.47000100000002,513.03997800000002,492.47000100000002,513.03002900000001,11624000,513.03002900000001,1,1,492.47,513.04,492.47,513.03,11624000]
[4707,"2000-05-31",476.72000100000002,481.63000499999998,473.32000699999998,476.17999300000002,9605000,476.17999300000002,1,1,476.72,481.63,473.32,476.18,9605000]
[4711,"2000-05-24",459.01001000000002,461.73998999999998,443.98998999999998,461.73998999999998,11523000,461.73998999999998,1,1,459.01,461.74,443.99,461.74,11523000]
[4712,"2000-05-23",471.67001299999998,474.17001299999998,459.01001000000002,459.01001000000002,8699000,459.01001000000002,1,1,471.67,474.17,459.01,459.01,8699000]
[4715,"2000-05-18",499.66000400000001,501.51001000000002,490.95001200000002,490.95001200000002,8079000,490.95001200000002,1,1,499.66,501.51,490.95,490.95,8079000]
[4718,"2000-05-15",490.94000199999999,497.80999800000001,483.73001099999999,497.80999800000001,8546000,497.80999800000001,1,1,490.94,497.81,483.73,497.81,8546000]
[4721,"2000-05-10",490.85998499999999,490.85998499999999,470.57000699999998,474.27999899999998,10064000,474.27999899999998,1,1,490.86,490.86,470.57,474.28,10064000]
[4724,"2000-05-05",501.91000400000001,512.84002699999996,499.73001099999999,512.84002699999996,8055000,512.84002699999996,1,1,501.91,512.84,499.73,512.84,8055000]
[4727,"2000-05-02",518.92999299999997,520.32000700000003,504.97000100000002,505.35000600000001,10115000,505.35000600000001,1,1,518.92999999999995,520.32000000000005,504.97,505.35,10115000]
[4730,"2000-04-27",484.23998999999998,494.57998700000002,473.76001000000002,494.57998700000002,11110000,494.57998700000002,1,1,484.24,494.58,473.76,494.58,11110000]
[4733,"2000-04-24",481.83999599999999,481.83999599999999,460.89999399999999,468.540009,8687000,468.540009,1,1,481.84,481.84,460.9,468.54,8687000]
[4734,"2000-04-20",486.23001099999999,489.459991,478.41000400000001,481.83999599999999,8962000,481.83999599999999,1,1,486.23,489.46,478.41,481.84,8962000]
[4738,"2000-04-14",489.23001099999999,489.23001099999999,450.19000199999999,453.72000100000002,12797000,453.72000100000002,{"$f":"IF(F4753=0,1,H4753/F4753)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":489.23},{"$f":"ROUND($I4753*D4753,2)","v":489.23},{"$f":"ROUND($I4753*E4753,2)","v":450.19},{"$f":"ROUND($I4753*F4753,2)","v":453.72},{"$f":"G4753*J4753","v":12797000}]
[4739,"2000-04-13",493.44000199999999,502.51001000000002,488.94000199999999,489.22000100000002,10320000,489.22000100000002,1,1,493.44,502.51,488.94,489.22,10320000]
[4743,"2000-04-07",532.5,542.98999000000003,532.5,542.98999000000003,8916000,542.98999000000003,1,1,532.5,542.99,532.5,542.99,8916000]
[4745,"2000-04-05",506.11999500000002,526.13000499999998,494.58999599999999,518.03997800000002,11103000,518.03997800000002,1,1,506.12,526.13,494.59,518.04,11103000]
[4749,"2000-03-30",543,545.89001499999995,524.27002000000005,531.57000700000003,11934000,531.57000700000003,1,1,543,545.89,524.27,531.57000000000005,11934000]
[4752,"2000-03-27",574.01000999999997,577.79998799999998,572.64001499999995,573.65002400000003,9010000,573.65002400000003,1,1,574.01,577.79999999999995,572.64,573.65,9010000]
[4755,"2000-03-22",552.78997800000002,571.23999000000003,552.78997800000002,571.19000200000005,10750000,571.19000200000005,1,1,552.79,571.24,552.79,571.19000000000005,10750000]
[4756,"2000-03-21",549.20001200000002,552.78997800000002,530.86999500000002,552.78997800000002,10659000,552.78997800000002,1,1,549.20000000000005,552.79,530.87,552.79,10659000]
[4758,"2000-03-17",574.23999000000003,576.580017,567.36999500000002,574.77002000000005,12951000,574.77002000000005,1,1,574.24,576.58000000000004,567.37,574.77,12951000]
[4761,"2000-03-14",590.14001499999995,600.53002900000001,572.55999799999995,572.98999000000003,10940000,572.98999000000003,1,1,590.14,600.53,572.55999999999995,572.99,10940000]
[4765,"2000-03-08",595.46997099999999,600.39001499999995,579.15997300000004,594.67999299999997,12030000,594.67999299999997,1,1,595.47,600.39,579.16,594.67999999999995,12030000]
[4767,"2000-03-06",598.19000200000005,604.01000999999997,598.19000200000005,601.64001499999995,10290000,601.64001499999995,1,1,598.19000000000005,604.01,598.19000000000005,601.64,10290000]
[4771,"2000-02-29",557.67999299999997,577.71997099999999,557.67999299999997,577.71002199999998,12043000,577.71002199999998,1,1,557.67999999999995,577.72,557.67999999999995,577.71,12043000]
[4774,"2000-02-24",549.90997300000004,556.23999000000003,547.330017,554.03997800000002,12150000,554.03997800000002,1,1,549.91,556.24,547.33000000000004,554.04,12150000]
[4776,"2000-02-22",545.67999299999997,547.54998799999998,531.40002400000003,540.95001200000002,9800000,540.95001200000002,1,1,545.67999999999995,547.54999999999995,531.4,540.95000000000005,9800000]
[4777,"2000-02-18",558.419983,560.34997599999997,544.330017,545.67999299999997,10423000,545.67999299999997,1,1,558.41999999999996,560.35,544.33000000000004,545.67999999999995,10423000]
[4780,"2000-02-15",539.97997999999995,540.35998500000005,533.080017,540.23999000000003,10921000,540.23999000000003,1,1,539.98,540.36,533.08000000000004,540.24,10921000]
[4784,"2000-02-09",537.51000999999997,541.42999299999997,534.90002400000003,536,10505000,536,1,1,537.51,541.42999999999995,534.9,536,10505000]
[4787,"2000-02-04",521.63000499999998,527.28997800000002,521.63000499999998,525.52002000000005,10451000,525.52002000000005,1,1,521.63,527.29,521.63,525.52,10451000]
[4789,"2000-02-02",503.75,511.459991,503.75,509.89001500000001,10386000,509.89001500000001,1,1,503.75,511.46,503.75,509.89,10386000]
[4793,"2000-01-27",521.03997800000002,526.02002000000005,513.72997999999995,517.02002000000005,11295000,517.02002000000005,1,1,521.04,526.02,513.73,517.02,11295000]
[4794,"2000-01-26",521.59002699999996,524.39001499999995,520.35998500000005,521.03997800000002,11173000,521.03997800000002,1,1,521.59,524.39,520.36,521.04,11173000]
[4798,"2000-01-20",520.02002000000005,528.22997999999995,520.02002000000005,527.28002900000001,11007000,527.28002900000001,1,1,520.02,528.23,520.02,527.28,11007000]
[4799,"2000-01-19",513.46002199999998,520.02002000000005,511.89001500000001,520.02002000000005,10878000,520.02002000000005,1,1,513.46,520.02,511.89,520.02,10878000]
[4802,"2000-01-13",490.040009,501.19000199999999,490.040009,501.19000199999999,10304000,501.19000199999999,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":490.04},{"$f":"ROUND($I4817*D4817,2)","v":501.19},{"$f":"ROUND($I4817*E4817,2)","v":490.04},{"$f":"ROUND($I4817*F4817,2)","v":501.19},{"$f":"G4817*J4817","v":10304000}]
[4805,"2000-01-10",488.30999800000001,505.959991,488.30999800000001,501.89001500000001,10648000,501.89001500000001,1,1,488.31,505.96,488.31,501.89,10648000]
[4808,"2000-01-05",478.38000499999998,479.48001099999999,467.55999800000001,478.82998700000002,10855000,478.82998700000002,1,1,478.38,479.48,467.56,478.83,10855000]
[4811,"1999-12-31",496.58999599999999,504.75,495.64999399999999,504.75,3740500,504.75,1,1,496.59,504.75,495.65,504.75,3740500]
[4814,"1999-12-28",484.459991,490.32998700000002,482.98998999999998,488.48001099999999,6554000,488.48001099999999,1,1,484.46,490.33,482.99,488.48,6554000]
[4817,"1999-12-22",475.790009,478.51001000000002,474.14001500000001,477.94000199999999,8500000,477.94000199999999,1,1,475.79,478.51,474.14,477.94,8500000]
[4818,"1999-12-21",467.19000199999999,475.790009,467.11999500000002,475.790009,9635000,475.790009,1,1,467.19,475.79,467.12,475.79,9635000]
[4821,"1999-12-16",461.32000699999998,465.26001000000002,461.32000699999998,465.26001000000002,10703000,465.26001000000002,1,1,461.32,465.26,461.32,465.26,10703000]
[4825,"1999-12-10",464.88000499999998,467.13000499999998,462.67001299999998,466.709991,9872000,466.709991,1,1,464.88,467.13,462.67,466.71,9872000]
[4827,"1999-12-08",465.70001200000002,468.83999599999999,465.16000400000001,468.83999599999999,9570000,468.83999599999999,1,1,465.7,468.84,465.16,468.84,9570000]
[4830,"1999-12-03",460.44000199999999,467.70001200000002,460.44000199999999,464.57998700000002,10064000,464.57998700000002,1,1,460.44,467.7,460.44,464.58,10064000]
[4832,"1999-12-01",454.07998700000002,454.790009,451.80999800000001,453.67001299999998,8840000,453.67001299999998,1,1,454.08,454.79,451.81,453.67,8840000]
[4836,"1999-11-24",454.45001200000002,456.040009,451.22000100000002,455.92999300000002,7348000,455.92999300000002,1,1,454.45,456.04,451.22,455.93,7348000]
[4839,"1999-11-19",462.040009,463.20001200000002,460.69000199999999,461.26998900000001,8938000,461.26998900000001,1,1,462.04,463.2,460.69,461.27,8938000]
[4840,"1999-11-18",457.07000699999998,462.040009,457.07000699999998,462.040009,10228000,462.040009,1,1,457.07,462.04,457.07,462.04,10228000]
[4843,"1999-11-15",449.69000199999999,452.98001099999999,449.69000199999999,452.97000100000002,7957000,452.97000100000002,1,1,449.69,452.98,449.69,452.97,7957000]
[4845,"1999-11-11",448.72000100000002,450.76001000000002,447.08999599999999,447.48998999999998,8913000,447.48998999999998,1,1,448.72,450.76,447.09,447.49,8913000]
[4849,"1999-11-05",439.89999399999999,444.36999500000002,439.89999399999999,442.41000400000001,10073000,442.41000400000001,1,1,439.9,444.37,439.9,442.41,10073000]
[4852,"1999-11-02",431.82000699999998,435.33999599999999,431.64001500000001,432.39001500000001,9045000,432.39001500000001,1,1,431.82,435.34,431.64,432.39,9045000]
[4854,"1999-10-29",422.80999800000001,429.51001000000002,422.80999800000001,428.64001500000001,11205000,428.64001500000001,1,1,422.81,429.51,422.81,428.64,11205000]
[4858,"1999-10-25",418.69000199999999,418.69000199999999,415.459991,417.76001000000002,7770000,417.76001000000002,1,1,418.69,418.69,415.46,417.76,7770000]
[4861,"1999-10-20",410.92999300000002,413.94000199999999,410.35000600000001,413.94000199999999,9288000,413.94000199999999,1,1,410.93,413.94,410.35,413.94,9288000]
[4863,"1999-10-18",414.70001200000002,414.75,406.32998700000002,408.89999399999999,8187000,408.89999399999999,1,1,414.7,414.75,406.33,408.9,8187000]
[4864,"1999-10-15",419.30999800000001,419.30999800000001,410.07998700000002,414.70001200000002,9126000,414.70001200000002,1,1,419.31,419.31,410.08,414.7,9126000]
[4867,"1999-10-12",430.19000199999999,430.459991,424.67001299999998,424.67999300000002,7783000,424.67999300000002,1,1,430.19,430.46,424.67,424.68,7783000]
[4871,"1999-10-06",426.01001000000002,429.76001000000002,425.97000100000002,429.76001000000002,8952000,429.76001000000002,1,1,426.01,429.76,425.97,429.76,8952000]
[4874,"1999-10-01",427.29998799999998,427.29998799999998,421.52999899999998,423.52999899999998,8962000,423.52999899999998,1,1,427.3,427.3,421.53,423.53,8962000]
[4877,"1999-09-28",421.85998499999999,421.85998499999999,414.52999899999998,418.48998999999998,8854000,418.48998999999998,1,1,421.86,421.86,414.53,418.49,8854000]
[4880,"1999-09-23",427.52999899999998,429.23001099999999,420.209991,420.209991,8908000,420.209991,1,1,427.53,429.23,420.21,420.21,8908000]
[4881,"1999-09-22",426.5,427.64999399999999,424.95001200000002,427.52999899999998,8222000,427.52999899999998,1,1,426.5,427.65,424.95,427.53,8222000]
[4883,"1999-09-20",434.45001200000002,434.89001500000001,432.80999800000001,433.20001200000002,5680000,433.20001200000002,1,1,434.45,434.89,432.81,433.2,5680000]
[4886,"1999-09-15",438.23998999999998,440.82000699999998,435.790009,436.32998700000002,7873000,436.32998700000002,1,1,438.24,440.82,435.79,436.33,7873000]
[4889,"1999-09-10",437.76998900000001,441.41000400000001,437.76998900000001,441.19000199999999,8085000,441.19000199999999,1,1,437.77,441.41,437.77,441.19,8085000]
[4892,"1999-09-07",435.97000100000002,438.25,435.75,438.23998999999998,7153000,438.23998999999998,1,1,435.97,438.25,435.75,438.24,7153000]
[4895,"1999-09-01",427.82998700000002,431.52999899999998,427.82998700000002,430.98998999999998,7082000,430.98998999999998,1,1,427.83,431.53,427.83,430.99,7082000]
[4899,"1999-08-26",437.73998999999998,438.25,436.01998900000001,436.01998900000001,7190000,436.01998900000001,1,1,437.74,438.25,436.02,436.02,7190000]
[4901,"1999-08-24",437.25,437.33999599999999,435.60000600000001,437.11999500000002,7327000,437.11999500000002,1,1,437.25,437.34,435.6,437.12,7327000]
[4904,"1999-08-19",433.10000600000001,433.10000600000001,429.88000499999998,432.76998900000001,6842000,432.76998900000001,1,1,433.1,433.1,429.88,432.77,6842000]
[4905,"1999-08-18",436,436,432.98998999999998,433.10000600000001,6828000,433.10000600000001,1,1,436,436,432.99,433.1,6828000]
[4908,"1999-08-13",428.82000699999998,434.04998799999998,428.82000699999998,434.04998799999998,6917000,434.04998799999998,1,1,428.82,434.05,428.82,434.05,6917000]
[4912,"1999-08-09",428.040009,428.89999399999999,425.80999800000001,425.89001500000001,6843000,425.89001500000001,1,1,428.04,428.9,425.81,425.89,6843000]
[4914,"1999-08-05",429.70001200000002,429.790009,422.23001099999999,429.75,8593000,429.75,1,1,429.7,429.79,422.23,429.75,8593000]
[4917,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[4919,"1999-07-29",446.60998499999999,446.60998499999999,439.79998799999998,441.57998700000002,7701000,441.57998700000002,1,1,446.61,446.61,439.8,441.58,7701000]
[4923,"1999-07-23",451.48998999999998,451.57998700000002,446.73001099999999,448.38000499999998,6305800,448.38000499999998,1,1,451.49,451.58,446.73,448.38,6305800]
[4926,"1999-07-20",461.36999500000002,461.36999500000002,452.75,453.54998799999998,7548000,453.54998799999998,1,1,461.37,461.37,452.75,453.55,7548000]
[4927,"1999-07-19",465.26001000000002,465.69000199999999,460.790009,461.36999500000002,6423300,461.36999500000002,1,1,465.26,465.69,460.79,461.37,6423300]
[4930,"1999-07-14",458.10998499999999,461.459991,457.77999899999998,461.459991,7561000,461.459991,{"$f":"IF(F4945=0,1,H4945/F4945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":458.11},{"$f":"ROUND($I4945*D4945,2)","v":461.46},{"$f":"ROUND($I4945*E4945,2)","v":457.78},{"$f":"ROUND($I4945*F4945,2)","v":461.46},{"$f":"G4945*J4945","v":7561000}]
[4933,"1999-07-09",454.75,457.98001099999999,454.75,457.98001099999999,7010000,457.98001099999999,1,1,454.75,457.98,454.75,457.98,7010000]
[4936,"1999-07-06",456.51001000000002,459.30999800000001,456.51001000000002,456.54998799999998,7229000,456.54998799999998,1,1,456.51,459.31,456.51,456.55,7229000]
[4939,"1999-06-30",454.07998700000002,460.209991,453.92999300000002,457.67999300000002,11170000,457.67999300000002,1,1,454.08,460.21,453.93,457.68,11170000]
[4941,"1999-06-28",443.10998499999999,448.64001500000001,443.10998499999999,448.60998499999999,6529100,448.60998499999999,1,1,443.11,448.64,443.11,448.61,6529100]
[4945,"1999-06-22",449.44000199999999,450.790009,447.32998700000002,447.32998700000002,7165000,447.32998700000002,1,1,449.44,450.79,447.33,447.33,7165000]
[4948,"1999-06-17",441.20001200000002,443.64001500000001,439.60000600000001,443.38000499999998,7003000,443.38000499999998,1,1,441.2,443.64,439.6,443.38,7003000]
[4950,"1999-06-15",431.52999899999998,435.41000400000001,431.36999500000002,434.01001000000002,6966000,434.01001000000002,1,1,431.53,435.41,431.37,434.01,6966000]
[4951,"1999-06-14",438.01001000000002,438.82000699999998,431.47000100000002,431.52999899999998,6694000,431.52999899999998,1,1,438.01,438.82,431.47,431.53,6694000]
[4955,"1999-06-08",446.89001500000001,447.82000699999998,443.41000400000001,443.76001000000002,6859000,443.76001000000002,1,1,446.89,447.82,443.41,443.76,6859000]
[4958,"1999-06-03",436.73998999999998,438.82000699999998,435.61999500000002,435.98001099999999,7196000,435.98001099999999,1,1,436.74,438.82,435.62,435.98,7196000]
[4961,"1999-05-28",432.92001299999998,438.790009,432.92001299999998,438.67999300000002,6499600,438.67999300000002,1,1,432.92,438.79,432.92,438.68,6499600]
[4964,"1999-05-25",440.39001500000001,441.20001200000002,434.14001500000001,434.45001200000002,8267000,434.45001200000002,1,1,440.39,441.2,434.14,434.45,8267000]
[4967,"1999-05-20",446.14001500000001,450.97000100000002,446.14001500000001,448.01998900000001,7522000,448.01998900000001,1,1,446.14,450.97,446.14,448.02,7522000]
[4968,"1999-05-19",442.45001200000002,446.76998900000001,442.45001200000002,446.14001500000001,8011000,446.14001500000001,1,1,442.45,446.77,442.45,446.14,8011000]
[4970,"1999-05-17",443.13000499999998,443.13000499999998,436.94000199999999,441.35000600000001,6655000,441.35000600000001,1,1,443.13,443.13,436.94,441.35,6655000]
[4973,"1999-05-12",446.80999800000001,449.60998499999999,444.07000699999998,449.26001000000002,8255000,449.26001000000002,1,1,446.81,449.61,444.07,449.26,8255000]
[4977,"1999-05-06",434.26998900000001,435.959991,432.16000400000001,433.38000499999998,8754000,433.38000499999998,1,1,434.27,435.96,432.16,433.38,8754000]
[4979,"1999-05-04",433.27999899999998,436.55999800000001,432.10000600000001,432.58999599999999,9331000,432.58999599999999,1,1,433.28,436.56,432.1,432.59,9331000]
[4982,"1999-04-29",433.52999899999998,434.35998499999999,430.66000400000001,432.85000600000001,10036000,432.85000600000001,1,1,433.53,434.36,430.66,432.85,10036000]
[4986,"1999-04-23",428.85000600000001,431.82000699999998,428.040009,431.73001099999999,7449000,431.73001099999999,1,1,428.85,431.82,428.04,431.73,7449000]
[4988,"1999-04-21",415.33999599999999,426.57000699999998,415.33999599999999,426.57000699999998,9200000,426.57000699999998,1,1,415.34,426.57,415.34,426.57,9200000]
[4989,"1999-04-20",412.41000400000001,416.25,410.44000199999999,415.33999599999999,9854000,415.33999599999999,1,1,412.41,416.25,410.44,415.34,9854000]
[4992,"1999-04-15",417.39001500000001,419.25,411.540009,417.76998900000001,10898000,417.76998900000001,1,1,417.39,419.25,411.54,417.77,10898000]
[4995,"1999-04-12",405.85998499999999,413.01998900000001,400.38000499999998,412.32000699999998,8108000,412.32000699999998,1,1,405.86,413.02,400.38,412.32,8108000]
[4999,"1999-04-06",403.51998900000001,403.51998900000001,399.39001500000001,401.07998700000002,7875000,401.07998700000002,1,1,403.52,403.52,399.39,401.08,7875000]
[5001,"1999-04-01",397.63000499999998,400.05999800000001,396.709991,398.73998999999998,7030000,398.73998999999998,1,1,397.63,400.06,396.71,398.74,7030000]
[5004,"1999-03-29",393.92001299999998,400,393.92001299999998,399.76001000000002,7479000,399.76001000000002,1,1,393.92,400,393.92,399.76,7479000]
[5006,"1999-03-25",384.39999399999999,392.98998999999998,384.39999399999999,392.98998999999998,7842000,392.98998999999998,1,1,384.4,392.99,384.4,392.99,7842000]
[5010,"1999-03-19",399.54998799999998,399.85000600000001,396.540009,396.57998700000002,9147000,396.57998700000002,1,1,399.55,399.85,396.54,396.58,9147000]
[5011,"1999-03-18",398.42999300000002,399.92001299999998,398.41000400000001,399.54998799999998,8310000,399.54998799999998,1,1,398.43,399.92,398.41,399.55,8310000]
[5014,"1999-03-15",398.38000499999998,400.83999599999999,398.38000499999998,400.83999599999999,7272000,400.83999599999999,1,1,398.38,400.84,398.38,400.84,7272000]
[5017,"1999-03-10",399.20001200000002,401.16000400000001,399.20001200000002,401.11999500000002,8419000,401.11999500000002,1,1,399.2,401.16,399.2,401.12,8419000]
[5020,"1999-03-05",394.01998900000001,398.19000199999999,394.01998900000001,398.01001000000002,8349000,398.01001000000002,1,1,394.02,398.19,394.02,398.01,8349000]
[5023,"1999-03-02",394.39001500000001,398.29998799999998,394.01001000000002,394.42999300000002,7536000,394.42999300000002,1,1,394.39,398.3,394.01,394.43,7536000]
[5027,"1999-02-24",399.01001000000002,400.77999899999998,395.26001000000002,395.26001000000002,7820000,395.26001000000002,1,1,399.01,400.78,395.26,395.26,7820000]
[5028,"1999-02-23",397.82000699999998,400.07000699999998,397.82000699999998,399.01001000000002,7811000,399.01001000000002,1,1,397.82,400.07,397.82,399.01,7811000]
[5032,"1999-02-17",396.39999399999999,396.39999399999999,389.23998999999998,389.540009,7351000,389.540009,1,1,396.4,396.4,389.24,389.54,7351000]
[5033,"1999-02-16",398.44000199999999,402.73001099999999,395.60000600000001,396.39999399999999,6537600,396.39999399999999,1,1,398.44,402.73,395.6,396.4,6537600]
[5037,"1999-02-09",411.32998700000002,411.32998700000002,402.77999899999998,403.13000499999998,7360000,403.13000499999998,1,1,411.33,411.33,402.78,403.13,7360000]
[5038,"1999-02-08",412.72000100000002,415.69000199999999,410.13000499999998,411.32998700000002,7054000,411.32998700000002,1,1,412.72,415.69,410.13,411.33,7054000]
[5042,"1999-02-02",426.07998700000002,426.13000499999998,417.97000100000002,421.73001099999999,8455000,421.73001099999999,1,1,426.08,426.13,417.97,421.73,8455000]
[5045,"1999-01-28",421.13000499999998,424.19000199999999,421.13000499999998,423.97000100000002,8488000,423.97000100000002,1,1,421.13,424.19,421.13,423.97,8488000]
[5048,"1999-01-25",422.44000199999999,423.86999500000002,420.38000499999998,422.10998499999999,7239000,422.10998499999999,1,1,422.44,423.87,420.38,422.11,7239000]
[5051,"1999-01-20",430.89001500000001,435.29998799999998,430.17999300000002,430.61999500000002,9057000,430.61999500000002,1,1,430.89,435.3,430.18,430.62,9057000]
[5054,"1999-01-14",424.85998499999999,426.98998999999998,420.10000600000001,420.10000600000001,7972000,420.10000600000001,1,1,424.86,426.99,420.1,420.1,7972000]
[5055,"1999-01-13",427.35998499999999,427.35998499999999,412.64001500000001,424.85998499999999,9315000,424.85998499999999,1,1,427.36,427.36,412.64,424.86,9315000]
[5057,"1999-01-11",431.23001099999999,433.23998999999998,429.95001200000002,433.13000499999998,8180000,433.13000499999998,1,1,431.23,433.24,429.95,433.13,8180000]
[5061,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[5064,"1998-12-30",410.41000400000001,412.23998999999998,409.60998499999999,411.91000400000001,5942200,411.91000400000001,1,1,410.41,412.24,409.61,411.91,5942200]
[5066,"1998-12-28",405.55999800000001,409.040009,405.55999800000001,408.27999899999998,5315600,408.27999899999998,1,1,405.56,409.04,405.56,408.28,5315600]
[5070,"1998-12-21",397.42001299999998,402.14999399999999,397.42001299999998,401.82998700000002,7448000,401.82998700000002,1,1,397.42,402.15,397.42,401.83,7448000]
[5073,"1998-12-16",389.57000699999998,391.14999399999999,388.04998799999998,389.85000600000001,7255000,389.85000600000001,1,1,389.57,391.15,388.05,389.85,7255000]
[5075,"1998-12-14",395.36999500000002,395.36999500000002,387.60998499999999,387.94000199999999,7418000,387.94000199999999,1,1,395.37,395.37,387.61,387.94,7418000]
[5076,"1998-12-11",396.5,396.5,393.45001200000002,395.36999500000002,6889000,395.36999500000002,1,1,396.5,396.5,393.45,395.37,6889000]
[5079,"1998-12-08",401.17001299999998,404.04998799999998,400.27999899999998,401.48001099999999,7277000,401.48001099999999,1,1,401.17,404.05,400.28,401.48,7277000]
[5083,"1998-12-02",398.73998999999998,398.73998999999998,396.10000600000001,397.48998999999998,7274000,397.48998999999998,1,1,398.74,398.74,396.1,397.49,7274000]
[5086,"1998-11-27",399.32000699999998,402.08999599999999,399.32000699999998,402.08999599999999,2569500,402.08999599999999,1,1,399.32,402.09,399.32,402.09,2569500]
[5088,"1998-11-24",398.14999399999999,398.20001200000002,396.36999500000002,396.60000600000001,7662000,396.60000600000001,1,1,398.15,398.2,396.37,396.6,7662000]
[5092,"1998-11-18",389.42999300000002,392.11999500000002,389.04998799999998,392.11999500000002,6525100,392.11999500000002,1,1,389.43,392.12,389.05,392.12,6525100]
[5093,"1998-11-17",390.42001299999998,390.42001299999998,385.63000499999998,389.42999300000002,7052000,389.42999300000002,1,1,390.42,390.42,385.63,389.43,7052000]
[5097,"1998-11-11",396.85998499999999,399.39001500000001,392.98998999999998,393.47000100000002,7157000,393.47000100000002,1,1,396.86,399.39,392.99,393.47,7157000]
[5098,"1998-11-10",398.42999300000002,398.52999899999998,395.58999599999999,396.85998499999999,6713000,396.85998499999999,1,1,398.43,398.53,395.59,396.86,6713000]
[5101,"1998-11-05",392.959991,396.79998799999998,390.63000499999998,396.790009,7702000,396.790009,1,1,392.96,396.8,390.63,396.79,7702000]
[5104,"1998-11-02",378.16000400000001,386.82000699999998,378.16000400000001,386.82000699999998,7538000,386.82000699999998,1,1,378.16,386.82,378.16,386.82,7538000]
[5107,"1998-10-28",371.5,371.5,368.52999899999998,371.47000100000002,6775000,371.47000100000002,1,1,371.5,371.5,368.53,371.47,6775000]
[5110,"1998-10-23",366.39999399999999,367.70001200000002,366.05999800000001,367.04998799999998,6376400,367.04998799999998,1,1,366.4,367.7,366.06,367.05,6376400]
[5113,"1998-10-20",352.45001200000002,363.73998999999998,352.45001200000002,358.30999800000001,9582000,358.30999800000001,1,1,352.45,363.74,352.45,358.31,9582000]
[5116,"1998-10-15",324.98001099999999,334.95001200000002,324.98001099999999,334.80999800000001,9376000,334.80999800000001,1,1,324.98,334.95,324.98,334.81,9376000]
[5117,"1998-10-14",320.32998700000002,325.86999500000002,319.52999899999998,324.98001099999999,7912000,324.98001099999999,1,1,320.33,325.87,319.52999999999997,324.98,7912000]
[5120,"1998-10-09",310.27999899999998,318.57000699999998,309.85000600000001,318.39999399999999,8781000,318.39999399999999,1,1,310.27999999999997,318.57,309.85000000000002,318.39999999999998,8781000]
[5124,"1998-10-05",349.709991,349.709991,335.66000400000001,336.79998799999998,8175000,336.79998799999998,1,1,349.71,349.71,335.66,336.8,8175000]
[5126,"1998-10-01",363.58999599999999,363.58999599999999,349.33999599999999,350.040009,8997000,350.040009,1,1,363.59,363.59,349.34,350.04,8997000]
[5129,"1998-09-28",369.01998900000001,371.48998999999998,367.26998900000001,368.01001000000002,6905000,368.01001000000002,1,1,369.02,371.49,367.27,368.01,6905000]
[5132,"1998-09-23",368.23998999999998,376.209991,368.23998999999998,376,8997000,376,1,1,368.24,376.21,368.24,376,8997000]
[5135,"1998-09-18",355.290009,363.26001000000002,355.290009,363.26001000000002,7947000,363.26001000000002,1,1,355.29,363.26,355.29,363.26,7947000]
[5138,"1998-09-15",357.72000100000002,357.73001099999999,355.54998799999998,357.73001099999999,7246000,357.73001099999999,1,1,357.72,357.73,355.55,357.73,7246000]
[5139,"1998-09-14",353.61999500000002,359.60998499999999,353.61999500000002,357.72000100000002,7144000,357.72000100000002,1,1,353.62,359.61,353.62,357.72,7144000]
[5142,"1998-09-09",361.92999300000002,361.92999300000002,352.69000199999999,352.69000199999999,7043000,352.69000199999999,1,1,361.93,361.93,352.69,352.69,7043000]
[5144,"1998-09-04",346.290009,348.67001299999998,344.790009,347.07000699999998,7803000,347.07000699999998,1,1,346.29,348.67,344.79,347.07,7803000]
[5148,"1998-08-31",358.540009,360.45001200000002,337.83999599999999,337.95001200000002,9175000,337.95001200000002,1,1,358.54,360.45,337.84,337.95,9175000]
[5151,"1998-08-26",389.76998900000001,389.76998900000001,379.35998499999999,380.42001299999998,6741000,380.42001299999998,1,1,389.77,389.77,379.36,380.42,6741000]
[5153,"1998-08-24",395.64001500000001,398.11999500000002,393.39999399999999,393.70001200000002,5581000,393.70001200000002,1,1,395.64,398.12,393.4,393.7,5581000]
[5157,"1998-08-18",403.959991,411.42999300000002,403.959991,411.290009,6906000,411.290009,1,1,403.96,411.43,403.96,411.29,6906000]
[5160,"1998-08-13",408.54998799999998,408.57000699999998,401.85000600000001,403.82998700000002,6607000,403.82998700000002,1,1,408.55,408.57,401.85,403.83,6607000]
[5162,"1998-08-11",411.64001500000001,411.64001500000001,397.80999800000001,400.60000600000001,7744000,400.60000600000001,1,1,411.64,411.64,397.81,400.6,7744000]
[5163,"1998-08-10",415.79998799999998,415.98001099999999,410.85998499999999,411.64001500000001,5791800,411.64001500000001,1,1,415.8,415.98,410.86,411.64,5791800]
[5166,"1998-08-05",401.63000499999998,402.29998799999998,394.02999899999998,398.69000199999999,8516000,398.69000199999999,1,1,401.63,402.3,394.03,398.69,8516000]
[5170,"1998-07-30",426.19000199999999,429.51001000000002,426.19000199999999,429.5,6874000,429.5,1,1,426.19,429.51,426.19,429.5,6874000]
[5173,"1998-07-27",438.57998700000002,438.57998700000002,430.39999399999999,433.16000400000001,6199900,433.16000400000001,1,1,438.58,438.58,430.4,433.16,6199900]
[5176,"1998-07-22",456.14001500000001,456.16000400000001,449.709991,450.92999300000002,7398000,450.92999300000002,1,1,456.14,456.16,449.71,450.93,7398000]
[5179,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[5180,"1998-07-16",461.97000100000002,463.64001500000001,460.42001299999998,463.64001500000001,6778000,463.64001500000001,1,1,461.97,463.64,460.42,463.64,6778000]
[5182,"1998-07-14",458.75,460.11999500000002,458.72000100000002,459.42999300000002,7003000,459.42999300000002,1,1,458.75,460.12,458.72,459.43,7003000]
[5185,"1998-07-09",459.97000100000002,460.44000199999999,458.92001299999998,460,6636000,460,1,1,459.97,460.44,458.92,460,6636000]
[5188,"1998-07-06",458.30999800000001,460.44000199999999,458.30999800000001,459.97000100000002,5147500,459.97000100000002,1,1,458.31,460.44,458.31,459.97,5147500]
[5191,"1998-06-30",453.82998700000002,457.66000400000001,452.66000400000001,457.39001500000001,7572000,457.39001500000001,1,1,453.83,457.66,452.66,457.39,7572000]
[5194,"1998-06-25",451.39999399999999,453.98001099999999,449.66000400000001,450.16000400000001,6699000,450.16000400000001,1,1,451.4,453.98,449.66,450.16,6699000]
[5198,"1998-06-19",439.790009,440.07000699999998,438.290009,438.47000100000002,7155000,438.47000100000002,1,1,439.79,440.07,438.29,438.47,7155000]
[5200,"1998-06-17",438.36999500000002,445.60000600000001,438.36999500000002,444.07998700000002,7444000,444.07998700000002,1,1,438.37,445.6,438.37,444.08,7444000]
[5203,"1998-06-12",444.35000600000001,444.48001099999999,437.35998499999999,441.58999599999999,6333000,441.58999599999999,1,1,444.35,444.48,437.36,441.59,6333000]
[5204,"1998-06-11",451.07998700000002,451.61999500000002,443.44000199999999,444.35000600000001,6274700,444.35000600000001,1,1,451.08,451.62,443.44,444.35,6274700]
[5207,"1998-06-08",454.23998999999998,457.35998499999999,454.14999399999999,456.33999599999999,5433900,456.33999599999999,1,1,454.24,457.36,454.15,456.34,5433900]
[5211,"1998-06-02",451.17001299999998,453.16000400000001,449.209991,449.70001200000002,5909300,449.70001200000002,1,1,451.17,453.16,449.21,449.7,5909300]
[5213,"1998-05-29",455.79998799999998,458.75,455.79998799999998,456.61999500000002,5567800,456.61999500000002,1,1,455.8,458.75,455.8,456.62,5567800]
[5216,"1998-05-26",462.98998999999998,464.51001000000002,455.07998700000002,455.07998700000002,5414100,455.07998700000002,1,1,462.99,464.51,455.08,455.08,5414100]
[5220,"1998-05-19",467.60998499999999,471.26001000000002,467.60998499999999,470.85998499999999,5660200,470.85998499999999,1,1,467.61,471.26,467.61,470.86,5660200]
[5222,"1998-05-15",475.54998799999998,476.48001099999999,472.42999300000002,472.44000199999999,6219900,472.44000199999999,1,1,475.55,476.48,472.43,472.44,6219900]
[5225,"1998-05-12",476.89999399999999,477.35998499999999,474.209991,476.13000499999998,6044200,476.13000499999998,1,1,476.9,477.36,474.21,476.13,6044200]
[5226,"1998-05-11",479.51001000000002,481.69000199999999,476.89999399999999,476.89999399999999,5608400,476.89999399999999,1,1,479.51,481.69,476.9,476.9,5608400]
[5229,"1998-05-06",481.73998999999998,483.26001000000002,479.35000600000001,479.36999500000002,6065400,479.36999500000002,1,1,481.74,483.26,479.35,479.37,6065400]
[5232,"1998-05-01",482.89001500000001,485.04998799999998,482.86999500000002,484.94000199999999,5819700,484.94000199999999,1,1,482.89,485.05,482.87,484.94,5819700]
[5235,"1998-04-28",468.5,474.45001200000002,468.5,472.540009,6786000,472.540009,1,1,468.5,474.45,468.5,472.54,6786000]
[5238,"1998-04-23",491.14001500000001,491.38000499999998,484.57000699999998,484.95001200000002,6531900,484.95001200000002,1,1,491.14,491.38,484.57,484.95,6531900]
[5240,"1998-04-21",488.80999800000001,491.41000400000001,488.79998799999998,491.41000400000001,6756400,491.41000400000001,1,1,488.81,491.41,488.8,491.41,6756400]
[5244,"1998-04-15",484.80999800000001,487.11999500000002,484.80999800000001,487.11999500000002,6850200,487.11999500000002,1,1,484.81,487.12,484.81,487.12,6850200]
[5247,"1998-04-09",475.32998700000002,480.04998799999998,475.32998700000002,480.040009,5489400,480.040009,1,1,475.33,480.05,475.33,480.04,5489400]
[5249,"1998-04-07",481.88000499999998,481.88000499999998,472.959991,475.14999399999999,6707600,475.14999399999999,1,1,481.88,481.88,472.96,475.15,6707600]
[5250,"1998-04-06",485.790009,487.32000699999998,481.85000600000001,481.88000499999998,6258100,481.88000499999998,{"$f":"IF(F5265=0,1,H5265/F5265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":485.79},{"$f":"ROUND($I5265*D5265,2)","v":487.32},{"$f":"ROUND($I5265*E5265,2)","v":481.85},{"$f":"ROUND($I5265*F5265,2)","v":481.88},{"$f":"G5265*J5265","v":6258100}]
[5254,"1998-03-31",476.26998900000001,480.67999300000002,476.22000100000002,480.67999300000002,6749300,480.67999300000002,1,1,476.27,480.68,476.22,480.68,6749300]
[5257,"1998-03-26",477.14999399999999,477.80999800000001,475.77999899999998,477.80999800000001,6067700,477.80999800000001,1,1,477.15,477.81,475.78,477.81,6067700]
[5260,"1998-03-23",474.25,475.05999800000001,473.60000600000001,473.959991,6313500,473.959991,1,1,474.25,475.06,473.6,473.96,6313500]
[5263,"1998-03-18",471.10998499999999,472.19000199999999,470,472.17999300000002,6326900,472.17999300000002,1,1,471.11,472.19,470,472.18,6326900]
[5266,"1998-03-13",467.76998900000001,469.76001000000002,467.76998900000001,468.76998900000001,5978000,468.76998900000001,1,1,467.77,469.76,467.77,468.77,5978000]
[5267,"1998-03-12",467.11999500000002,467.86999500000002,465.91000400000001,467.76998900000001,5949400,467.76998900000001,1,1,467.12,467.87,465.91,467.77,5949400]
[5269,"1998-03-10",461.11999500000002,464.64001500000001,461.11999500000002,464.61999500000002,6319200,464.61999500000002,1,1,461.12,464.64,461.12,464.62,6319200]
[5272,"1998-03-05",462.13000499999998,462.13000499999998,456.07998700000002,456.82000699999998,6482700,456.82000699999998,1,1,462.13,462.13,456.08,456.82,6482700]
[5276,"1998-02-27",461.52999899999998,462.42001299999998,461.10000600000001,461.82998700000002,5744800,461.82998700000002,1,1,461.53,462.42,461.1,461.83,5744800]
[5278,"1998-02-25",454.29998799999998,458.48998999999998,454.29998799999998,458.48998999999998,6113500,458.48998999999998,1,1,454.3,458.49,454.3,458.49,6113500]
[5281,"1998-02-20",454.23998999999998,454.23998999999998,451.82000699999998,453.98998999999998,5943000,453.98998999999998,1,1,454.24,454.24,451.82,453.99,5943000]
[5285,"1998-02-13",452.39999399999999,454.290009,451.94000199999999,454.290009,5319400,454.290009,1,1,452.4,454.29,451.94,454.29,5319400]
[5287,"1998-02-11",451.19000199999999,452.88000499999998,451.19000199999999,452.01998900000001,5993000,452.01998900000001,1,1,451.19,452.88,451.19,452.02,5993000]
[5288,"1998-02-10",447.27999899999998,451.83999599999999,447.27999899999998,451.19000199999999,6428000,451.19000199999999,1,1,447.28,451.84,447.28,451.19,6428000]
[5291,"1998-02-05",441.83999599999999,445.77999899999998,441.83999599999999,444.05999800000001,7039800,444.05999800000001,1,1,441.84,445.78,441.84,444.06,7039800]
[5294,"1998-02-02",430.04998799999998,434.58999599999999,430.04998799999998,434.42001299999998,7243200,434.42001299999998,1,1,430.05,434.59,430.05,434.42,7243200]
[5298,"1998-01-27",421.01001000000002,422.70001200000002,420.82000699999998,422.52999899999998,6791400,422.52999899999998,1,1,421.01,422.7,420.82,422.53,6791400]
[5300,"1998-01-23",426.20001200000002,427.76998900000001,424.290009,424.80999800000001,6357700,424.80999800000001,1,1,426.2,427.77,424.29,424.81,6357700]
[5303,"1998-01-20",426.25,431.32000699999998,426.25,431.30999800000001,6447900,431.30999800000001,1,1,426.25,431.32,426.25,431.31,6447900]
[5307,"1998-01-13",410.88000499999998,418.459991,410.88000499999998,418.44000199999999,6467400,418.44000199999999,1,1,410.88,418.46,410.88,418.44,6467400]
[5309,"1998-01-09",425.709991,425.80999800000001,412.07000699999998,412.95001200000002,7464200,412.95001200000002,1,1,425.71,425.81,412.07,412.95,7464200]
[5310,"1998-01-08",429.76001000000002,429.76001000000002,425.58999599999999,425.709991,6521400,425.709991,1,1,429.76,429.76,425.59,425.71,6521400]
[5313,"1998-01-05",436.51998900000001,438.17001299999998,435.76001000000002,437.05999800000001,6280700,437.05999800000001,1,1,436.52,438.17,435.76,437.06,6280700]
[5316,"1997-12-30",426.67001299999998,434.01001000000002,426.67001299999998,434.01001000000002,4995000,434.01001000000002,1,1,426.67,434.01,426.67,434.01,4995000]
[5319,"1997-12-24",422.02999899999998,422.54998799999998,420.35998499999999,421.040009,2659800,421.040009,1,1,422.03,422.55,420.36,421.04,2659800]
[5322,"1997-12-19",420.35000600000001,420.35000600000001,412.67999300000002,420.02999899999998,7932000,420.02999899999998,1,1,420.35,420.35,412.68,420.03,7932000]
[5326,"1997-12-15",422.63000499999998,423.51001000000002,418.85000600000001,420.76001000000002,5971500,420.76001000000002,1,1,422.63,423.51,418.85,420.76,5971500]
[5327,"1997-12-12",424.70001200000002,426.73001099999999,421.47000100000002,422.63000499999998,5792800,422.63000499999998,1,1,424.7,426.73,421.47,422.63,5792800]
[5331,"1997-12-08",438.05999800000001,442.02999899999998,438.05999800000001,442.02999899999998,4903200,442.02999899999998,1,1,438.06,442.03,438.06,442.03,4903200]
[5332,"1997-12-05",434.91000400000001,438.05999800000001,432.95001200000002,438.05999800000001,5635900,438.05999800000001,1,1,434.91,438.06,432.95,438.06,5635900]
[5336,"1997-12-01",429.92001299999998,434.16000400000001,429.92001299999998,434.16000400000001,5903000,434.16000400000001,1,1,429.92,434.16,429.92,434.16,5903000]
[5337,"1997-11-28",428.16000400000001,430.82998700000002,428.16000400000001,429.92001299999998,1890700,429.92001299999998,1,1,428.16,430.83,428.16,429.92,1890700]
[5341,"1997-11-21",435.70001200000002,437.88000499999998,434.54998799999998,435.04998799999998,6110000,435.04998799999998,1,1,435.7,437.88,434.55,435.05,6110000]
[5344,"1997-11-18",435.64999399999999,435.95001200000002,432.02999899999998,432.13000499999998,5213800,432.13000499999998,1,1,435.65,435.95,432.03,432.13,5213800]
[5347,"1997-11-13",423.44000199999999,425.98998999999998,418.82998700000002,423.39001500000001,6539600,423.39001500000001,1,1,423.44,425.99,418.83,423.39,6539600]
[5350,"1997-11-10",435.22000100000002,438.02999899999998,434.82998700000002,435.39999399999999,4641400,435.39999399999999,1,1,435.22,438.03,434.83,435.4,4641400]
[5353,"1997-11-05",442.30999800000001,444.92999300000002,442.30999800000001,444.76001000000002,5656800,444.76001000000002,1,1,442.31,444.93,442.31,444.76,5656800]
[5354,"1997-11-04",440.98001099999999,442.30999800000001,439.69000199999999,442.30999800000001,5415900,442.30999800000001,1,1,440.98,442.31,439.69,442.31,5415900]
[5356,"1997-10-31",428.66000400000001,433.26001000000002,428.66000400000001,433.26001000000002,6380700,433.26001000000002,1,1,428.66,433.26,428.66,433.26,6380700]
[5360,"1997-10-27",447.52999899999998,447.52999899999998,419.88000499999998,420.13000499999998,6937300,420.13000499999998,1,1,447.53,447.53,419.88,420.13,6937300]
[5363,"1997-10-22",458.92999300000002,459.30999800000001,457.26998900000001,458.25,6134900,458.25,1,1,458.93,459.31,457.27,458.25,6134900]
[5365,"1997-10-20",449.290009,453.85000600000001,448.75,453.85000600000001,4838800,453.85000600000001,1,1,449.29,453.85,448.75,453.85,4838800]
[5369,"1997-10-14",465.209991,466.19000199999999,462.51998900000001,463.97000100000002,5103300,463.97000100000002,1,1,465.21,466.19,462.52,463.97,5103300]
[5372,"1997-10-09",463.66000400000001,464.54998799999998,460.73001099999999,464.54998799999998,5518400,464.54998799999998,1,1,463.66,464.55,460.73,464.55,5518400]
[5374,"1997-10-07",461.70001200000002,463.82000699999998,461.70001200000002,463.77999899999998,5519700,463.77999899999998,1,1,461.7,463.82,461.7,463.78,5519700]
[5375,"1997-10-06",459.51998900000001,461.86999500000002,459.51998900000001,461.70001200000002,4956200,461.70001200000002,1,1,459.52,461.87,459.52,461.7,4956200]
[5378,"1997-10-01",454.42001299999998,455.290009,453.98998999999998,454.69000199999999,5986600,454.69000199999999,{"$f":"IF(F5393=0,1,H5393/F5393)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":454.42},{"$f":"ROUND($I5393*D5393,2)","v":455.29},{"$f":"ROUND($I5393*E5393,2)","v":453.99},{"$f":"ROUND($I5393*F5393,2)","v":454.69},{"$f":"G5393*J5393","v":5986600}]
[5382,"1997-09-25",448.57998700000002,448.83999599999999,447.459991,447.92001299999998,5248800,447.92001299999998,1,1,448.58,448.84,447.46,447.92,5248800]
[5385,"1997-09-22",447.17001299999998,449.76001000000002,447.17001299999998,448.98001099999999,4909000,448.98001099999999,1,1,447.17,449.76,447.17,448.98,4909000]
[5387,"1997-09-18",446.14999399999999,447.77999899999998,446.14001500000001,446.5,5668300,446.5,1,1,446.15,447.78,446.14,446.5,5668300]
[5391,"1997-09-12",435.92999300000002,440.08999599999999,435.89999399999999,440.08999599999999,5441500,440.08999599999999,1,1,435.93,440.09,435.9,440.09,5441500]
[5392,"1997-09-11",436.89999399999999,436.91000400000001,433.69000199999999,435.92999300000002,5750200,435.92999300000002,1,1,436.9,436.91,433.69,435.93,5750200]
[5396,"1997-09-05",429.709991,433.040009,429.709991,433.040009,5364000,433.040009,1,1,429.71,433.04,429.71,433.04,5364000]
[5397,"1997-09-04",428.790009,430.19000199999999,428.540009,429.709991,5593100,429.709991,1,1,428.79,430.19,428.54,429.71,5593100]
[5400,"1997-08-29",421.58999599999999,423.82000699999998,420.76001000000002,423.42999300000002,4139100,423.42999300000002,1,1,421.59,423.82,420.76,423.43,4139100]
[5403,"1997-08-26",418.08999599999999,419,417.22000100000002,418.30999800000001,4491100,418.30999800000001,1,1,418.09,419,417.22,418.31,4491100]
[5406,"1997-08-21",419.07000699999998,419.290009,416.82998700000002,417.040009,4990000,417.040009,1,1,419.07,419.29,416.83,417.04,4990000]
[5409,"1997-08-18",408.57998700000002,408.95001200000002,406.17001299999998,408.73001099999999,5143300,408.73001099999999,1,1,408.58,408.95,406.17,408.73,5143300]
[5413,"1997-08-12",412.64999399999999,414.94000199999999,411.22000100000002,411.42001299999998,4993100,411.42001299999998,1,1,412.65,414.94,411.22,411.42,4993100]
[5414,"1997-08-11",414.19000199999999,414.73998999999998,410.95001200000002,412.64001500000001,4803400,412.64001500000001,1,1,414.19,414.74,410.95,412.64,4803400]
[5416,"1997-08-07",420.73001099999999,421.75,419.76998900000001,420.11999500000002,5760300,420.11999500000002,1,1,420.73,421.75,419.77,420.12,5760300]
[5419,"1997-08-04",414.209991,415.64001500000001,413.14999399999999,415.63000499999998,4560000,415.63000499999998,1,1,414.21,415.64,413.15,415.63,4560000]
[5423,"1997-07-29",408.67999300000002,409.88000499999998,408.17999300000002,409.88000499999998,5445400,409.88000499999998,1,1,408.68,409.88,408.18,409.88,5445400]
[5425,"1997-07-25",408.19000199999999,409.10000600000001,408.19000199999999,408.540009,5215100,408.540009,1,1,408.19,409.1,408.19,408.54,5215100]
[5428,"1997-07-22",403.44000199999999,406.26001000000002,403.44000199999999,406.16000400000001,5795900,406.16000400000001,1,1,403.44,406.26,403.44,406.16,5795900]
[5431,"1997-07-17",410.22000100000002,410.26001000000002,407.75,408.10998499999999,6292500,408.10998499999999,1,1,410.22,410.26,407.75,408.11,6292500]
[5434,"1997-07-14",402.26001000000002,404.26001000000002,402.23001099999999,403.85000600000001,4859600,403.85000600000001,1,1,402.26,404.26,402.23,403.85,4859600]
[5437,"1997-07-09",398.27999899999998,399.04998799999998,396.83999599999999,397.39999399999999,5891100,397.39999399999999,1,1,398.28,399.05,396.84,397.4,5891100]
[5438,"1997-07-08",396.26001000000002,398.29998799999998,396.05999800000001,398.27999899999998,5260100,398.27999899999998,1,1,396.26,398.3,396.06,398.28,5260100]
[5441,"1997-07-02",394.13000499999998,394.79998799999998,393.95001200000002,394.72000100000002,5269700,394.72000100000002,1,1,394.13,394.8,393.95,394.72,5269700]
[5443,"1997-06-30",392.52999899999998,396.98998999999998,391.95001200000002,396.36999500000002,5615400,396.36999500000002,1,1,392.53,396.99,391.95,396.37,5615400]
[5447,"1997-06-24",390.82000699999998,393.32000699999998,390.82000699999998,393.29998799999998,5426500,393.29998799999998,1,1,390.82,393.32,390.82,393.3,5426500]
[5450,"1997-06-19",392.459991,396.51001000000002,392.45001200000002,396.48998999999998,5369400,396.48998999999998,1,1,392.46,396.51,392.45,396.49,5369400]
[5452,"1997-06-17",392.20001200000002,392.54998799999998,390.790009,392.54998799999998,5430100,392.54998799999998,1,1,392.2,392.55,390.79,392.55,5430100]
[5456,"1997-06-11",387.30999800000001,388.82000699999998,387.11999500000002,387.61999500000002,5137400,387.61999500000002,1,1,387.31,388.82,387.12,387.62,5137400]
[5459,"1997-06-06",384.98998999999998,387.22000100000002,384.72000100000002,387.14001500000001,4889400,387.14001500000001,1,1,384.99,387.22,384.72,387.14,4889400]
[5461,"1997-06-04",383.27999899999998,383.35000600000001,381.83999599999999,382.67001299999998,4666900,382.67001299999998,1,1,383.28,383.35,381.84,382.67,4666900]
[5462,"1997-06-03",383.51998900000001,383.72000100000002,382.08999599999999,383.27999899999998,5271200,383.27999899999998,1,1,383.52,383.72,382.09,383.28,5271200]
[5465,"1997-05-29",377.790009,378.51998900000001,377.60000600000001,378.42999300000002,4626000,378.42999300000002,1,1,377.79,378.52,377.6,378.43,4626000]
[5469,"1997-05-22",370.05999800000001,371.67001299999998,370.05999800000001,371.459991,4269400,371.459991,1,1,370.06,371.67,370.06,371.46,4269400]
[5472,"1997-05-19",365.27999899999998,366.57000699999998,365.01998900000001,366.57000699999998,3451400,366.57000699999998,1,1,365.28,366.57,365.02,366.57,3451400]
[5475,"1997-05-14",363.55999800000001,365.22000100000002,363.55999800000001,364.48001099999999,5049600,364.48001099999999,1,1,363.56,365.22,363.56,364.48,5049600]
[5478,"1997-05-09",360.10000600000001,361.92001299999998,360.10000600000001,361.42001299999998,4556900,361.42001299999998,1,1,360.1,361.92,360.1,361.42,4556900]
[5479,"1997-05-08",360.22000100000002,361.33999599999999,358.57998700000002,360.10000600000001,5341200,360.10000600000001,1,1,360.22,361.34,358.58,360.1,5341200]
[5481,"1997-05-06",362.42999300000002,363.52999899999998,361.17999300000002,361.73001099999999,6036800,361.73001099999999,1,1,362.43,363.53,361.18,361.73,6036800]
[5484,"1997-05-01",343,345.97000100000002,342.98998999999998,345.66000400000001,4603800,345.66000400000001,1,1,343,345.97,342.99,345.66,4603800]
[5487,"1997-04-28",335.85000600000001,336.51998900000001,335.36999500000002,336.10000600000001,4044700,336.10000600000001,1,1,335.85,336.52,335.37,336.1,4044700]
[5490,"1997-04-23",338.08999599999999,339.14001500000001,338.08999599999999,338.39999399999999,4893500,338.39999399999999,1,1,338.09,339.14,338.09,338.4,4893500]
[5493,"1997-04-18",340.42999300000002,341.75,340.42999300000002,341.73998999999998,4689400,341.73998999999998,1,1,340.43,341.75,340.43,341.74,4689400]
[5497,"1997-04-14",339.25,339.25,336.39001500000001,338.60998499999999,4068000,338.60998499999999,1,1,339.25,339.25,336.39,338.61,4068000]
[5500,"1997-04-09",345.97000100000002,347.58999599999999,345.80999800000001,346.73001099999999,4515000,346.73001099999999,1,1,345.97,347.59,345.81,346.73,4515000]
[5501,"1997-04-08",344.91000400000001,345.97000100000002,344.58999599999999,345.97000100000002,4507900,345.97000100000002,1,1,344.91,345.97,344.59,345.97,4507900]
[5503,"1997-04-04",336.38000499999998,340.85998499999999,335.17999300000002,340.83999599999999,5445800,340.83999599999999,1,1,336.38,340.86,335.18,340.84,5445800]
[5506,"1997-04-01",342.57000699999998,342.57000699999998,339.67999300000002,340.88000499999998,5157700,340.88000499999998,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":342.57},{"$f":"ROUND($I5521*D5521,2)","v":342.57},{"$f":"ROUND($I5521*E5521,2)","v":339.68},{"$f":"ROUND($I5521*F5521,2)","v":340.88},{"$f":"G5521*J5521","v":5157700}]
[5510,"1997-03-25",349.48001099999999,351.30999800000001,349.48001099999999,350.70001200000002,4875200,350.70001200000002,1,1,349.48,351.31,349.48,350.7,4875200]
[5512,"1997-03-21",352.30999800000001,353.27999899999998,351.73001099999999,351.73001099999999,5448300,351.73001099999999,1,1,352.31,353.28,351.73,351.73,5448300]
[5515,"1997-03-18",357.36999500000002,357.75,354.52999899999998,354.92999300000002,4674900,354.92999300000002,1,1,357.37,357.75,354.53,354.93,4674900]
[5519,"1997-03-12",367.86999500000002,367.86999500000002,364,364.39999399999999,4902000,364.39999399999999,1,1,367.87,367.87,364,364.4,4902000]
[5521,"1997-03-10",365.459991,367.10000600000001,365.459991,367.08999599999999,4687800,367.08999599999999,1,1,365.46,367.1,365.46,367.09,4687800]
[5524,"1997-03-05",361.91000400000001,363.92999300000002,361.89001500000001,363.92999300000002,5325000,363.92999300000002,1,1,361.91,363.93,361.89,363.93,5325000]
[5525,"1997-03-04",360.48998999999998,362.86999500000002,360.48998999999998,361.91000400000001,5378900,361.91000400000001,1,1,360.49,362.87,360.49,361.91,5378900]
[5528,"1997-02-27",363.85000600000001,364.32000699999998,361.10000600000001,361.14999399999999,4671900,361.14999399999999,1,1,363.85,364.32,361.1,361.15,4671900]
[5531,"1997-02-24",366.36999500000002,366.69000199999999,365.41000400000001,366.45001200000002,4624500,366.45001200000002,1,1,366.37,366.69,365.41,366.45,4624500]
[5534,"1997-02-19",370.04998799999998,370.64999399999999,369.67999300000002,370.17001299999998,5193500,370.17001299999998,1,1,370.05,370.65,369.68,370.17,5193500]
[5537,"1997-02-13",365.39999399999999,368.209991,365.39999399999999,368.17999300000002,5937100,368.17999300000002,1,1,365.4,368.21,365.4,368.18,5937100]
[5539,"1997-02-11",364.14999399999999,364.959991,362.10000600000001,362.75,4830900,362.75,1,1,364.15,364.96,362.1,362.75,4830900]
[5543,"1997-02-05",368.32000699999998,368.58999599999999,364.76001000000002,365.48998999999998,5805200,365.48998999999998,1,1,368.32,368.59,364.76,365.49,5805200]
[5546,"1997-01-31",368.290009,369.77999899999998,368.290009,369.45001200000002,5785500,369.45001200000002,1,1,368.29,369.78,368.29,369.45,5785500]
[5548,"1997-01-29",366.47000100000002,367.02999899999998,366.14001500000001,366.25,4983900,366.25,1,1,366.47,367.03,366.14,366.25,4983900]
[5549,"1997-01-28",365.51998900000001,368.41000400000001,365.51998900000001,366.47000100000002,5415800,366.47000100000002,1,1,365.52,368.41,365.52,366.47,5415800]
[5553,"1997-01-22",370.32000699999998,370.66000400000001,369.60000600000001,370.64999399999999,5873000,370.64999399999999,1,1,370.32,370.66,369.6,370.65,5873000]
[5556,"1997-01-17",366.92001299999998,367.959991,366.07998700000002,367.88000499999998,5346400,367.88000499999998,1,1,366.92,367.96,366.08,367.88,5346400]
[5559,"1997-01-14",365.85000600000001,367.51998900000001,365.85000600000001,367.51998900000001,5316000,367.51998900000001,1,1,365.85,367.52,365.85,367.52,5316000]
[5562,"1997-01-09",364.17001299999998,365.58999599999999,364.17001299999998,365.58999599999999,5553700,365.58999599999999,1,1,364.17,365.59,364.17,365.59,5553700]
[5565,"1997-01-06",361.82998700000002,363.61999500000002,361.82998700000002,362.30999800000001,5313500,362.30999800000001,1,1,361.83,363.62,361.83,362.31,5313500]
[5566,"1997-01-03",358.959991,361.85000600000001,358.959991,361.85000600000001,4529700,361.85000600000001,1,1,358.96,361.85,358.96,361.85,4529700]
[5568,"1996-12-31",359.98998999999998,362.60998499999999,359.23001099999999,362.60998499999999,3997600,362.60998499999999,1,1,359.99,362.61,359.23,362.61,3997600]
[5571,"1996-12-26",355.86999500000002,357.72000100000002,355.82998700000002,357.72000100000002,2546300,357.72000100000002,1,1,355.87,357.72,355.83,357.72,2546300]
[5575,"1996-12-19",353.07998700000002,356.42999300000002,353.07998700000002,356.10000600000001,5264100,356.10000600000001,1,1,353.08,356.43,353.08,356.1,5264100]
[5577,"1996-12-17",350.48001099999999,350.48001099999999,348.45001200000002,350.13000499999998,5198400,350.13000499999998,1,1,350.48,350.48,348.45,350.13,5198400]
[5580,"1996-12-12",357.70001200000002,359.33999599999999,356.32000699999998,356.38000499999998,4929200,356.38000499999998,1,1,357.7,359.34,356.32,356.38,4929200]
[5584,"1996-12-06",359.04998799999998,359.04998799999998,349.67999300000002,355.5,5008600,355.5,1,1,359.05,359.05,349.68,355.5,5008600]
[5587,"1996-12-03",355.33999599999999,358.82998700000002,355.33999599999999,357.82998700000002,5161600,357.82998700000002,1,1,355.34,358.83,355.34,357.83,5161600]
[5588,"1996-12-02",354.10998499999999,355.33999599999999,353.47000100000002,355.33999599999999,4125200,355.33999599999999,1,1,354.11,355.34,353.47,355.34,4125200]
[5590,"1996-11-27",351.38000499999998,352.67999300000002,351.14999399999999,352.67001299999998,3777800,352.67001299999998,1,1,351.38,352.68,351.15,352.67,3777800]
[5593,"1996-11-22",347.17999300000002,350.08999599999999,347.17999300000002,349.92001299999998,5252100,349.92001299999998,1,1,347.18,350.09,347.18,349.92,5252100]
[5597,"1996-11-18",346.51998900000001,346.77999899999998,345.63000499999998,345.94000199999999,3885200,345.94000199999999,1,1,346.52,346.78,345.63,345.94,3885200]
[5599,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[5603,"1996-11-08",344.290009,344.57998700000002,343.14999399999999,344.55999800000001,4023200,344.55999800000001,1,1,344.29,344.58,343.15,344.56,4023200]
[5606,"1996-11-05",339.91000400000001,340.17999300000002,339.67001299999998,339.85998499999999,4928600,339.85998499999999,1,1,339.91,340.18,339.67,339.86,4928600]
[5608,"1996-11-01",340.57000699999998,340.85998499999999,339.54998799999998,339.76001000000002,4655100,339.76001000000002,1,1,340.57,340.86,339.55,339.76,4655100]
[5609,"1996-10-31",338.17999300000002,340.57000699999998,338.17999300000002,340.57000699999998,4885000,340.57000699999998,1,1,338.18,340.57,338.18,340.57,4885000]
[5612,"1996-10-28",342.97000100000002,343.040009,340.05999800000001,340.10000600000001,3836300,340.10000600000001,1,1,342.97,343.04,340.06,340.1,3836300]
[5615,"1996-10-23",342.82000699999998,342.92999300000002,341.30999800000001,342.92999300000002,4421700,342.92999300000002,1,1,342.82,342.93,341.31,342.93,4421700]
[5618,"1996-10-18",348.20001200000002,348.26998900000001,347.17999300000002,347.85000600000001,4730200,347.85000600000001,1,1,348.2,348.27,347.18,347.85,4730200]
[5621,"1996-10-15",349,350.42999300000002,348.209991,349.01001000000002,4589800,349.01001000000002,1,1,349,350.43,348.21,349.01,4589800]
[5625,"1996-10-09",347.35998499999999,348.26998900000001,345.83999599999999,346.10000600000001,4084500,346.10000600000001,1,1,347.36,348.27,345.84,346.1,4084500]
[5626,"1996-10-08",348.82998700000002,349.39999399999999,347.23001099999999,347.35998499999999,4350700,347.35998499999999,1,1,348.83,349.4,347.23,347.36,4350700]
[5630,"1996-10-02",345.32998700000002,348.19000199999999,345.32998700000002,348.19000199999999,4401300,348.19000199999999,1,1,345.33,348.19,345.33,348.19,4401300]
[5631,"1996-10-01",346.39001500000001,346.39001500000001,344.58999599999999,345.32998700000002,4215500,345.32998700000002,1,1,346.39,346.39,344.59,345.33,4215500]
[5635,"1996-09-25",342.66000400000001,343.73001099999999,342.63000499999998,343.72000100000002,4517100,343.72000100000002,1,1,342.66,343.73,342.63,343.72,4517100]
[5636,"1996-09-24",341.58999599999999,343.23001099999999,341.58999599999999,342.66000400000001,4601500,342.66000400000001,1,1,341.59,343.23,341.59,342.66,4601500]
[5640,"1996-09-18",342.25,342.26001000000002,341.22000100000002,341.57998700000002,3966000,341.57998700000002,1,1,342.25,342.26,341.22,341.58,3966000]
[5643,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[5646,"1996-09-10",335.63000499999998,336.27999899999998,335.25,336.27999899999998,3729600,336.27999899999998,1,1,335.63,336.28,335.25,336.28,3729600]
[5649,"1996-09-05",334.55999800000001,334.55999800000001,331.48998999999998,331.58999599999999,3614300,331.58999599999999,1,1,334.56,334.56,331.49,331.59,3614300]
[5652,"1996-08-30",334.51001000000002,334.67001299999998,332.97000100000002,333.88000499999998,2583800,333.88000499999998,1,1,334.51,334.67,332.97,333.88,2583800]
[5653,"1996-08-29",335.60998499999999,335.61999500000002,334.07998700000002,334.51001000000002,3211200,334.51001000000002,1,1,335.61,335.62,334.08,334.51,3211200]
[5655,"1996-08-27",331.51998900000001,333.76001000000002,331.51998900000001,333.75,3105200,333.75,1,1,331.52,333.76,331.52,333.75,3105200]
[5659,"1996-08-21",329.20001200000002,329.20001200000002,328.14999399999999,328.94000199999999,3488200,328.94000199999999,1,1,329.2,329.2,328.15,328.94,3488200]
[5662,"1996-08-16",327.67999300000002,328.92999300000002,327.67999300000002,328.91000400000001,3376500,328.91000400000001,1,1,327.68,328.93,327.68,328.91,3376500]
[5664,"1996-08-14",325.63000499999998,326.77999899999998,325.60000600000001,326.72000100000002,3434700,326.72000100000002,1,1,325.63,326.77999999999997,325.60000000000002,326.72000000000003,3434700]
[5668,"1996-08-08",327.290009,327.63000499999998,327,327.35000600000001,3345700,327.35000600000001,1,1,327.29000000000002,327.63,327,327.35000000000002,3345700]
[5671,"1996-08-05",324.41000400000001,325.41000400000001,324.41000400000001,324.73998999999998,3072400,324.73998999999998,1,1,324.41000000000003,325.41000000000003,324.41000000000003,324.74,3072400]
[5674,"1996-07-31",313.540009,316.02999899999998,313.540009,316,4035600,316,1,1,313.54000000000002,316.02999999999997,313.54000000000002,316,4035600]
[5675,"1996-07-30",313.11999500000002,314.33999599999999,312.540009,313.540009,3410900,313.540009,1,1,313.12,314.33999999999997,312.54000000000002,313.54000000000002,3410900]
[5677,"1996-07-26",311.57998700000002,314.57998700000002,311.57000699999998,314.57000699999998,3499000,314.57000699999998,1,1,311.58,314.58,311.57,314.57,3499000]
[5681,"1996-07-22",321.54998799999998,321.54998799999998,317.48001099999999,317.64999399999999,3273000,317.64999399999999,1,1,321.55,321.55,317.48,317.64999999999998,3273000]
[5684,"1996-07-17",310.11999500000002,318.26001000000002,310.11999500000002,318.19000199999999,5138300,318.19000199999999,1,1,310.12,318.26,310.12,318.19,5138300]
[5686,"1996-07-15",323.69000199999999,324.01998900000001,314.54998799999998,314.72000100000002,4190200,314.72000100000002,1,1,323.69,324.02,314.55,314.72000000000003,4190200]
[5690,"1996-07-09",336.67999300000002,337.36999500000002,336.20001200000002,336.44000199999999,3792000,336.44000199999999,1,1,336.68,337.37,336.2,336.44,3792000]
[5693,"1996-07-03",346.94000199999999,346.94000199999999,344.73001099999999,344.79998799999998,3362600,344.79998799999998,1,1,346.94,346.94,344.73,344.8,3362600]
[5695,"1996-07-01",346.60998499999999,347.75,346.33999599999999,347.72000100000002,3457500,347.72000100000002,1,1,346.61,347.75,346.34,347.72,3457500]
[5696,"1996-06-28",341.95001200000002,347,341.95001200000002,346.60998499999999,4704600,346.60998499999999,1,1,341.95,347,341.95,346.61,4704600]
[5699,"1996-06-25",346.79998799999998,347.459991,344.23001099999999,344.44000199999999,3919000,344.44000199999999,1,1,346.8,347.46,344.23,344.44,3919000]
[5702,"1996-06-20",347.20001200000002,347.959991,343.01001000000002,344.16000400000001,4410600,344.16000400000001,1,1,347.2,347.96,343.01,344.16,4410600]
[5705,"1996-06-17",355.07998700000002,355.63000499999998,353.60998499999999,353.92999300000002,2984100,353.92999300000002,1,1,355.08,355.63,353.61,353.93,2984100]
[5708,"1996-06-12",359.41000400000001,360.44000199999999,359.41000400000001,359.64999399999999,3971900,359.64999399999999,1,1,359.41,360.44,359.41,359.65,3971900]
[5712,"1996-06-06",363.58999599999999,364.33999599999999,361.01001000000002,361.19000199999999,4648000,361.19000199999999,1,1,363.59,364.34,361.01,361.19,4648000]
[5713,"1996-06-05",362.64999399999999,363.76998900000001,362.459991,363.58999599999999,3803600,363.58999599999999,1,1,362.65,363.77,362.46,363.59,3803600]
[5715,"1996-06-03",361.85000600000001,361.85000600000001,360.709991,361.44000199999999,3184700,361.44000199999999,1,1,361.85,361.85,360.71,361.44,3184700]
[5718,"1996-05-29",361.57000699999998,361.92001299999998,358.48001099999999,359.10998499999999,3467300,359.10998499999999,1,1,361.57,361.92,358.48,359.11,3467300]
[5722,"1996-05-22",363.040009,364.63000499999998,362.72000100000002,364.60998499999999,4236700,364.60998499999999,1,1,363.04,364.63,362.72,364.61,4236700]
[5724,"1996-05-20",360.63000499999998,363.07000699999998,360.63000499999998,363.07000699999998,3850000,363.07000699999998,1,1,360.63,363.07,360.63,363.07,3850000]
[5727,"1996-05-15",357.459991,358.88000499999998,357.459991,358.10998499999999,4477900,358.10998499999999,1,1,357.46,358.88,357.46,358.11,4477900]
[5730,"1996-05-10",347.63000499999998,351.14999399999999,347.63000499999998,351.14999399999999,4283700,351.14999399999999,1,1,347.63,351.15,347.63,351.15,4283700]
[5733,"1996-05-07",346.86999500000002,347.44000199999999,345.58999599999999,345.66000400000001,4107700,345.66000400000001,1,1,346.87,347.44,345.59,345.66,4107700]
[5736,"1996-05-02",350.27999899999998,350.38000499999998,345.82998700000002,345.94000199999999,4429600,345.94000199999999,1,1,350.28,350.38,345.83,345.94,4429600]
[5737,"1996-05-01",348.27999899999998,350.63000499999998,348.27999899999998,350.27999899999998,4046200,350.27999899999998,1,1,348.28,350.63,348.28,350.28,4046200]
[5740,"1996-04-26",346.23998999999998,347.91000400000001,346.23998999999998,347.82998700000002,4025300,347.82998700000002,1,1,346.24,347.91,346.24,347.83,4025300]
[5742,"1996-04-24",343.51998900000001,344.64001500000001,343.51998900000001,344.64001500000001,4942200,344.64001500000001,1,1,343.52,344.64,343.52,344.64,4942200]
[5746,"1996-04-18",334.85000600000001,337.459991,334.85000600000001,337.459991,4151500,337.459991,1,1,334.85,337.46,334.85,337.46,4151500]
[5749,"1996-04-15",331.17999300000002,333.51998900000001,331.17999300000002,333.51998900000001,3463700,333.51998900000001,1,1,331.18,333.52,331.18,333.52,3463700]
[5751,"1996-04-11",331.02999899999998,331.39001500000001,328.57000699999998,329.47000100000002,5197100,329.47000100000002,1,1,331.03,331.39,328.57,329.47,5197100]
[5755,"1996-04-04",334.07000699999998,334.91000400000001,333.98998999999998,334.790009,3834000,334.790009,1,1,334.07,334.91,333.99,334.79,3834000]
[5758,"1996-04-01",330.76998900000001,332.63000499999998,330.76998900000001,332.44000199999999,3921200,332.44000199999999,1,1,330.77,332.63,330.77,332.44,3921200]
[5760,"1996-03-28",328.48998999999998,328.98998999999998,328.07998700000002,328.82000699999998,3707500,328.82000699999998,1,1,328.49,328.99,328.08,328.82,3707500]
[5761,"1996-03-27",327.709991,329.23001099999999,327.709991,328.48998999999998,4062800,328.48998999999998,1,1,327.71,329.23,327.71,328.49,4062800]
[5764,"1996-03-22",328.86999500000002,329.58999599999999,328.86999500000002,329.48001099999999,3293900,329.48001099999999,1,1,328.87,329.59,328.87,329.48,3293900]
[5768,"1996-03-18",325.07998700000002,328.67001299999998,325.07998700000002,328.67001299999998,4371000,328.67001299999998,1,1,325.08,328.67,325.08,328.67,4371000]
[5771,"1996-03-13",321.01998900000001,323.47000100000002,321.01998900000001,323.459991,4130300,323.459991,1,1,321.02,323.47000000000003,321.02,323.45999999999998,4130300]
[5774,"1996-03-08",327.42001299999998,327.42001299999998,318.32998700000002,319.209991,5465500,319.209991,1,1,327.42,327.42,318.33,319.20999999999998,5465500]
[5777,"1996-03-05",325.55999800000001,326.85000600000001,325.08999599999999,326.85000600000001,4457000,326.85000600000001,1,1,325.56,326.85000000000002,325.08999999999997,326.85000000000002,4457000]
[5780,"1996-02-29",325.26001000000002,325.27999899999998,323.85998499999999,324.92999300000002,4531700,324.92999300000002,1,1,325.26,325.27999999999997,323.86,324.93,4531700]
[5782,"1996-02-27",325.29998799999998,325.39001500000001,324.38000499999998,324.85000600000001,4313400,324.85000600000001,1,1,325.3,325.39,324.38,324.85000000000002,4313400]
[5783,"1996-02-26",325.76001000000002,325.88000499999998,324.88000499999998,325.29998799999998,3993300,325.29998799999998,1,1,325.76,325.88,324.88,325.3,3993300]
[5786,"1996-02-21",318.91000400000001,321.33999599999999,318.91000400000001,321.33999599999999,4312200,321.33999599999999,1,1,318.91000000000003,321.33999999999997,318.91000000000003,321.33999999999997,4312200]
[5789,"1996-02-15",321.07000699999998,322.23001099999999,320.33999599999999,320.75,4153200,320.75,1,1,321.07,322.23,320.33999999999997,320.75,4153200]
[5792,"1996-02-12",321.10998499999999,321.80999800000001,321.10000600000001,321.41000400000001,4014900,321.41000400000001,1,1,321.11,321.81,321.10000000000002,321.41000000000003,4014900]
[5796,"1996-02-06",318.459991,320.25,318.459991,320.14999399999999,4659400,320.14999399999999,1,1,318.45999999999998,320.25,318.45999999999998,320.14999999999998,4659400]
[5799,"1996-02-01",315.38000499999998,317.42001299999998,315.19000199999999,317.32000699999998,4616100,317.32000699999998,1,1,315.38,317.42,315.19,317.32,4616100]
[5800,"1996-01-31",313.38000499999998,315.38000499999998,312.91000400000001,315.38000499999998,4722100,315.38000499999998,1,1,313.38,315.38,312.91000000000003,315.38,4722100]
[5802,"1996-01-29",311.22000100000002,311.82998700000002,311.16000400000001,311.82000699999998,3633300,311.82000699999998,1,1,311.22000000000003,311.83,311.16000000000003,311.82,3633300]
[5805,"1996-01-24",308.30999800000001,310.47000100000002,308.30999800000001,310.42999300000002,4763800,310.42999300000002,1,1,308.31,310.47000000000003,308.31,310.43,4763800]
[5809,"1996-01-18",302.61999500000002,304.01001000000002,302.60000600000001,304.01001000000002,4504100,304.01001000000002,1,1,302.62,304.01,302.60000000000002,304.01,4504100]
[5811,"1996-01-16",302.13000499999998,303.08999599999999,299.45001200000002,301.75,4252200,301.75,1,1,302.13,303.08999999999997,299.45,301.75,4252200]
[5814,"1996-01-11",302.91000400000001,305.75,302.91000400000001,305.72000100000002,4088000,305.72000100000002,1,1,302.91000000000003,305.75,302.91000000000003,305.72000000000003,4088000]
[5818,"1996-01-05",310.76998900000001,312.19000199999999,308.92999300000002,312.19000199999999,4371100,312.19000199999999,1,1,310.77,312.19,308.93,312.19,4371100]
[5820,"1996-01-03",316.89001500000001,316.89001500000001,314.97000100000002,315.209991,4689500,315.209991,1,1,316.89,316.89,314.97000000000003,315.20999999999998,4689500]
[5823,"1995-12-28",314.07000699999998,314.07000699999998,312.63000499999998,313.98998999999998,2886600,313.98998999999998,1,1,314.07,314.07,312.63,313.99,2886600]
[5824,"1995-12-27",312.82998700000002,314.16000400000001,312.80999800000001,314.07000699999998,2523000,314.07000699999998,1,1,312.83,314.16000000000003,312.81,314.07,2523000]
[5827,"1995-12-21",308.82998700000002,310.72000100000002,308.70001200000002,310.67001299999998,4158100,310.67001299999998,1,1,308.83,310.72000000000003,308.7,310.67,4158100]
[5830,"1995-12-18",310.42001299999998,310.42001299999998,303.60000600000001,303.72000100000002,4262800,303.72000100000002,1,1,310.42,310.42,303.60000000000002,303.72000000000003,4262800]
[5833,"1995-12-13",311.55999800000001,312.60998499999999,311.55999800000001,312.58999599999999,4152900,312.58999599999999,1,1,311.56,312.61,311.56,312.58999999999997,4152900]
[5836,"1995-12-08",310.959991,311.55999800000001,310.48998999999998,311.54998799999998,3279000,311.54998799999998,1,1,310.95999999999998,311.56,310.49,311.55,3279000]
[5838,"1995-12-06",313.10998499999999,313.69000199999999,311.959991,312.67001299999998,4177800,312.67001299999998,1,1,313.11,313.69,311.95999999999998,312.67,4177800]
[5842,"1995-11-30",306.72000100000002,308.57998700000002,306.57000699999998,308.57998700000002,4400500,308.57998700000002,1,1,306.72000000000003,308.58,306.57,308.58,4400500]
[5843,"1995-11-29",304.63000499999998,306.72000100000002,304.63000499999998,306.72000100000002,3982800,306.72000100000002,1,1,304.63,306.72000000000003,304.63,306.72000000000003,3982800]
[5847,"1995-11-22",301.11999500000002,302.01001000000002,301.10000600000001,301.23998999999998,4049800,301.23998999999998,1,1,301.12,302.01,301.10000000000002,301.24,4049800]
[5848,"1995-11-21",302.22000100000002,302.22000100000002,300.25,301.11999500000002,4083200,301.11999500000002,1,1,302.22000000000003,302.22000000000003,300.25,301.12,4083200]
[5852,"1995-11-15",301.51998900000001,301.82998700000002,300.48998999999998,301.459991,3761000,301.459991,1,1,301.52,301.83,300.49,301.45999999999998,3761000]
[5855,"1995-11-10",303.959991,304.51998900000001,303.17999300000002,304.32000699999998,2986900,304.32000699999998,1,1,303.95999999999998,304.52,303.18,304.32,2986900]
[5858,"1995-11-07",302.94000199999999,302.94000199999999,300.75,301.45001200000002,3646800,301.45001200000002,1,1,302.94,302.94,300.75,301.45,3646800]
[5861,"1995-11-02",297.70001200000002,300.98998999999998,297.70001200000002,300.98998999999998,3970700,300.98998999999998,1,1,297.7,300.99,297.7,300.99,3970700]
[5864,"1995-10-30",294.54998799999998,296.23998999999998,294.54998799999998,296.23998999999998,3191600,296.23998999999998,1,1,294.55,296.24,294.55,296.24,3191600]
[5865,"1995-10-27",294.63000499999998,294.63000499999998,291.64001500000001,294.54998799999998,3794600,294.54998799999998,1,1,294.63,294.63,291.64,294.55,3794600]
[5869,"1995-10-23",302.82000699999998,302.82000699999998,300.73001099999999,301.10000600000001,3307500,301.10000600000001,1,1,302.82,302.82,300.73,301.10000000000002,3307500]
[5870,"1995-10-20",303.41000400000001,303.61999500000002,302.04998799999998,302.82000699999998,3893600,302.82000699999998,1,1,303.41000000000003,303.62,302.05,302.82,3893600]
[5874,"1995-10-16",302.07000699999998,302.30999800000001,301.64001500000001,302.20001200000002,3007500,302.20001200000002,1,1,302.07,302.31,301.64,302.2,3007500]
[5876,"1995-10-12",298.02999899999998,300.63000499999998,298.02999899999998,300.61999500000002,3440600,300.61999500000002,1,1,298.02999999999997,300.63,298.02999999999997,300.62,3440600]
[5879,"1995-10-09",301.82000699999998,301.82000699999998,296.38000499999998,296.64001500000001,2753200,296.64001500000001,1,1,301.82,301.82,296.38,296.64,2753200]
[5883,"1995-10-03",306.98998999999998,306.98998999999998,303.17999300000002,304,3859400,304,1,1,306.99,306.99,303.18,304,3859400]
[5886,"1995-09-28",305.85000600000001,308.459991,305.85000600000001,308.459991,3677200,308.459991,1,1,305.85000000000002,308.45999999999998,305.85000000000002,308.45999999999998,3677200]
[5887,"1995-09-27",308.959991,308.959991,303.89001500000001,305.85000600000001,4113000,305.85000600000001,1,1,308.95999999999998,308.95999999999998,303.89,305.85000000000002,4113000]
[5889,"1995-09-25",311.72000100000002,311.82000699999998,309.95001200000002,310.16000400000001,2731200,310.16000400000001,1,1,311.72000000000003,311.82,309.95,310.16000000000003,2731200]
[5892,"1995-09-20",313.86999500000002,314.82000699999998,313.86999500000002,314.80999800000001,4000500,314.80999800000001,1,1,313.87,314.82,313.87,314.81,4000500]
[5896,"1995-09-14",315.97000100000002,316.98001099999999,315.47000100000002,316.11999500000002,3828800,316.11999500000002,1,1,315.97000000000003,316.98,315.47000000000003,316.12,3828800]
[5898,"1995-09-12",314.89999399999999,315.55999800000001,314.52999899999998,315.55999800000001,3445400,315.55999800000001,1,1,314.89999999999998,315.56,314.52999999999997,315.56,3445400]
[5902,"1995-09-06",308.33999599999999,310.60000600000001,308.33999599999999,310.54998799999998,3695400,310.54998799999998,1,1,308.33999999999997,310.60000000000002,308.33999999999997,310.55,3695400]
[5905,"1995-08-31",303.290009,305.30999800000001,303.26998900000001,305.30999800000001,3013800,305.30999800000001,1,1,303.29000000000002,305.31,303.27,305.31,3013800]
[5907,"1995-08-29",303.32000699999998,303.35000600000001,300.22000100000002,301.5,3112900,301.5,1,1,303.32,303.35000000000002,300.22000000000003,301.5,3112900]
[5908,"1995-08-28",304.35998499999999,304.77999899999998,303.08999599999999,303.32000699999998,2678700,303.32000699999998,1,1,304.36,304.77999999999997,303.08999999999997,303.32,2678700]
[5911,"1995-08-23",304.32000699999998,304.73001099999999,304.17001299999998,304.51001000000002,2918900,304.51001000000002,1,1,304.32,304.73,304.17,304.51,2918900]
[5914,"1995-08-18",303.64999399999999,304.33999599999999,303.64001500000001,304.29998799999998,3204900,304.29998799999998,1,1,303.64999999999998,304.33999999999997,303.64,304.3,3204900]
[5917,"1995-08-15",300.27999899999998,300.709991,299.60998499999999,300.67001299999998,3300700,300.67001299999998,1,1,300.27999999999997,300.70999999999998,299.61,300.67,3300700]
[5920,"1995-08-10",299.58999599999999,300,298.82998700000002,299.23998999999998,3066700,299.23998999999998,1,1,299.58999999999997,300,298.83,299.24,3066700]
[5924,"1995-08-04",297.26998900000001,298.27999899999998,297.26998900000001,298.26998900000001,3147400,298.26998900000001,1,1,297.27,298.27999999999997,297.27,298.27,3147400]
[5925,"1995-08-03",297.82998700000002,297.82998700000002,295.209991,297.36999500000002,3541300,297.36999500000002,1,1,297.83,297.83,295.20999999999998,297.37,3541300]
[5929,"1995-07-28",298.76998900000001,299.30999800000001,298.29998799999998,299.23001099999999,3115900,299.23001099999999,1,1,298.77,299.31,298.3,299.23,3115900]
[5930,"1995-07-27",296.10998499999999,298.76001000000002,296.10998499999999,298.75,3551600,298.75,1,1,296.11,298.76,296.11,298.75,3551600]
[5934,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[5935,"1995-07-20",287.10998499999999,289.44000199999999,287.10998499999999,289.42001299999998,3863800,289.42001299999998,1,1,287.11,289.44,287.11,289.42,3863800]
[5939,"1995-07-14",294.54998799999998,294.88000499999998,292.86999500000002,294.88000499999998,3129400,294.88000499999998,1,1,294.55,294.88,292.87,294.88,3129400]
[5942,"1995-07-11",290.64001500000001,291.07000699999998,290.02999899999998,291.04998799999998,3767800,291.04998799999998,1,1,290.64,291.07,290.02999999999997,291.05,3767800]
[5945,"1995-07-06",284.79998799999998,286.35000600000001,284.73001099999999,286.35000600000001,4205000,286.35000600000001,1,1,284.8,286.35000000000002,284.73,286.35000000000002,4205000]
[5948,"1995-06-30",281.07000699999998,283.63000499999998,281.04998799999998,283.63000499999998,3116500,283.63000499999998,1,1,281.07,283.63,281.05,283.63,3116500]
[5951,"1995-06-27",281.32000699999998,281.76001000000002,280.19000199999999,280.290009,3469600,280.290009,1,1,281.32,281.76,280.19,280.29000000000002,3469600]
[5952,"1995-06-26",284.02999899999998,284.05999800000001,281.26998900000001,281.30999800000001,2967200,281.30999800000001,1,1,284.02999999999997,284.06,281.27,281.31,2967200]
[5956,"1995-06-20",282.36999500000002,282.55999800000001,282.05999800000001,282.540009,3823700,282.540009,1,1,282.37,282.56,282.06,282.54000000000002,3823700]
[5958,"1995-06-16",280.27999899999998,281.35000600000001,280.19000199999999,280.80999800000001,4427400,280.80999800000001,1,1,280.27999999999997,281.35000000000002,280.19,280.81,4427400]
[5961,"1995-06-13",276.45001200000002,278.23001099999999,276.45001200000002,278.23001099999999,3396600,278.23001099999999,1,1,276.45,278.23,276.45,278.23,3396600]
[5963,"1995-06-09",275.73001099999999,275.790009,274.58999599999999,275.209991,3275700,275.209991,1,1,275.73,275.79000000000002,274.58999999999997,275.20999999999998,3275700]
[5967,"1995-06-05",272.26998900000001,274.33999599999999,272.26998900000001,274.22000100000002,3375200,274.22000100000002,1,1,272.27,274.33999999999997,272.27,274.22000000000003,3375200]
[5970,"1995-05-31",269.17999300000002,270.27999899999998,268.39999399999999,270.25,3581800,270.25,1,1,269.18,270.27999999999997,268.39999999999998,270.25,3581800]
[5973,"1995-05-25",272.44000199999999,272.48001099999999,271.27999899999998,271.959991,3418200,271.959991,1,1,272.44,272.48,271.27999999999997,271.95999999999998,3418200]
[5974,"1995-05-24",272.92999300000002,273.85000600000001,272.08999599999999,272.44000199999999,3938600,272.44000199999999,1,1,272.93,273.85000000000002,272.08999999999997,272.44,3938600]
[5976,"1995-05-22",270.54998799999998,271.790009,270.5,271.57998700000002,2856000,271.57998700000002,1,1,270.55,271.79000000000002,270.5,271.58,2856000]
[5980,"1995-05-16",270.92999300000002,272.22000100000002,270.92001299999998,272.17001299999998,3662400,272.17001299999998,1,1,270.93,272.22000000000003,270.92,272.17,3662400]
[5983,"1995-05-11",267.76998900000001,268.97000100000002,267.70001200000002,268.94000199999999,3399000,268.94000199999999,1,1,267.77,268.97000000000003,267.7,268.94,3399000]
[5985,"1995-05-09",267.02999899999998,267.76001000000002,266.55999800000001,266.55999800000001,3654200,266.55999800000001,1,1,267.02999999999997,267.76,266.56,266.56,3654200]
[5989,"1995-05-03",265.58999599999999,266.83999599999999,265.57998700000002,266.83999599999999,3928900,266.83999599999999,1,1,265.58999999999997,266.83999999999997,265.58,266.83999999999997,3928900]
[5992,"1995-04-28",265.70001200000002,266.17999300000002,264.54998799999998,266.17001299999998,3204400,266.17001299999998,1,1,265.7,266.18,264.55,266.17,3204400]
[5994,"1995-04-26",263.97000100000002,264.89001500000001,263.58999599999999,264.89001500000001,3526700,264.89001500000001,1,1,263.97000000000003,264.89,263.58999999999997,264.89,3526700]
[5995,"1995-04-25",263.709991,264.01998900000001,263.58999599999999,263.97000100000002,3517900,263.97000100000002,1,1,263.70999999999998,264.02,263.58999999999997,263.97000000000003,3517900]
[5998,"1995-04-20",260.58999599999999,261.35000600000001,260.01001000000002,261.25,3684500,261.25,1,1,260.58999999999997,261.35000000000002,260.01,261.25,3684500]
[6001,"1995-04-17",263.98001099999999,264.82000699999998,263.22000100000002,263.959991,3339300,263.959991,1,1,263.98,264.82,263.22000000000003,263.95999999999998,3339300]
[6004,"1995-04-11",261.58999599999999,262.52999899999998,261.55999800000001,262.52999899999998,3106600,262.52999899999998,1,1,261.58999999999997,262.52999999999997,261.56,262.52999999999997,3106600]
[6007,"1995-04-06",261.209991,261.54998799999998,260.97000100000002,261.23001099999999,3204700,261.23001099999999,1,1,261.20999999999998,261.55,260.97000000000003,261.23,3204700]
[6011,"1995-03-31",260.27999899999998,260.790009,258.22000100000002,260.76998900000001,3530900,260.76998900000001,1,1,260.27999999999997,260.79000000000002,258.22000000000003,260.77,3530900]
[6012,"1995-03-30",259.89999399999999,260.32000699999998,259.41000400000001,260.27999899999998,3629600,260.27999899999998,1,1,259.89999999999998,260.32,259.41000000000003,260.27999999999997,3629600]
[6014,"1995-03-28",259.85000600000001,260.27999899999998,259.32000699999998,260.26998900000001,3203600,260.26998900000001,1,1,259.85000000000002,260.27999999999997,259.32,260.27,3203600]
[6017,"1995-03-23",256.790009,257.57998700000002,256.790009,257.52999899999998,3214500,257.52999899999998,1,1,256.79000000000002,257.58,256.79000000000002,257.52999999999997,3214500]
[6021,"1995-03-17",258.17999300000002,258.209991,257.17001299999998,257.32000699999998,4173800,257.32000699999998,1,1,258.18,258.20999999999998,257.17,257.32,4173800]
[6023,"1995-03-15",257.26001000000002,257.39001500000001,256.54998799999998,257.39001500000001,3371500,257.39001500000001,1,1,257.26,257.39,256.55,257.39,3371500]
[6026,"1995-03-10",254.78999300000001,256.20001200000002,254.78999300000001,256.01001000000002,3830100,256.01001000000002,1,1,254.79,256.2,254.79,256.01,3830100]
[6029,"1995-03-07",255.80999800000001,255.91000399999999,253.69000199999999,254.13000500000001,3555500,254.13000500000001,1,1,255.81,255.91,253.69,254.13,3555500]
[6032,"1995-03-02",256.04998799999998,256.25,255.41999799999999,256.16000400000001,3300300,256.16000400000001,1,1,256.05,256.25,255.42,256.16000000000003,3300300]
[6035,"1995-02-27",255.470001,255.470001,253.55999800000001,253.86000100000001,2857900,253.86000100000001,1,1,255.47,255.47,253.56,253.86,2857900]
[6036,"1995-02-24",254.949997,255.470001,254.33999600000001,255.470001,3029300,255.470001,1,1,254.95,255.47,254.34,255.47,3029300]
[6039,"1995-02-21",254.71000699999999,254.86999499999999,253.779999,253.86000100000001,3080900,253.86000100000001,1,1,254.71,254.87,253.78,253.86,3080900]
[6043,"1995-02-14",255.529999,255.86999499999999,254.83000200000001,255.240005,3012100,255.240005,1,1,255.53,255.87,254.83,255.24,3012100]
[6045,"1995-02-10",254.279999,255.41999799999999,254.279999,255.41999799999999,2956000,255.41999799999999,1,1,254.28,255.42,254.28,255.42,2956000]
[6048,"1995-02-07",252.44000199999999,253.11999499999999,252.41000399999999,252.970001,3151900,252.970001,1,1,252.44,253.12,252.41,252.97,3151900]
[6050,"1995-02-03",248.61999499999999,251.199997,248.61999499999999,250.779999,4410000,250.779999,1,1,248.62,251.2,248.62,250.78,4410000]
[6054,"1995-01-30",248.470001,248.64999399999999,246.55999800000001,246.55999800000001,3185600,246.55999800000001,1,1,248.47,248.65,246.56,246.56,3185600]
[6057,"1995-01-25",248.94000199999999,249.08999600000001,247.979996,248.800003,3426100,248.800003,1,1,248.94,249.09,247.98,248.8,3426100]
[6058,"1995-01-24",248.070007,248.96000699999999,248.070007,248.94000199999999,3154300,248.94000199999999,1,1,248.07,248.96,248.07,248.94,3154300]
[6061,"1995-01-19",252.30999800000001,252.36999499999999,250.88000500000001,251.009995,2972200,251.009995,1,1,252.31,252.37,250.88,251.01,2972200]
[6063,"1995-01-17",251.720001,252.91999799999999,251.66000399999999,252.91999799999999,3334100,252.91999799999999,1,1,251.72,252.92,251.66,252.92,3334100]
[6067,"1995-01-11",248.979996,249.39999399999999,247.35000600000001,248.16000399999999,3463100,248.16000399999999,1,1,248.98,249.4,247.35,248.16,3463100]
[6070,"1995-01-06",247.46000699999999,248.490005,247.38000500000001,248.08000200000001,3080800,248.08000200000001,1,1,247.46,248.49,247.38,248.08,3080800]
[6073,"1995-01-03",250.36000100000001,250.36000100000001,247.029999,247.240005,2624500,247.240005,1,1,250.36,250.36,247.03,247.24,2624500]
[6076,"1994-12-28",245.929993,246.009995,244.83999600000001,245.270004,2462600,245.270004,1,1,245.93,246.01,244.84,245.27,2462600]
[6079,"1994-12-22",243.30999800000001,243.69000199999999,243.25,243.61000100000001,3403300,243.61000100000001,1,1,243.31,243.69,243.25,243.61,3403300]
[6081,"1994-12-20",240.44000199999999,240.740005,239.929993,240.61000100000001,3265300,240.61000100000001,1,1,240.44,240.74,239.93,240.61,3265300]
[6082,"1994-12-19",241,241,240.05999800000001,240.44000199999999,2720200,240.44000199999999,{"$f":"IF(F6097=0,1,H6097/F6097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":241},{"$f":"ROUND($I6097*D6097,2)","v":241},{"$f":"ROUND($I6097*E6097,2)","v":240.06},{"$f":"ROUND($I6097*F6097,2)","v":240.44},{"$f":"G6097*J6097","v":2720200}]
[6086,"1994-12-13",235.490005,235.85000600000001,235.03999300000001,235.83999600000001,3070000,235.83999600000001,1,1,235.49,235.85,235.04,235.84,3070000]
[6088,"1994-12-09",236.08999600000001,236.11999499999999,233.88999899999999,235.16000399999999,3364400,235.16000399999999,1,1,236.09,236.12,233.89,235.16,3364400]
[6091,"1994-12-06",243.13999899999999,243.13999899999999,241.61999499999999,242.21000699999999,2989300,242.21000699999999,1,1,243.14,243.14,241.62,242.21,2989300]
[6095,"1994-11-30",243.69000199999999,244.279999,243.64999399999999,244.25,2986500,244.25,1,1,243.69,244.28,243.65,244.25,2986500]
[6098,"1994-11-25",240.61000100000001,242.029999,240.61000100000001,242.029999,1182900,242.029999,1,1,240.61,242.03,240.61,242.03,1182900]
[6099,"1994-11-23",242.259995,242.259995,238.89999399999999,240.61000100000001,4307600,240.61000100000001,1,1,242.26,242.26,238.9,240.61,4307600]
[6101,"1994-11-21",248.66999799999999,248.970001,246.759995,246.78999300000001,2930400,246.78999300000001,1,1,248.67,248.97,246.76,246.79,2930400]
[6104,"1994-11-16",250.86000100000001,250.949997,250.30999800000001,250.520004,2969800,250.520004,1,1,250.86,250.95,250.31,250.52,2969800]
[6108,"1994-11-10",251.69000199999999,251.80999800000001,250.55999800000001,250.58999600000001,2809100,250.58999600000001,1,1,251.69,251.81,250.56,250.59,2809100]
[6110,"1994-11-08",251.83999600000001,252.36000100000001,251.78999300000001,252.11999499999999,2908600,252.11999499999999,1,1,251.84,252.36,251.79,252.12,2908600]
[6113,"1994-11-03",253.75,254.259995,253.740005,254.14999399999999,2851700,254.14999399999999,1,1,253.75,254.26,253.74,254.15,2851700]
[6117,"1994-10-28",252.259995,255,252.21000699999999,255,3815800,255,1,1,252.26,255,252.21,255,3815800]
[6119,"1994-10-26",250.570007,251.05999800000001,250.44000199999999,250.820007,3225700,250.820007,1,1,250.57,251.06,250.44,250.82,3225700]
[6122,"1994-10-21",253.61000100000001,253.66000399999999,252.029999,252.86000100000001,3153100,252.86000100000001,1,1,253.61,253.66,252.03,252.86,3153100]
[6123,"1994-10-20",254.800003,255,253.240005,253.61000100000001,3314600,253.61000100000001,1,1,254.8,255,253.24,253.61,3314600]
[6126,"1994-10-17",254.86999499999999,254.970001,254.36999499999999,254.970001,2384900,254.970001,1,1,254.87,254.97,254.37,254.97,2384900]
[6129,"1994-10-12",254.429993,254.990005,254.300003,254.91000399999999,2695500,254.91000399999999,1,1,254.43,254.99,254.3,254.91,2695500]
[6132,"1994-10-07",249.529999,250.83000200000001,249.529999,250.71000699999999,2855800,250.71000699999999,1,1,249.53,250.83,249.53,250.71,2855800]
[6135,"1994-10-04",254.779999,254.80999800000001,251.30999800000001,251.35000600000001,3256200,251.35000600000001,1,1,254.78,254.81,251.31,251.35,3256200]
[6137,"1994-09-30",254.179993,256.11999500000002,254.020004,256.11999500000002,2919000,256.11999500000002,1,1,254.18,256.12,254.02,256.12,2919000]
[6141,"1994-09-26",253.64999399999999,253.66999799999999,252.320007,253.220001,2725300,253.220001,1,1,253.65,253.67,252.32,253.22,2725300]
[6142,"1994-09-23",254.38000500000001,254.679993,253.449997,253.64999399999999,3000600,253.64999399999999,1,1,254.38,254.68,253.45,253.65,3000600]
[6145,"1994-09-20",259.02999899999998,259.02999899999998,256.48001099999999,256.5,3260500,256.5,1,1,259.02999999999997,259.02999999999997,256.48,256.5,3260500]
[6148,"1994-09-15",257.54998799999998,259.77999899999998,257.51998900000001,259.77999899999998,2819200,259.77999899999998,1,1,257.55,259.77999999999997,257.52,259.77999999999997,2819200]
[6151,"1994-09-12",256.76001000000002,256.76001000000002,255.720001,255.86999499999999,2446800,255.86999499999999,1,1,256.76,256.76,255.72,255.87,2446800]
[6154,"1994-09-07",255.800003,256.82000699999998,255.800003,256.80999800000001,2903300,256.80999800000001,1,1,255.8,256.82,255.8,256.81,2903300]
[6157,"1994-09-01",257.32000699999998,257.33999599999999,255.320007,256.05999800000001,2828300,256.05999800000001,1,1,257.32,257.33999999999997,255.32,256.06,2828300]
[6160,"1994-08-29",254.58999600000001,255.38999899999999,254.58000200000001,255.16000399999999,2660800,255.16000399999999,1,1,254.59,255.39,254.58,255.16,2660800]
[6163,"1994-08-24",251.490005,252.71000699999999,251.479996,252.66000399999999,3105100,252.66000399999999,1,1,251.49,252.71,251.48,252.66,3105100]
[6164,"1994-08-23",249.740005,251.759995,249.729996,251.490005,3074400,251.490005,1,1,249.74,251.76,249.73,251.49,3074400]
[6168,"1994-08-17",248.179993,249.30999800000001,248.16999799999999,249.30999800000001,3092500,249.30999800000001,1,1,248.18,249.31,248.17,249.31,3092500]
[6169,"1994-08-16",247.820007,248.199997,247.240005,248.16999799999999,3044700,248.16999799999999,1,1,247.82,248.2,247.24,248.17,3044700]
[6173,"1994-08-10",244.949997,246.44000199999999,244.94000199999999,246.44000199999999,2795000,246.44000199999999,1,1,244.95,246.44,244.94,246.44,2795000]
[6175,"1994-08-08",244.19000199999999,244.740005,244.13000500000001,244.61000100000001,2176800,244.61000100000001,1,1,244.19,244.74,244.13,244.61,2176800]
[6178,"1994-08-03",245.66000399999999,245.770004,245.33999600000001,245.759995,2823800,245.759995,1,1,245.66,245.77,245.34,245.76,2823800]
[6182,"1994-07-28",242.029999,242.320007,241.61000100000001,241.75,2459900,241.75,1,1,242.03,242.32,241.61,241.75,2459900]
[6185,"1994-07-25",243.33000200000001,243.429993,243.070007,243.35000600000001,2134700,243.35000600000001,1,1,243.33,243.43,243.07,243.35,2134700]
[6186,"1994-07-22",243.91000399999999,243.990005,243.16000399999999,243.33000200000001,2616000,243.33000200000001,1,1,243.91,243.99,243.16,243.33,2616000]
[6188,"1994-07-20",245.259995,245.35000600000001,243.28999300000001,243.64999399999999,2680400,243.64999399999999,1,1,245.26,245.35,243.29,243.65,2680400]
[6191,"1994-07-15",244.729996,245.770004,244.720001,245.61999499999999,2758600,245.61999499999999,1,1,244.73,245.77,244.72,245.62,2758600]
[6195,"1994-07-11",241.91999799999999,242.28999300000001,240.96000699999999,241.66000399999999,2229700,241.66000399999999,1,1,241.92,242.29,240.96,241.66,2229700]
[6197,"1994-07-07",240.679993,241.740005,240.679993,241.720001,2597400,241.720001,1,1,240.68,241.74,240.68,241.72,2597400]
[6201,"1994-06-30",240.179993,240.990005,239.89999399999999,240.28999300000001,2934100,240.28999300000001,1,1,240.18,240.99,239.9,240.29,2934100]
[6204,"1994-06-27",239.38999899999999,240.300003,238.220001,240.28999300000001,2501100,240.28999300000001,1,1,239.39,240.3,238.22,240.29,2501100]
[6206,"1994-06-23",245.279999,245.41000399999999,242.479996,242.5,2564800,242.5,1,1,245.28,245.41,242.48,242.5,2564800]
[6207,"1994-06-22",244.11000100000001,245.38000500000001,244.11000100000001,245.279999,2511100,245.279999,1,1,244.11,245.38,244.11,245.28,2511100]
[6210,"1994-06-17",251.729996,253.38999899999999,250.38999899999999,250.38999899999999,3734000,250.38999899999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":251.73},{"$f":"ROUND($I6225*D6225,2)","v":253.39},{"$f":"ROUND($I6225*E6225,2)","v":250.39},{"$f":"ROUND($I6225*F6225,2)","v":250.39},{"$f":"G6225*J6225","v":3734000}]
[6213,"1994-06-14",250.35000600000001,251.13999899999999,250.35000600000001,251.13000500000001,2885500,251.13000500000001,1,1,250.35,251.14,250.35,251.13,2885500]
[6216,"1994-06-09",249.91999799999999,250,248.94000199999999,249.240005,2528700,249.240005,1,1,249.92,250,248.94,249.24,2528700]
[6219,"1994-06-06",252.10000600000001,252.929993,252.10000600000001,252.740005,2590800,252.740005,1,1,252.1,252.93,252.1,252.74,2590800]
[6223,"1994-05-31",249.46000699999999,249.479996,248.94000199999999,249.279999,2167000,249.279999,1,1,249.46,249.48,248.94,249.28,2167000]
[6224,"1994-05-27",248.94000199999999,249.470001,248.41999799999999,249.46000699999999,1864300,249.46000699999999,1,1,248.94,249.47,248.42,249.46,1864300]
[6228,"1994-05-23",248.279999,248.38000500000001,247.08000200000001,247.779999,2493900,247.779999,1,1,248.28,248.38,247.08,247.78,2493900]
[6229,"1994-05-20",248.64999399999999,248.759995,247.89999399999999,248.279999,2951800,248.279999,1,1,248.65,248.76,247.9,248.28,2951800]
[6232,"1994-05-17",244.16000399999999,244.16999799999999,242.38999899999999,243.949997,3112800,243.949997,1,1,244.16,244.17,242.39,243.95,3112800]
[6235,"1994-05-12",245.61000100000001,246.91999799999999,245.61000100000001,246.28999300000001,2727700,246.28999300000001,1,1,245.61,246.92,245.61,246.29,2727700]
[6238,"1994-05-09",251.64999399999999,251.64999399999999,248.179993,248.300003,2508700,248.300003,1,1,251.65,251.65,248.18,248.3,2508700]
[6241,"1994-05-04",254.5,255,253.949997,254.46000699999999,2679400,254.46000699999999,1,1,254.5,255,253.95,254.46,2679400]
[6244,"1994-04-29",251.30999800000001,252.550003,250.770004,252.550003,2939700,252.550003,1,1,251.31,252.55,250.77,252.55,2939700]
[6247,"1994-04-25",246.550003,249.33999600000001,246.550003,249.320007,2622200,249.320007,1,1,246.55,249.34,246.55,249.32,2622200]
[6250,"1994-04-20",245.61999499999999,246.36999499999999,241.949997,242.13999899999999,3665400,242.13999899999999,1,1,245.62,246.37,241.95,242.14,3665400]
[6251,"1994-04-19",248.39999399999999,248.470001,244.94000199999999,245.61999499999999,3232800,245.61999499999999,1,1,248.4,248.47,244.94,245.62,3232800]
[6255,"1994-04-13",252.729996,253.25,248.91000399999999,249.61999499999999,2780300,249.61999499999999,1,1,252.73,253.25,248.91,249.62,2780300]
[6257,"1994-04-11",254.729996,255.03999300000001,254.33000200000001,254.740005,2431800,254.740005,1,1,254.73,255.04,254.33,254.74,2431800]
[6260,"1994-04-06",253.96000699999999,254.94000199999999,253.259995,254.529999,3020000,254.529999,1,1,253.96,254.94,253.26,254.53,3020000]
[6262,"1994-04-04",251.05999800000001,251.05999800000001,244.91999799999999,247.03999300000001,3443900,247.03999300000001,1,1,251.06,251.06,244.92,247.04,3443900]
[6266,"1994-03-28",266.45001200000002,266.48001099999999,261.540009,262.51001000000002,2873600,262.51001000000002,1,1,266.45,266.48,261.54000000000002,262.51,2873600]
[6269,"1994-03-23",269.55999800000001,270.209991,269.16000400000001,270.20001200000002,2846000,270.20001200000002,1,1,269.56,270.20999999999998,269.16000000000003,270.2,2846000]
[6272,"1994-03-18",269.790009,271.07998700000002,268.52999899999998,271.07998700000002,4622400,271.07998700000002,1,1,269.79000000000002,271.08,268.52999999999997,271.08,4622400]
[6273,"1994-03-17",269.10998499999999,270.23998999999998,269.02999899999998,269.790009,3039500,269.790009,1,1,269.11,270.24,269.02999999999997,269.79000000000002,3039500]
[6275,"1994-03-15",266.19000199999999,267.07998700000002,266.19000199999999,266.85998499999999,3292600,266.85998499999999,1,1,266.19,267.08,266.19,266.86,3292600]
[6279,"1994-03-09",266.55999800000001,267.01001000000002,265.73001099999999,266.44000199999999,3098100,266.44000199999999,1,1,266.56,267.01,265.73,266.44,3098100]
[6282,"1994-03-04",263.14999399999999,264.790009,263.14999399999999,264.709991,3118500,264.709991,1,1,263.14999999999998,264.79000000000002,263.14999999999998,264.70999999999998,3118500]
[6284,"1994-03-02",264.33999599999999,264.33999599999999,259.48001099999999,262.79998799999998,3611300,262.79998799999998,1,1,264.33999999999997,264.33999999999997,259.48,262.8,3611300]
[6288,"1994-02-24",264.92001299999998,264.92001299999998,261.91000400000001,262.209991,3429400,262.209991,1,1,264.92,264.92,261.91000000000003,262.20999999999998,3429400]
[6291,"1994-02-18",264.88000499999998,266.10000600000001,263.709991,264.04998799999998,2932100,264.04998799999998,1,1,264.88,266.10000000000002,263.70999999999998,264.05,2932100]
[6293,"1994-02-16",264.52999899999998,265.959991,264.52999899999998,265.959991,2954500,265.959991,1,1,264.52999999999997,265.95999999999998,264.52999999999997,265.95999999999998,2954500]
[6294,"1994-02-15",263.19000199999999,264.63000499999998,263.16000400000001,264.52999899999998,3067900,264.52999899999998,1,1,263.19,264.63,263.16000000000003,264.52999999999997,3067900]
[6297,"1994-02-10",265.22000100000002,265.48998999999998,263.91000400000001,264.14001500000001,3272500,264.14001500000001,1,1,265.22000000000003,265.49,263.91000000000003,264.14,3272500]
[6300,"1994-02-07",261.67001299999998,261.69000199999999,258.80999800000001,261.67999300000002,3482700,261.67999300000002,1,1,261.67,261.69,258.81,261.68,3482700]
[6303,"1994-02-02",266.5,267.63000499999998,266.44000199999999,267.61999500000002,3289600,267.61999500000002,1,1,266.5,267.63,266.44,267.62,3289600]
[6306,"1994-01-28",263.66000400000001,265.02999899999998,263.66000400000001,265.02999899999998,3131400,265.02999899999998,1,1,263.66000000000003,265.02999999999997,263.66000000000003,265.02999999999997,3131400]
[6310,"1994-01-24",263.79998799999998,264.07998700000002,262.88000499999998,262.89001500000001,2969000,262.89001500000001,1,1,263.8,264.08,262.88,262.89,2969000]
[6311,"1994-01-21",263.36999500000002,263.79998799999998,263.17999300000002,263.79998799999998,3462200,263.79998799999998,1,1,263.37,263.8,263.18,263.8,3462200]
[6313,"1994-01-19",262.39999399999999,262.709991,261.98998999999998,262.60000600000001,3113700,262.60000600000001,1,1,262.39999999999998,262.70999999999998,261.99,262.60000000000002,3113700]
[6316,"1994-01-14",260.64001500000001,261.67999300000002,260.64001500000001,261.26998900000001,3049100,261.26998900000001,1,1,260.64,261.68,260.64,261.27,3049100]
[6319,"1994-01-11",259.75,259.89001500000001,259.35000600000001,259.63000499999998,3054900,259.63000499999998,1,1,259.75,259.89,259.35000000000002,259.63,3054900]
[6322,"1994-01-06",258.01998900000001,258.57998700000002,257.959991,258.32998700000002,3678800,258.32998700000002,1,1,258.02,258.58,257.95999999999998,258.33,3678800]
[6325,"1994-01-03",258.57998700000002,258.57998700000002,256.02999899999998,256.52999899999998,2701400,256.52999899999998,1,1,258.58,258.58,256.02999999999997,256.52999999999997,2701400]
[6328,"1993-12-29",253.740005,256.01998900000001,253.570007,256.01001000000002,2695700,256.01001000000002,1,1,253.74,256.02,253.57,256.01,2695700]
[6331,"1993-12-23",250.38000500000001,251.320007,250.300003,251.320007,2272400,251.320007,1,1,250.38,251.32,250.3,251.32,2272400]
[6334,"1993-12-20",252.25,252.270004,251.479996,251.91999799999999,2559000,251.91999799999999,1,1,252.25,252.27,251.48,251.92,2559000]
[6335,"1993-12-17",250.58000200000001,252.35000600000001,250.570007,252.25,3637500,252.25,1,1,250.58,252.35,250.57,252.25,3637500]
[6338,"1993-12-14",252.229996,252.229996,249.820007,249.88999899999999,2750500,249.88999899999999,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":252.23},{"$f":"ROUND($I6353*D6353,2)","v":252.23},{"$f":"ROUND($I6353*E6353,2)","v":249.82},{"$f":"ROUND($I6353*F6353,2)","v":249.89},{"$f":"G6353*J6353","v":2750500}]
[6342,"1993-12-08",254.029999,254.36999499999999,253.75,254.36999499999999,3144600,254.36999499999999,1,1,254.03,254.37,253.75,254.37,3144600]
[6344,"1993-12-06",253.86000100000001,254.11000100000001,253.30999800000001,253.979996,2923700,253.979996,1,1,253.86,254.11,253.31,253.98,2923700]
[6347,"1993-12-01",250.41000399999999,252.61000100000001,250.41000399999999,252.61000100000001,2938700,252.61000100000001,1,1,250.41,252.61,250.41,252.61,2938700]
[6349,"1993-11-29",250.14999399999999,250.69000199999999,250.08999600000001,250.13999899999999,2727100,250.13999899999999,1,1,250.15,250.69,250.09,250.14,2727100]
[6353,"1993-11-22",250.990005,250.990005,246.66000399999999,246.85000600000001,2801300,246.85000600000001,1,1,250.99,250.99,246.66,246.85,2801300]
[6356,"1993-11-17",255.41999799999999,255.88000500000001,253.320007,253.729996,3195600,253.729996,1,1,255.42,255.88,253.32,253.73,3195600]
[6357,"1993-11-16",256.48001099999999,256.5,254.770004,255.41999799999999,3039800,255.41999799999999,1,1,256.48,256.5,254.77,255.42,3039800]
[6360,"1993-11-11",256.98001099999999,257.82000699999998,256.98001099999999,257.52999899999998,2871100,257.52999899999998,1,1,256.98,257.82,256.98,257.52999999999997,2871100]
[6362,"1993-11-09",254.570007,256.29998799999998,254.570007,255.779999,2782900,255.779999,1,1,254.57,256.3,254.57,255.78,2782900]
[6366,"1993-11-03",260.17001299999998,260.17001299999998,256.76001000000002,257.10998499999999,3421100,257.10998499999999,1,1,260.17,260.17,256.76,257.11,3421100]
[6369,"1993-10-29",256.82000699999998,259.17999300000002,256.79998799999998,259.17999300000002,2705700,259.17999300000002,1,1,256.82,259.18,256.8,259.18,2705700]
[6372,"1993-10-26",255.520004,255.60000600000001,254.179993,254.820007,2845300,254.820007,1,1,255.52,255.6,254.18,254.82,2845300]
[6375,"1993-10-21",255.020004,255.21000699999999,254.44000199999999,255.21000699999999,2888200,255.21000699999999,1,1,255.02,255.21,254.44,255.21,2888200]
[6378,"1993-10-18",259.98001099999999,260.41000400000001,259.45001200000002,259.57000699999998,3295700,259.57000699999998,1,1,259.98,260.41000000000003,259.45,259.57,3295700]
[6380,"1993-10-14",257.89001500000001,259.05999800000001,257.89001500000001,259.02999899999998,3538200,259.02999899999998,1,1,257.89,259.06,257.89,259.02999999999997,3538200]
[6381,"1993-10-13",256.5,257.89001500000001,256.5,257.89001500000001,2909300,257.89001500000001,1,1,256.5,257.89,256.5,257.89,2909300]
[6385,"1993-10-07",254.35000600000001,254.53999300000001,253.759995,254.05999800000001,2552100,254.05999800000001,1,1,254.35,254.54,253.76,254.06,2552100]
[6387,"1993-10-05",253.53999300000001,254.220001,252.740005,253.070007,2945700,253.070007,1,1,253.54,254.22,252.74,253.07,2945700]
[6390,"1993-09-30",251.509995,252.949997,251.279999,252.949997,2827400,252.949997,1,1,251.51,252.95,251.28,252.95,2827400]
[6394,"1993-09-24",247.94000199999999,248.759995,247.94000199999999,248.740005,2482700,248.740005,1,1,247.94,248.76,247.94,248.74,2482700]
[6397,"1993-09-21",245.83999600000001,246.050003,243.070007,243.66999799999999,3017400,243.66999799999999,1,1,245.84,246.05,243.07,243.67,3017400]
[6398,"1993-09-20",245.949997,246.479996,245.78999300000001,245.83999600000001,2280400,245.83999600000001,1,1,245.95,246.48,245.79,245.84,2280400]
[6400,"1993-09-16",245.320007,245.679993,245.14999399999999,245.679993,2297000,245.679993,1,1,245.32,245.68,245.15,245.68,2297000]
[6403,"1993-09-13",246.55999800000001,246.88000500000001,246.229996,246.44000199999999,2449700,246.44000199999999,1,1,246.56,246.88,246.23,246.44,2449700]
[6407,"1993-09-07",248.66999799999999,248.729996,245.990005,246.11999499999999,2295000,246.11999499999999,1,1,248.67,248.73,245.99,246.12,2295000]
[6409,"1993-09-02",247.11000100000001,248.070007,247.11000100000001,248.070007,2598700,248.070007,1,1,247.11,248.07,247.11,248.07,2598700]
[6412,"1993-08-30",244.070007,244.86000100000001,244.070007,244.820007,1941800,244.820007,1,1,244.07,244.86,244.07,244.82,1941800]
[6416,"1993-08-24",242.949997,244.16000399999999,242.94000199999999,244.16000399999999,2707000,244.16000399999999,1,1,242.95,244.16,242.94,244.16,2707000]
[6418,"1993-08-20",242.58999600000001,242.96000699999999,242.35000600000001,242.949997,2768000,242.949997,1,1,242.59,242.96,242.35,242.95,2768000]
[6421,"1993-08-17",240.179993,241.270004,240.179993,241.25,2613200,241.25,1,1,240.18,241.27,240.18,241.25,2613200]
[6422,"1993-08-16",239.699997,240.33000200000001,239.699997,240.179993,2291900,240.179993,1,1,239.7,240.33,239.7,240.18,2291900]
[6425,"1993-08-11",239.63000500000001,239.96000699999999,239.5,239.96000699999999,2683300,239.96000699999999,1,1,239.63,239.96,239.5,239.96,2683300]
[6429,"1993-08-05",238.520004,238.64999399999999,238.050003,238.220001,2496500,238.220001,1,1,238.52,238.65,238.05,238.22,2496500]
[6431,"1993-08-03",237.16000399999999,237.820007,237.13999899999999,237.78999300000001,2545400,237.78999300000001,1,1,237.16,237.82,237.14,237.79,2545400]
[6434,"1993-07-29",235.990005,236.529999,235.94000199999999,236.520004,2612400,236.520004,1,1,235.99,236.53,235.94,236.52,2612400]
[6436,"1993-07-27",235.61999499999999,235.759995,234.820007,235.14999399999999,2567500,235.14999399999999,1,1,235.62,235.76,234.82,235.15,2567500]
[6440,"1993-07-21",234.979996,235.16999799999999,234.550003,234.91000399999999,2785900,234.91000399999999,1,1,234.98,235.17,234.55,234.91,2785900]
[6441,"1993-07-20",234.86000100000001,235.11999499999999,234.46000699999999,234.979996,2751300,234.979996,1,1,234.86,235.12,234.46,234.98,2751300]
[6444,"1993-07-15",237.83999600000001,237.91000399999999,237.229996,237.53999300000001,2778100,237.53999300000001,1,1,237.84,237.91,237.23,237.54,2778100]
[6447,"1993-07-12",234.970001,235.91000399999999,234.949997,235.88999899999999,2023100,235.88999899999999,1,1,234.97,235.91,234.95,235.89,2023100]
[6450,"1993-07-07",233.91999799999999,233.91999799999999,233.05999800000001,233.19000199999999,2531700,233.19000199999999,1,1,233.92,233.92,233.06,233.19,2531700]
[6453,"1993-07-01",233.35000600000001,234.13999899999999,233.199997,234.13000500000001,2920400,234.13000500000001,1,1,233.35,234.14,233.2,234.13,2920400]
[6456,"1993-06-28",229.490005,231.30999800000001,229.490005,231.28999300000001,2420900,231.28999300000001,1,1,229.49,231.31,229.49,231.29,2420900]
[6459,"1993-06-23",228.08999600000001,228.279999,227.470001,227.720001,2782600,227.720001,1,1,228.09,228.28,227.47,227.72,2782600]
[6462,"1993-06-18",229.96000699999999,229.990005,229.009995,229.020004,3005000,229.020004,1,1,229.96,229.99,229.01,229.02,3005000]
[6463,"1993-06-17",230.11999499999999,230.479996,229.96000699999999,229.96000699999999,2398100,229.96000699999999,1,1,230.12,230.48,229.96,229.96,2398100]
[6467,"1993-06-11",229.10000600000001,230.05999800000001,229.10000600000001,229.55999800000001,2552000,229.55999800000001,1,1,229.1,230.06,229.1,229.56,2552000]
[6468,"1993-06-10",229.78999300000001,229.88000500000001,228.94000199999999,229.10000600000001,2317600,229.10000600000001,1,1,229.79,229.88,228.94,229.1,2317600]
[6472,"1993-06-04",234.320007,234.320007,233.009995,233.38999899999999,2264400,233.38999899999999,1,1,234.32,234.32,233.01,233.39,2264400]
[6474,"1993-06-02",233.08999600000001,233.88000500000001,233.050003,233.88000500000001,2871200,233.88000500000001,1,1,233.09,233.88,233.05,233.88,2871200]
[6478,"1993-05-26",230.490005,232.14999399999999,230.39999399999999,232.13999899999999,2742300,232.13999899999999,1,1,230.49,232.15,230.4,232.14,2742300]
[6481,"1993-05-21",230.300003,230.300003,229.490005,229.929993,2791200,229.929993,1,1,230.3,230.3,229.49,229.93,2791200]
[6484,"1993-05-18",227.41999799999999,227.96000699999999,227.33000200000001,227.91999799999999,2643000,227.91999799999999,1,1,227.42,227.96,227.33,227.92,2643000]
[6485,"1993-05-17",227.479996,227.800003,226.96000699999999,227.41999799999999,2275800,227.41999799999999,1,1,227.48,227.8,226.96,227.42,2275800]
[6487,"1993-05-13",228.89999399999999,228.929993,227.05999800000001,227.53999300000001,2898600,227.53999300000001,1,1,228.9,228.93,227.06,227.54,2898600]
[6490,"1993-05-10",227.970001,228.429993,227.970001,228.14999399999999,2355800,228.14999399999999,1,1,227.97,228.43,227.97,228.15,2355800]
[6494,"1993-05-04",223.66999799999999,226.19000199999999,223.66999799999999,226.16999799999999,2683100,226.16999799999999,1,1,223.67,226.19,223.67,226.17,2683100]
[6496,"1993-04-30",221.33000200000001,222.759995,221.33000200000001,222.679993,2474600,222.679993,1,1,221.33,222.76,221.33,222.68,2474600]
[6500,"1993-04-26",222.69000199999999,222.69000199999999,219.39999399999999,219.479996,2811800,219.479996,1,1,222.69,222.69,219.4,219.48,2811800]
[6503,"1993-04-21",222.61999499999999,223.429993,222.58000200000001,223.36999499999999,2873000,223.36999499999999,1,1,222.62,223.43,222.58,223.37,2873000]
[6505,"1993-04-19",224.429993,224.529999,222.94000199999999,223.41999799999999,2447100,223.41999799999999,1,1,224.43,224.53,222.94,223.42,2447100]
[6506,"1993-04-16",224.60000600000001,224.63999899999999,223.88999899999999,224.429993,3051600,224.429993,1,1,224.6,224.64,223.89,224.43,3051600]
[6509,"1993-04-13",223.88000500000001,225.320007,223.86999499999999,225.320007,2866900,225.320007,1,1,223.88,225.32,223.87,225.32,2866900]
[6512,"1993-04-07",222.550003,223.020004,222.28999300000001,222.96000699999999,2962900,222.96000699999999,1,1,222.55,223.02,222.29,222.96,2962900]
[6516,"1993-04-01",229.21000699999999,229.28999300000001,228.479996,228.66000399999999,2319500,228.66000399999999,1,1,229.21,229.29,228.48,228.66,2319500]
[6518,"1993-03-30",227.13000500000001,227.80999800000001,227.13000500000001,227.679993,2333300,227.679993,1,1,227.13,227.81,227.13,227.68,2333300]
[6522,"1993-03-24",225.33999600000001,225.61000100000001,224.46000699999999,224.929993,2719800,224.929993,1,1,225.34,225.61,224.46,224.93,2719800]
[6523,"1993-03-23",225.86999499999999,226.009995,225.259995,225.33999600000001,2319000,225.33999600000001,1,1,225.87,226.01,225.26,225.34,2319000]
[6527,"1993-03-17",230.19000199999999,230.19000199999999,228.490005,228.75,2378500,228.75,1,1,230.19,230.19,228.49,228.75,2378500]
[6528,"1993-03-16",230.570007,230.66000399999999,230.03999300000001,230.19000199999999,2177300,230.19000199999999,1,1,230.57,230.66,230.04,230.19,2177300]
[6531,"1993-03-11",230.179993,230.61999499999999,230.070007,230.39999399999999,2507200,230.39999399999999,1,1,230.18,230.62,230.07,230.4,2507200]
[6534,"1993-03-08",226.220001,227.96000699999999,226.199997,227.949997,2745600,227.949997,1,1,226.22,227.96,226.2,227.95,2745600]
[6537,"1993-03-03",224.11000100000001,225.71000699999999,224.10000600000001,225.71000699999999,2722900,225.71000699999999,1,1,224.11,225.71,224.1,225.71,2722900]
[6540,"1993-02-26",220.759995,222.41000399999999,220.759995,222.41000399999999,2341600,222.41000399999999,1,1,220.76,222.41,220.76,222.41,2341600]
[6543,"1993-02-23",218.10000600000001,218.41000399999999,216.429993,217.550003,3210500,217.550003,1,1,218.1,218.41,216.43,217.55,3210500]
[6546,"1993-02-18",218.550003,221.050003,218.550003,219.83999600000001,3095700,219.83999600000001,1,1,218.55,221.05,218.55,219.84,3095700]
[6549,"1993-02-12",229.740005,229.88000500000001,228.550003,228.71000699999999,2157500,228.71000699999999,1,1,229.74,229.88,228.55,228.71,2157500]
[6550,"1993-02-11",228.679993,229.740005,228.679993,229.740005,2527800,229.740005,1,1,228.68,229.74,228.68,229.74,2527800]
[6554,"1993-02-05",232.36000100000001,232.38999899999999,230.009995,230.490005,3209600,230.490005,1,1,232.36,232.39,230.01,230.49,3209600]
[6556,"1993-02-03",229.699997,231.96000699999999,229.699997,231.96000699999999,3425300,231.96000699999999,1,1,229.7,231.96,229.7,231.96,3425300]
[6559,"1993-01-29",227.19000199999999,228.10000600000001,226.990005,228.10000600000001,2470100,228.10000600000001,1,1,227.19,228.1,226.99,228.1,2470100]
[6561,"1993-01-27",230.550003,230.55999800000001,227.36000100000001,227.979996,2768800,227.979996,1,1,230.55,230.56,227.36,227.98,2768800]
[6565,"1993-01-21",225.96000699999999,226.55999800000001,225.570007,226.550003,2573500,226.550003,1,1,225.96,226.56,225.57,226.55,2573500]
[6568,"1993-01-18",225.240005,225.240005,224.720001,225.229996,1959800,225.229996,1,1,225.24,225.24,224.72,225.23,1959800]
[6571,"1993-01-13",220.41999799999999,221.490005,220.03999300000001,221.490005,2450200,221.490005,1,1,220.42,221.49,220.04,221.49,2450200]
[6572,"1993-01-12",221.16000399999999,221.16000399999999,219.88999899999999,220.41999799999999,2392500,220.41999799999999,1,1,221.16,221.16,219.89,220.42,2392500]
[6574,"1993-01-08",221.11000100000001,221.11999499999999,219.199997,220.11999499999999,2626200,220.11999499999999,1,1,221.11,221.12,219.2,220.12,2626200]
[6578,"1993-01-04",221.020004,221.029999,219.66000399999999,219.759995,1996800,219.759995,1,1,221.02,221.03,219.66,219.76,1996800]
[6581,"1992-12-29",215.88999899999999,217.10000600000001,215.88999899999999,216.85000600000001,2136600,216.85000600000001,1,1,215.89,217.1,215.89,216.85,2136600]
[6583,"1992-12-24",215.259995,216.259995,215.25,216.259995,952400,216.259995,1,1,215.26,216.26,215.25,216.26,952400]
[6587,"1992-12-18",214.199997,215.550003,214.199997,215.550003,3710800,215.550003,1,1,214.2,215.55,214.2,215.55,3710800]
[6590,"1992-12-15",214.970001,214.970001,213.38000500000001,213.71000699999999,2258800,213.71000699999999,1,1,214.97,214.97,213.38,213.71,2258800]
[6592,"1992-12-11",215.449997,215.46000699999999,214.83000200000001,215.25,1644500,215.25,1,1,215.45,215.46,214.83,215.25,1644500]
[6593,"1992-12-10",216.88999899999999,216.88999899999999,215.13999899999999,215.449997,2405700,215.449997,1,1,216.89,216.89,215.14,215.45,2405700]
[6596,"1992-12-07",215.91000399999999,217.46000699999999,215.91000399999999,217.41999799999999,2177000,217.41999799999999,1,1,215.91,217.46,215.91,217.42,2177000]
[6600,"1992-12-01",213.80999800000001,213.820007,213.08999600000001,213.800003,2590200,213.800003,1,1,213.81,213.82,213.09,213.8,2590200]
[6603,"1992-11-25",210.80999800000001,211.94000199999999,210.78999300000001,211.929993,2067000,211.929993,1,1,210.81,211.94,210.79,211.93,2067000]
[6605,"1992-11-23",209.779999,209.85000600000001,209.08000200000001,209.729996,1904900,209.729996,1,1,209.78,209.85,209.08,209.73,1904900]
[6609,"1992-11-17",207.28999300000001,207.28999300000001,206.029999,206.13000500000001,1854600,206.13000500000001,1,1,207.29,207.29,206.03,206.13,1854600]
[6610,"1992-11-16",207.429993,207.509995,206.729996,207.28999300000001,1735000,207.28999300000001,1,1,207.43,207.51,206.73,207.29,1735000]
[6612,"1992-11-12",206.91000399999999,207.35000600000001,206.55999800000001,206.759995,2245800,206.759995,1,1,206.91,207.35,206.56,206.76,2245800]
[6615,"1992-11-09",201.55999800000001,203.179993,201.529999,203.16999799999999,1974900,203.16999799999999,1,1,201.56,203.18,201.53,203.17,1974900]
[6618,"1992-11-04",199.63000500000001,199.66000399999999,199.08000200000001,199.550003,1939800,199.550003,1,1,199.63,199.66,199.08,199.55,1939800]
[6621,"1992-10-30",198.259995,198.91000399999999,197.80999800000001,198.91000399999999,1967400,198.91000399999999,1,1,198.26,198.91,197.81,198.91,1967400]
[6624,"1992-10-27",196.64999399999999,197.009995,196.259995,196.53999300000001,2016500,196.53999300000001,1,1,196.65,197.01,196.26,196.54,2016500]
[6628,"1992-10-21",194.41999799999999,195.53999300000001,194.39999399999999,195.53999300000001,2189900,195.53999300000001,1,1,194.42,195.54,194.4,195.54,2189900]
[6630,"1992-10-19",191.60000600000001,193.61999499999999,191.60000600000001,193.61999499999999,2186700,193.61999499999999,1,1,191.6,193.62,191.6,193.62,2186700]
[6633,"1992-10-14",190.029999,190.60000600000001,189.759995,190.36000100000001,1754400,190.36000100000001,1,1,190.03,190.6,189.76,190.36,1754400]
[6634,"1992-10-13",189.13000500000001,194.25,184.35000600000001,190.029999,1841200,190.029999,1,1,189.13,194.25,184.35,190.03,1841200]
[6637,"1992-10-08",187.979996,189.259995,183.75,189.259995,2037800,189.259995,1,1,187.98,189.26,183.75,189.26,2037800]
[6641,"1992-10-02",191.35000600000001,191.38000500000001,189.36999499999999,189.490005,1874000,189.490005,1,1,191.35,191.38,189.37,189.49,1874000]
[6643,"1992-09-30",190.720001,192.91999799999999,190.71000699999999,192.91000399999999,1842200,192.91000399999999,1,1,190.72,192.92,190.71,192.91,1842200]
[6646,"1992-09-25",192.929993,193.13999899999999,190.41999799999999,190.89999399999999,2136500,190.89999399999999,1,1,192.93,193.14,190.42,190.9,2136500]
[6648,"1992-09-23",192.36999499999999,192.38000500000001,191.63000500000001,192.229996,2043500,192.229996,1,1,192.37,192.38,191.63,192.23,2043500]
[6652,"1992-09-17",192.75,193.320007,192.75,193.05999800000001,1882700,193.05999800000001,1,1,192.75,193.32,192.75,193.06,1882700]
[6655,"1992-09-14",192.779999,194.729996,192.779999,194.720001,2509000,194.720001,1,1,192.78,194.73,192.78,194.72,2509000]
[6656,"1992-09-11",192.10000600000001,192.78999300000001,192.10000600000001,192.78999300000001,1806400,192.78999300000001,1,1,192.1,192.79,192.1,192.79,1806400]
[6659,"1992-09-08",191.320007,191.33000200000001,190.029999,190.19000199999999,1609300,190.19000199999999,1,1,191.32,191.33,190.03,190.19,1609300]
[6661,"1992-09-03",190.990005,191.779999,190.949997,191.470001,2125400,191.470001,1,1,190.99,191.78,190.95,191.47,2125400]
[6665,"1992-08-28",188.36000100000001,188.820007,188.279999,188.820007,1522300,188.820007,1,1,188.36,188.82,188.28,188.82,1522300]
[6668,"1992-08-25",187.479996,187.479996,186.009995,186.63000500000001,2016300,186.63000500000001,1,1,187.48,187.48,186.01,186.63,2016300]
[6671,"1992-08-20",191.550003,191.550003,190.60000600000001,190.94000199999999,1833900,190.94000199999999,1,1,191.55,191.55,190.6,190.94,1833900]
[6674,"1992-08-17",192.61000100000001,193.21000699999999,192.41999799999999,192.80999800000001,1527500,192.80999800000001,1,1,192.61,193.21,192.42,192.81,1527500]
[6677,"1992-08-12",192.58000200000001,192.86000100000001,192.199997,192.38999899999999,1764400,192.38999899999999,1,1,192.58,192.86,192.2,192.39,1764400]
[6679,"1992-08-10",193.41999799999999,193.429993,192.520004,192.729996,1424400,192.729996,1,1,193.42,193.43,192.52,192.73,1424400]
[6680,"1992-08-07",193.41000399999999,193.86000100000001,193.220001,193.429993,1883400,193.429993,1,1,193.41,193.86,193.22,193.43,1883400]
[6684,"1992-08-03",194.729996,195.36000100000001,194.449997,195.35000600000001,1643600,195.35000600000001,1,1,194.73,195.36,194.45,195.35,1643600]
[6687,"1992-07-29",191.490005,193,191.479996,192.990005,2757600,192.990005,1,1,191.49,193,191.48,192.99,2757600]
[6690,"1992-07-24",189.259995,189.60000600000001,188.75,189.60000600000001,1638700,189.60000600000001,1,1,189.26,189.6,188.75,189.6,1638700]
[6693,"1992-07-21",189.03999300000001,189.779999,189.03999300000001,189.770004,1738000,189.770004,1,1,189.04,189.78,189.04,189.77,1738000]
[6696,"1992-07-16",191.13999899999999,191.240005,190.63999899999999,191.240005,2060400,191.240005,1,1,191.14,191.24,190.64,191.24,2060400]
[6697,"1992-07-15",190.83000200000001,191.259995,190.779999,191.13999899999999,2065500,191.13999899999999,1,1,190.83,191.26,190.78,191.14,2065500]
[6699,"1992-07-13",188.85000600000001,189.550003,188.85000600000001,189.520004,1488200,189.520004,1,1,188.85,189.55,188.85,189.52,1488200]
[6702,"1992-07-08",186.55999800000001,186.570007,185.320007,185.80999800000001,2000200,185.80999800000001,1,1,186.56,186.57,185.32,185.81,2000200]
[6706,"1992-07-01",188.570007,189.60000600000001,188.279999,189.58999600000001,2142400,189.58999600000001,1,1,188.57,189.6,188.28,189.59,2142400]
[6708,"1992-06-29",186.020004,187.259995,186.020004,187.13000500000001,1767100,187.13000500000001,1,1,186.02,187.26,186.02,187.13,1767100]
[6711,"1992-06-24",186.949997,187.020004,186.270004,186.36999499999999,1938500,186.36999499999999,1,1,186.95,187.02,186.27,186.37,1938500]
[6715,"1992-06-18",189.30999800000001,189.30999800000001,187.5,187.60000600000001,2150800,187.60000600000001,1,1,189.31,189.31,187.5,187.6,2150800]
[6717,"1992-06-16",193.88999899999999,194.020004,192.75,192.83000200000001,1788500,192.83000200000001,1,1,193.89,194.02,192.75,192.83,1788500]
[6718,"1992-06-15",194.44000199999999,194.990005,193.699997,193.89999399999999,1591000,193.89999399999999,1,1,194.44,194.99,193.7,193.9,1591000]
[6721,"1992-06-10",196.490005,198.990005,195.009995,195.029999,2063800,195.029999,1,1,196.49,198.99,195.01,195.03,2063800]
[6724,"1992-06-05",199.83000200000001,200.009995,198.779999,199.13999899999999,1990500,199.13999899999999,1,1,199.83,200.01,198.78,199.14,1990500]
[6728,"1992-06-01",198.520004,199.39999399999999,198.10000600000001,199.38000500000001,1807800,199.38000500000001,1,1,198.52,199.4,198.1,199.38,1807800]
[6730,"1992-05-28",196.949997,197.44000199999999,196.729996,197.429993,1952300,197.429993,1,1,196.95,197.44,196.73,197.43,1952300]
[6733,"1992-05-22",197.28999300000001,198.08999600000001,197.28999300000001,198.08999600000001,1466400,198.08999600000001,1,1,197.29,198.09,197.29,198.09,1466400]
[6735,"1992-05-20",197.199997,197.44000199999999,197.070007,197.41999799999999,1981700,197.41999799999999,1,1,197.2,197.44,197.07,197.42,1981700]
[6739,"1992-05-14",199.08000200000001,199.08999600000001,190.85000600000001,197.570007,1877000,197.570007,1,1,199.08,199.09,190.85,197.57,1877000]
[6740,"1992-05-13",199.229996,199.35000600000001,198.88000500000001,199.08000200000001,1716100,199.08000200000001,1,1,199.23,199.35,198.88,199.08,1716100]
[6743,"1992-05-08",198.96000699999999,199.28999300000001,198.61999499999999,198.91000399999999,1686700,198.91000399999999,1,1,198.96,199.29,198.62,198.91,1686700]
[6746,"1992-05-05",197.759995,198.5,197.759995,198.479996,1988600,198.479996,1,1,197.76,198.5,197.76,198.48,1988600]
[6749,"1992-04-30",193.60000600000001,196.259995,193.60000600000001,196.259995,2231600,196.259995,1,1,193.6,196.26,193.6,196.26,2231600]
[6752,"1992-04-27",194.550003,194.550003,192.88999899999999,193.179993,1728200,193.179993,1,1,194.55,194.55,192.89,193.18,1728200]
[6755,"1992-04-22",194.71000699999999,195.11999499999999,194.509995,195,2187900,195,1,1,194.71,195.12,194.51,195,2187900]
[6758,"1992-04-16",199.69000199999999,199.770004,198.259995,198.41999799999999,2324800,198.41999799999999,1,1,199.69,199.77,198.26,198.42,2324800]
[6761,"1992-04-13",197.10000600000001,197.300003,196.820007,197.05999800000001,1431000,197.05999800000001,1,1,197.1,197.3,196.82,197.06,1431000]
[6762,"1992-04-10",196.240005,198.08999600000001,196.240005,197.11999499999999,1994500,197.11999499999999,1,1,196.24,198.09,196.24,197.12,1994500]
[6766,"1992-04-06",199.03999300000001,199.58999600000001,199.03999300000001,199.58000200000001,1793300,199.58000200000001,1,1,199.04,199.59,199.04,199.58,1793300]
[6767,"1992-04-03",200.479996,200.5,198.55999800000001,199.03999300000001,1885300,199.03999300000001,1,1,200.48,200.5,198.56,199.04,1885300]
[6771,"1992-03-30",203.83999600000001,203.91000399999999,202.88999899999999,202.949997,1339800,202.949997,1,1,203.84,203.91,202.89,202.95,1339800]
[6773,"1992-03-26",206.91999799999999,207.41999799999999,206.13000500000001,206.240005,1766900,206.240005,1,1,206.92,207.42,206.13,206.24,1766900]
[6777,"1992-03-20",208.479996,208.759995,208.020004,208.35000600000001,2461700,208.35000600000001,1,1,208.48,208.76,208.02,208.35,2461700]
[6780,"1992-03-17",206.11000100000001,207.229996,206.11000100000001,207.220001,1872400,207.220001,1,1,206.11,207.23,206.11,207.22,1872400]
[6783,"1992-03-12",206.86999499999999,206.86999499999999,205.38000500000001,205.979996,1802400,205.979996,1,1,206.87,206.87,205.38,205.98,1802400]
[6784,"1992-03-11",208.179993,208.320007,206.470001,206.86999499999999,1853200,206.86999499999999,1,1,208.18,208.32,206.47,206.87,1853200]
[6786,"1992-03-09",207.240005,207.449997,206.63999899999999,206.86000100000001,1606200,206.86000100000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":207.24},{"$f":"ROUND($I6801*D6801,2)","v":207.45},{"$f":"ROUND($I6801*E6801,2)","v":206.64},{"$f":"ROUND($I6801*F6801,2)","v":206.86},{"$f":"G6801*J6801","v":1606200}]
[6789,"1992-03-04",212.08999600000001,212.259995,211.179993,211.270004,2067700,211.270004,1,1,212.09,212.26,211.18,211.27,2067700]
[6793,"1992-02-27",210.220001,211.19000199999999,210.220001,211.009995,2150500,211.009995,1,1,210.22,211.19,210.22,211.01,2150500]
[6795,"1992-02-25",208.86999499999999,208.979996,206.86000100000001,207.58000200000001,2084000,207.58000200000001,1,1,208.87,208.98,206.86,207.58,2084000]
[6799,"1992-02-19",210.070007,210.070007,207.990005,208.36000100000001,2329000,208.36000100000001,1,1,210.07,210.07,207.99,208.36,2329000]
[6802,"1992-02-13",212.61999499999999,213,211.30999800000001,211.53999300000001,2293600,211.53999300000001,1,1,212.62,213,211.31,211.54,2293600]
[6804,"1992-02-11",210.550003,210.83999600000001,210.33000200000001,210.71000699999999,2001100,210.71000699999999,1,1,210.55,210.84,210.33,210.71,2001100]
[6805,"1992-02-10",210.08000200000001,210.550003,209.83000200000001,210.529999,1843900,210.529999,1,1,210.08,210.55,209.83,210.53,1843900]
[6808,"1992-02-05",207.820007,209.53999300000001,207.820007,209.33999600000001,2619600,209.33999600000001,1,1,207.82,209.54,207.82,209.34,2619600]
[6811,"1992-01-31",204.88000500000001,205.38999899999999,204.529999,205.16000399999999,1970600,205.16000399999999,1,1,204.88,205.39,204.53,205.16,1970600]
[6815,"1992-01-27",205.429993,205.94000199999999,204.96000699999999,205.05999800000001,1904300,205.05999800000001,1,1,205.43,205.94,204.96,205.06,1904300]
[6817,"1992-01-23",203.729996,204.94000199999999,203.729996,204.66000399999999,2296800,204.66000399999999,1,1,203.73,204.94,203.73,204.66,2296800]
[6821,"1992-01-17",204.41000399999999,205.13000500000001,204.300003,205.05999800000001,2845600,205.05999800000001,1,1,204.41,205.13,204.3,205.06,2845600]
[6822,"1992-01-16",204.30999800000001,204.820007,203.21000699999999,204.38999899999999,3337500,204.38999899999999,1,1,204.31,204.82,203.21,204.39,3337500]
[6826,"1992-01-10",200.58999600000001,200.60000600000001,198.320007,199.30999800000001,2360600,199.30999800000001,1,1,200.59,200.6,198.32,199.31,2360600]
[6827,"1992-01-09",198.08999600000001,200.679993,198.08999600000001,200.570007,2917800,200.570007,1,1,198.09,200.68,198.09,200.57,2917800]
[6830,"1992-01-06",192.10000600000001,194.449997,192.10000600000001,194.33000200000001,2419800,194.33000200000001,1,1,192.1,194.45,192.1,194.33,2419800]
[6833,"1991-12-31",187.83000200000001,189.94000199999999,187.490005,189.94000199999999,2476700,189.94000199999999,1,1,187.83,189.94,187.49,189.94,2476700]
[6836,"1991-12-26",179.550003,182.36999499999999,179.550003,182.35000600000001,1492000,182.35000600000001,1,1,179.55,182.37,179.55,182.35,1492000]
[6839,"1991-12-20",176.199997,177.5,176.070007,176.070007,3138100,176.070007,1,1,176.2,177.5,176.07,176.07,3138100]
[6842,"1991-12-17",178.55999800000001,178.60000600000001,177.55999800000001,177.66000399999999,1912800,177.66000399999999,1,1,178.56,178.6,177.56,177.66,1912800]
[6845,"1991-12-12",174.699997,175.800003,174.69000199999999,175.78999300000001,1929300,175.78999300000001,1,1,174.7,175.8,174.69,175.79,1929300]
[6848,"1991-12-09",177.550003,177.86999499999999,176.64999399999999,176.699997,1747000,176.699997,1,1,177.55,177.87,176.65,176.7,1747000]
[6849,"1991-12-06",177.21000699999999,177.740005,176.66999799999999,177.53999300000001,1981700,177.53999300000001,1,1,177.21,177.74,176.67,177.54,1981700]
[6853,"1991-12-02",176.36999499999999,176.66000399999999,174.61000100000001,176.64999399999999,1880500,176.64999399999999,1,1,176.37,176.66,174.61,176.65,1880500]
[6855,"1991-11-27",175.58999600000001,175.66999799999999,175.28999300000001,175.520004,1597900,175.520004,1,1,175.59,175.67,175.29,175.52,1597900]
[6858,"1991-11-22",178.770004,178.990005,176.979996,177.36999499999999,1881100,177.36999499999999,1,1,178.77,178.99,176.98,177.37,1881100]
[6860,"1991-11-20",177.550003,178.33999600000001,177.53999300000001,178.13999899999999,1926700,178.13999899999999,1,1,177.55,178.34,177.54,178.14,1926700]
[6864,"1991-11-14",188.020004,188.33999600000001,187.320007,187.820007,1999800,187.820007,1,1,188.02,188.34,187.32,187.82,1999800]
[6867,"1991-11-11",186.300003,186.800003,186.28999300000001,186.78999300000001,1289100,186.78999300000001,1,1,186.3,186.8,186.29,186.79,1289100]
[6868,"1991-11-08",185.78999300000001,186.699997,185.78999300000001,186.300003,1832600,186.300003,1,1,185.79,186.7,185.79,186.3,1832600]
[6871,"1991-11-05",183.85000600000001,184.33999600000001,183.779999,183.96000699999999,1719500,183.96000699999999,1,1,183.85,184.34,183.78,183.96,1719500]
[6873,"1991-11-01",184.970001,185.11999499999999,184.38000500000001,184.61999499999999,2057500,184.61999499999999,1,1,184.97,185.12,184.38,184.62,2057500]
[6877,"1991-10-28",179.94000199999999,180.75,179.94000199999999,180.740005,1602200,180.740005,1,1,179.94,180.75,179.94,180.74,1602200]
[6880,"1991-10-23",183.020004,183.41999799999999,182.720001,182.96000699999999,1853400,182.96000699999999,1,1,183.02,183.42,182.72,182.96,1853400]
[6882,"1991-10-21",183.41999799999999,183.44000199999999,182.479996,182.979996,1537700,182.979996,1,1,183.42,183.44,182.48,182.98,1537700]
[6886,"1991-10-15",178.479996,180.60000600000001,178.479996,180.58999600000001,2134400,180.58999600000001,1,1,178.48,180.6,178.48,180.59,2134400]
[6889,"1991-10-10",176.270004,176.429993,175.61000100000001,176.429993,1641200,176.429993,1,1,176.27,176.43,175.61,176.43,1641200]
[6891,"1991-10-08",176.66999799999999,177.08999600000001,176.5,177.08000200000001,1700000,177.08000200000001,1,1,176.67,177.09,176.5,177.08,1700000]
[6892,"1991-10-07",178,178.009995,176.53999300000001,176.66999799999999,1484300,176.66999799999999,1,1,178,178.01,176.54,176.67,1484300]
[6895,"1991-10-02",180.10000600000001,180.11999499999999,179.550003,179.78999300000001,1662900,179.78999300000001,1,1,180.1,180.12,179.55,179.79,1662900]
[6899,"1991-09-26",178.979996,179.229996,178.41000399999999,179.13000500000001,1601900,179.13000500000001,1,1,178.98,179.23,178.41,179.13,1601900]
[6902,"1991-09-23",179.320007,179.36000100000001,178.679993,178.800003,1455300,178.800003,1,1,179.32,179.36,178.68,178.8,1455300]
[6904,"1991-09-19",176.89999399999999,178.240005,176.89999399999999,178.229996,2107700,178.229996,1,1,176.9,178.24,176.9,178.23,2107700]
[6908,"1991-09-13",177.03999300000001,177.63999899999999,176.479996,176.740005,1678000,176.740005,1,1,177.04,177.64,176.48,176.74,1678000]
[6909,"1991-09-12",176.08000200000001,177.11000100000001,176.08000200000001,177.03999300000001,1603100,177.03999300000001,1,1,176.08,177.11,176.08,177.04,1603100]
[6911,"1991-09-10",177.470001,177.490005,175.5,175.71000699999999,1467300,175.71000699999999,1,1,177.47,177.49,175.5,175.71,1467300]
[6914,"1991-09-05",177.35000600000001,177.429993,177.009995,177.35000600000001,1622500,177.35000600000001,{"$f":"IF(F6929=0,1,H6929/F6929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":177.35},{"$f":"ROUND($I6929*D6929,2)","v":177.43},{"$f":"ROUND($I6929*E6929,2)","v":177.01},{"$f":"ROUND($I6929*F6929,2)","v":177.35},{"$f":"G6929*J6929","v":1622500}]
[6917,"1991-08-30",178.529999,179.11000100000001,178.050003,179.11000100000001,1258300,179.11000100000001,1,1,178.53,179.11,178.05,179.11,1258300]
[6920,"1991-08-27",176.570007,176.759995,176.16999799999999,176.740005,1439200,176.740005,1,1,176.57,176.76,176.17,176.74,1439200]
[6923,"1991-08-22",174.970001,175.55999800000001,174.83999600000001,175.53999300000001,1729000,175.53999300000001,1,1,174.97,175.56,174.84,175.54,1729000]
[6927,"1991-08-16",174.720001,174.91999799999999,173.58000200000001,174.08999600000001,1883600,174.08999600000001,1,1,174.72,174.92,173.58,174.09,1883600]
[6929,"1991-08-14",174.429993,175.11000100000001,174.429993,174.86999499999999,1958900,174.86999499999999,1,1,174.43,175.11,174.43,174.87,1958900]
[6932,"1991-08-09",173.199997,173.38999899999999,173.050003,173.320007,1436100,173.320007,1,1,173.2,173.39,173.05,173.32,1436100]
[6933,"1991-08-08",173.050003,173.490005,172.94000199999999,173.21000699999999,1636200,173.21000699999999,1,1,173.05,173.49,172.94,173.21,1636200]
[6936,"1991-08-05",173.050003,173.05999800000001,172.36999499999999,172.490005,1257900,172.490005,1,1,173.05,173.06,172.37,172.49,1257900]
[6940,"1991-07-30",170.66999799999999,171.55999800000001,170.66999799999999,171.53999300000001,1689500,171.53999300000001,1,1,170.67,171.56,170.67,171.54,1689500]
[6942,"1991-07-26",170.570007,170.71000699999999,170.39999399999999,170.64999399999999,1276900,170.64999399999999,1,1,170.57,170.71,170.4,170.65,1276900]
[6945,"1991-07-23",172.44000199999999,172.66000399999999,171.11999499999999,171.240005,1600100,171.240005,1,1,172.44,172.66,171.12,171.24,1600100]
[6947,"1991-07-19",172.28999300000001,172.86999499999999,172.199997,172.86999499999999,1872900,172.86999499999999,1,1,172.29,172.87,172.2,172.87,1872900]
[6951,"1991-07-15",170.03999300000001,171.08999600000001,170.03999300000001,171.08000200000001,1593400,171.08000200000001,1,1,170.04,171.09,170.04,171.08,1593400]
[6954,"1991-07-10",168.13000500000001,169.470001,168.13000500000001,169.03999300000001,1781700,169.03999300000001,1,1,168.13,169.47,168.13,169.04,1781700]
[6955,"1991-07-09",167.470001,168.33000200000001,167.470001,168.13000500000001,1514300,168.13000500000001,1,1,167.47,168.33,167.47,168.13,1514300]
[6958,"1991-07-03",168.21000699999999,168.21000699999999,166.759995,167.050003,1392900,167.050003,1,1,168.21,168.21,166.76,167.05,1392900]
[6960,"1991-07-01",167.61999499999999,168.470001,167.61000100000001,168.470001,1668800,168.470001,1,1,167.62,168.47,167.61,168.47,1668800]
[6964,"1991-06-25",169.279999,169.740005,168.16999799999999,168.279999,1554500,168.279999,1,1,169.28,169.74,168.17,168.28,1554500]
[6967,"1991-06-20",172.949997,172.949997,172.05999800000001,172.520004,1637800,172.520004,1,1,172.95,172.95,172.06,172.52,1637800]
[6969,"1991-06-18",175.270004,175.479996,174.490005,174.679993,1549000,174.679993,1,1,175.27,175.48,174.49,174.68,1549000]
[6973,"1991-06-12",176.63000500000001,176.63000500000001,174.36000100000001,174.66000399999999,1657200,174.66000399999999,1,1,176.63,176.63,174.36,174.66,1657200]
[6976,"1991-06-07",178.39999399999999,178.39999399999999,176.570007,177.14999399999999,1678300,177.14999399999999,1,1,178.4,178.4,176.57,177.15,1678300]
[6978,"1991-06-05",178.550003,178.94000199999999,178.33999600000001,178.509995,1863000,178.509995,{"$f":"IF(F6993=0,1,H6993/F6993)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":178.55},{"$f":"ROUND($I6993*D6993,2)","v":178.94},{"$f":"ROUND($I6993*E6993,2)","v":178.34},{"$f":"ROUND($I6993*F6993,2)","v":178.51},{"$f":"G6993*J6993","v":1863000}]
[6979,"1991-06-04",178.53999300000001,178.550003,177.58000200000001,178.53999300000001,1801700,178.53999300000001,1,1,178.54,178.55,177.58,178.54,1801700]
[6983,"1991-05-29",174.30999800000001,175.240005,174.30999800000001,175.16999799999999,1881500,175.16999799999999,1,1,174.31,175.24,174.31,175.17,1881500]
[6986,"1991-05-23",171.820007,172.470001,171.820007,172.41000399999999,1730800,172.41000399999999,1,1,171.82,172.47,171.82,172.41,1730800]
[6989,"1991-05-20",170.61999499999999,170.66000399999999,170.179993,170.36000100000001,1095100,170.36000100000001,1,1,170.62,170.66,170.18,170.36,1095100]
[6992,"1991-05-15",172.60000600000001,172.60000600000001,169.19000199999999,169.470001,1931100,169.470001,1,1,172.6,172.6,169.19,169.47,1931100]
[6995,"1991-05-10",175.78999300000001,176.16000399999999,174.270004,174.270004,1727300,174.270004,1,1,175.79,176.16,174.27,174.27,1727300]
[6996,"1991-05-09",174.58999600000001,175.78999300000001,174.58999600000001,175.78999300000001,1802100,175.78999300000001,1,1,174.59,175.79,174.59,175.79,1802100]
[6998,"1991-05-07",173.770004,174.63000500000001,173.759995,173.96000699999999,1532900,173.96000699999999,1,1,173.77,174.63,173.76,173.96,1532900]
[7001,"1991-05-02",172.199997,173.66000399999999,172.199997,173.63999899999999,1870900,173.63999899999999,1,1,172.2,173.66,172.2,173.64,1870900]
[7005,"1991-04-26",174.58999600000001,174.60000600000001,173.46000699999999,173.820007,1545500,173.820007,1,1,174.59,174.6,173.46,173.82,1545500]
[7007,"1991-04-24",174.029999,175,174.029999,175,1668000,175,1,1,174.03,175,174.03,175,1668000]
[7010,"1991-04-19",177.570007,177.570007,175.729996,176.41999799999999,1955100,176.41999799999999,1,1,177.57,177.57,175.73,176.42,1955100]
[7014,"1991-04-15",175.78999300000001,176.020004,175.16000399999999,175.740005,1618000,175.740005,1,1,175.79,176.02,175.16,175.74,1618000]
[7016,"1991-04-11",173.13999899999999,174.86000100000001,173.13999899999999,174.78999300000001,1965700,174.78999300000001,1,1,173.14,174.86,173.14,174.79,1965700]
[7017,"1991-04-10",173.11000100000001,173.53999300000001,172.61000100000001,173.13000500000001,1679400,173.13000500000001,1,1,173.11,173.54,172.61,173.13,1679400]
[7020,"1991-04-05",174.520004,174.96000699999999,173.320007,173.88999899999999,1874100,173.88999899999999,1,1,174.52,174.96,173.32,173.89,1874100]
[7023,"1991-04-02",170.30999800000001,172.63999899999999,170.300003,172.61000100000001,1895300,172.61000100000001,1,1,170.31,172.64,170.3,172.61,1895300]
[7027,"1991-03-26",166.729996,168.64999399999999,166.720001,168.63999899999999,1987200,168.63999899999999,1,1,166.73,168.65,166.72,168.64,1987200]
[7029,"1991-03-22",165.770004,165.800003,165.36999499999999,165.800003,1608900,165.800003,1,1,165.77,165.8,165.37,165.8,1608900]
[7032,"1991-03-19",165.38000500000001,165.38999899999999,163.33999600000001,164.08999600000001,1770700,164.08999600000001,1,1,165.38,165.39,163.34,164.09,1770700]
[7034,"1991-03-15",166.21000699999999,166.41999799999999,165.36000100000001,165.36000100000001,2376600,165.36000100000001,1,1,166.21,166.42,165.36,165.36,2376600]
[7038,"1991-03-11",167.970001,167.970001,166.449997,166.449997,1616000,166.449997,1,1,167.97,167.97,166.45,166.45,1616000]
[7039,"1991-03-08",167.64999399999999,168.41999799999999,167.58999600000001,167.96000699999999,2068500,167.96000699999999,1,1,167.65,168.42,167.59,167.96,2068500]
[7042,"1991-03-05",163.490005,166.779999,163.490005,166.779999,2537000,166.779999,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":163.49},{"$f":"ROUND($I7057*D7057,2)","v":166.78},{"$f":"ROUND($I7057*E7057,2)","v":163.49},{"$f":"ROUND($I7057*F7057,2)","v":166.78},{"$f":"G7057*J7057","v":2537000}]
[7045,"1991-02-28",158.41999799999999,160.009995,158.41999799999999,160,2230100,160,1,1,158.41999999999999,160.01,158.41999999999999,160,2230100]
[7048,"1991-02-25",157.41999799999999,159.21000699999999,157.41999799999999,158.44000199999999,1938200,158.44000199999999,1,1,157.41999999999999,159.21,157.41999999999999,158.44,1938200]
[7051,"1991-02-20",156.759995,156.770004,155.270004,155.44000199999999,1856800,155.44000199999999,1,1,156.76,156.77000000000001,155.27000000000001,155.44,1856800]
[7054,"1991-02-14",155.89999399999999,156.88999899999999,155.020004,155.320007,2307500,155.320007,1,1,155.9,156.88999999999999,155.02000000000001,155.32,2307500]
[7056,"1991-02-12",154.16999799999999,154.61000100000001,153.80999800000001,154.21000699999999,2561600,154.21000699999999,1,1,154.16999999999999,154.61000000000001,153.81,154.21,2561600]
[7060,"1991-02-06",150.19000199999999,152.300003,149.820007,152.28999300000001,2769400,152.28999300000001,1,1,150.19,152.30000000000001,149.82,152.29,2769400]
[7061,"1991-02-05",148.16999799999999,150.199997,148.14999399999999,150.199997,2905700,150.199997,1,1,148.16999999999999,150.19999999999999,148.15,150.19999999999999,2905700]
[7065,"1991-01-30",139.229996,142.029999,139.229996,142.029999,2267900,142.029999,1,1,139.22999999999999,142.03,139.22999999999999,142.03,2267900]
[7066,"1991-01-29",137.80999800000001,139.229996,137.779999,139.220001,1557400,139.220001,1,1,137.81,139.22999999999999,137.78,139.22,1557400]
[7070,"1991-01-23",131.08000200000001,132.63999899999999,131.03999300000001,132.63000500000001,1694400,132.63000500000001,1,1,131.08000000000001,132.63999999999999,131.04,132.63,1694400]
[7073,"1991-01-18",130.240005,130.240005,129.21000699999999,129.83999600000001,2267700,129.83999600000001,1,1,130.24,130.24,129.21,129.84,2267700]
[7076,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,1,1,125.38,125.39,124.92,125.25,1099800]
[7079,"1991-01-10",126.720001,127.55999799999999,126.57,127.55999799999999,1245100,127.55999799999999,1,1,126.72,127.56,126.57,127.56,1245100]
[7082,"1991-01-07",130.199997,130.199997,128.16000399999999,128.199997,1306100,128.199997,1,1,130.19999999999999,130.19999999999999,128.16,128.19999999999999,1306100]
[7083,"1991-01-04",130.35000600000001,130.35000600000001,129.69000199999999,130.21000699999999,1408200,130.21000699999999,1,1,130.35,130.35,129.69,130.21,1408200]
[7085,"1991-01-02",132.19000199999999,132.19000199999999,131.38999899999999,131.64999399999999,1262800,131.64999399999999,1,1,132.19,132.19,131.38999999999999,131.65,1262800]
[7088,"1990-12-27",130.759995,130.820007,130.30999800000001,130.61999499999999,1029000,130.61999499999999,1,1,130.76,130.82,130.31,130.62,1029000]
[7092,"1990-12-20",130.570007,130.729996,129.800003,130.720001,1747000,130.720001,1,1,130.57,130.72999999999999,129.80000000000001,130.72,1747000]
[7094,"1990-12-18",129.13000500000001,129.970001,129.10000600000001,129.949997,1764600,129.949997,1,1,129.13,129.97,129.1,129.94999999999999,1764600]
[7098,"1990-12-12",129.85000600000001,130.58000200000001,129.60000600000001,130.570007,1822700,130.570007,1,1,129.85,130.58000000000001,129.6,130.57,1822700]
[7101,"1990-12-07",131.13000500000001,131.179993,130.509995,130.949997,1649500,130.949997,1,1,131.13,131.18,130.51,130.94999999999999,1649500]
[7103,"1990-12-05",128.720001,130.699997,128.71000699999999,130.699997,2058200,130.699997,1,1,128.72,130.69999999999999,128.71,130.69999999999999,2058200]
[7104,"1990-12-04",128.16000399999999,128.729996,127.959999,128.729996,1858200,128.729996,1,1,128.16,128.72999999999999,127.96,128.72999999999999,1858200]
[7107,"1990-11-29",126,126.129997,125.699997,126.099998,1409200,126.099998,1,1,126,126.13,125.7,126.1,1409200]
[7111,"1990-11-23",124.040001,124.33000199999999,123.879997,124.260002,633500,124.260002,1,1,124.04,124.33,123.88,124.26,633500]
[7114,"1990-11-19",124.269997,124.790001,124.269997,124.730003,1409500,124.730003,1,1,124.27,124.79,124.27,124.73,1409500]
[7116,"1990-11-15",124.739998,124.760002,124.139999,124.30999799999999,1513700,124.30999799999999,1,1,124.74,124.76,124.14,124.31,1513700]
[7120,"1990-11-09",120.160004,121.300003,120.160004,121.300003,1451600,121.300003,1,1,120.16,121.3,120.16,121.3,1451600]
[7121,"1990-11-08",120.360001,120.459999,119.910004,120.160004,1555700,120.160004,1,1,120.36,120.46,119.91,120.16,1555700]
[7125,"1990-11-02",118.910004,120.360001,118.910004,120.360001,1687000,120.360001,1,1,118.91,120.36,118.91,120.36,1687000]
[7126,"1990-11-01",118.849998,118.959999,118.449997,118.910004,1592700,118.910004,1,1,118.85,118.96,118.45,118.91,1592700]
[7129,"1990-10-29",120.860001,121.010002,119.540001,119.69000200000001,1339800,119.69000200000001,1,1,120.86,121.01,119.54,119.69,1339800]
[7132,"1990-10-24",122.279999,122.44000200000001,121.849998,122.25,1492900,122.25,1,1,122.28,122.44,121.85,122.25,1492900]
[7135,"1990-10-19",120.959999,122.370003,120.959999,122.120003,2214800,122.120003,1,1,120.96,122.37,120.96,122.12,2214800]
[7138,"1990-10-16",120.43,120.57,119.230003,119.32,1495700,119.32,1,1,120.43,120.57,119.23,119.32,1495700]
[7141,"1990-10-11",122.779999,122.870003,119.739998,120.019997,1800600,120.019997,1,1,122.78,122.87,119.74,120.02,1800600]
[7144,"1990-10-08",126.83000199999999,127.379997,126.599998,126.910004,994700,126.910004,1,1,126.83,127.38,126.6,126.91,994700]
[7147,"1990-10-03",129.070007,129.070007,127.900002,128.05999800000001,1354900,128.05999800000001,1,1,129.07,129.07,127.9,128.06,1354900]
[7148,"1990-10-02",128.41000399999999,129.96000699999999,128.41000399999999,129.05999800000001,1883600,129.05999800000001,1,1,128.41,129.96,128.41,129.06,1883600]
[7152,"1990-09-26",130.520004,130.58000200000001,128.44000199999999,128.64999399999999,1555700,128.64999399999999,1,1,130.52000000000001,130.58000000000001,128.44,128.65,1555700]
[7154,"1990-09-24",133.75,133.759995,130.03999300000001,130.36999499999999,1622100,130.36999499999999,1,1,133.75,133.76,130.04,130.37,1622100]
[7157,"1990-09-19",136.89999399999999,137.070007,136.60000600000001,136.770004,1475300,136.770004,1,1,136.9,137.07,136.6,136.77000000000001,1475300]
[7160,"1990-09-14",138.71000699999999,138.71000699999999,137.58999600000001,137.88999899999999,1333900,137.88999899999999,1,1,138.71,138.71,137.59,137.88999999999999,1333900]
[7163,"1990-09-11",140.320007,140.36000100000001,139.470001,139.779999,1132200,139.779999,1,1,140.32,140.36000000000001,139.47,139.78,1132200]
[7166,"1990-09-06",140.020004,140.08999600000001,139.03999300000001,139.33999600000001,1256200,139.33999600000001,1,1,140.02000000000001,140.09,139.04,139.34,1256200]
[7167,"1990-09-05",139.11000100000001,140.020004,139.11000100000001,140.020004,1206100,140.020004,1,1,139.11000000000001,140.02000000000001,139.11000000000001,140.02000000000001,1206100]
[7170,"1990-08-30",140.050003,140.33000200000001,139.229996,139.320007,1208900,139.320007,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":140.05000000000001},{"$f":"ROUND($I7185*D7185,2)","v":140.33000000000001},{"$f":"ROUND($I7185*E7185,2)","v":139.22999999999999},{"$f":"ROUND($I7185*F7185,2)","v":139.32},{"$f":"G7185*J7185","v":1208900}]
[7172,"1990-08-28",138.66999799999999,139.58999600000001,138.529999,139.570007,1276600,139.570007,1,1,138.66999999999999,139.59,138.53,139.57,1276600]
[7176,"1990-08-22",140.78999300000001,141.320007,138.929993,139,1755500,139,1,1,140.79,141.32,138.93,139,1755500]
[7179,"1990-08-17",148.470001,148.490005,144.720001,145.63999899999999,2125600,145.63999899999999,1,1,148.47,148.49,144.72,145.63999999999999,2125600]
[7181,"1990-08-15",151.14999399999999,151.86000100000001,151.10000600000001,151.300003,1352100,151.300003,1,1,151.15,151.86000000000001,151.1,151.30000000000001,1352100]
[7185,"1990-08-09",151.11999499999999,152.53999300000001,151.11999499999999,152.53999300000001,1558100,152.53999300000001,1,1,151.12,152.54,151.12,152.54,1558100]
[7188,"1990-08-06",154.35000600000001,154.35000600000001,148.740005,149.009995,2404000,149.009995,1,1,154.35,154.35,148.74,149.01,2404000]
[7190,"1990-08-02",160.779999,160.779999,158.14999399999999,158.58000200000001,2530900,158.58000200000001,1,1,160.78,160.78,158.15,158.58000000000001,2530900]
[7191,"1990-08-01",161.5,161.64999399999999,160.520004,160.759995,1768100,160.759995,1,1,161.5,161.65,160.52000000000001,160.76,1768100]
[7194,"1990-07-27",164.08000200000001,164.08999600000001,162.979996,163.16999799999999,1490700,163.16999799999999,1,1,164.08,164.09,162.97999999999999,163.16999999999999,1490700]
[7198,"1990-07-23",166.820007,166.820007,161.89999399999999,162.86999499999999,2090300,162.86999499999999,1,1,166.82,166.82,161.9,162.87,2090300]
[7201,"1990-07-18",168.88999899999999,168.91999799999999,167.520004,167.86000100000001,1687600,167.86000100000001,1,1,168.89,168.92,167.52,167.86,1687600]
[7203,"1990-07-16",170.05999800000001,170.229996,169.86999499999999,169.970001,1494500,169.970001,1,1,170.06,170.23,169.87,169.97,1494500]
[7207,"1990-07-10",168.11999499999999,168.229996,167.63000500000001,167.69000199999999,1476300,167.69000199999999,1,1,168.12,168.23,167.63,167.69,1476300]
[7208,"1990-07-09",168.199997,168.30999800000001,167.88999899999999,168.11000100000001,1193900,168.11000100000001,1,1,168.2,168.31,167.89,168.11,1193900]
[7210,"1990-07-05",168.94000199999999,168.94000199999999,167.820007,168.020004,1283200,168.020004,1,1,168.94,168.94,167.82,168.02,1283200]
[7213,"1990-06-29",168.39999399999999,169.13999899999999,168.39999399999999,169.11999499999999,1455100,169.11999499999999,1,1,168.4,169.14,168.4,169.12,1455100]
[7216,"1990-06-26",167.13000500000001,167.66000399999999,166.86999499999999,166.88999899999999,1414200,166.88999899999999,1,1,167.13,167.66,166.87,166.89,1414200]
[7219,"1990-06-21",168.21000699999999,168.449997,168,168.44000199999999,1385700,168.44000199999999,1,1,168.21,168.45,168,168.44,1385700]
[7222,"1990-06-18",170.89999399999999,170.89999399999999,168.679993,168.720001,1334700,168.720001,1,1,170.9,170.9,168.68,168.72,1334700]
[7226,"1990-06-12",169.08999600000001,170.029999,169.08000200000001,170.029999,1571000,170.029999,1,1,169.09,170.03,169.08,170.03,1571000]
[7228,"1990-06-08",169.800003,169.80999800000001,168.509995,168.929993,1426000,168.929993,1,1,169.8,169.81,168.51,168.93,1426000]
[7231,"1990-06-05",170.63000500000001,171.08000200000001,170.10000600000001,170.229996,1997200,170.229996,1,1,170.63,171.08,170.1,170.23,1997200]
[7232,"1990-06-04",169.71000699999999,170.64999399999999,169.58000200000001,170.61999499999999,1755200,170.61999499999999,1,1,169.71,170.65,169.58,170.62,1755200]
[7235,"1990-05-30",168.199997,168.929993,168.199997,168.66999799999999,1995400,168.66999799999999,1,1,168.2,168.93,168.2,168.67,1995400]
[7239,"1990-05-23",167.220001,167.80999800000001,166.970001,167.800003,1723300,167.800003,1,1,167.22,167.81,166.97,167.8,1723300]
[7241,"1990-05-21",165.429993,166.64999399999999,165.41999799999999,166.64999399999999,1662800,166.64999399999999,1,1,165.43,166.65,165.42,166.65,1662800]
[7244,"1990-05-16",163.66000399999999,163.86000100000001,163.13000500000001,163.86000100000001,1598100,163.86000100000001,1,1,163.66,163.86,163.13,163.86,1598100]
[7248,"1990-05-10",161.05999800000001,161.679993,160.91999799999999,161.66999799999999,1584600,161.66999799999999,1,1,161.06,161.68,160.91999999999999,161.66999999999999,1584600]
[7250,"1990-05-08",160.729996,160.929993,160.64999399999999,160.69000199999999,1442300,160.69000199999999,1,1,160.72999999999999,160.93,160.65,160.69,1442300]
[7253,"1990-05-03",159.11999499999999,159.96000699999999,159.11999499999999,159.720001,1455600,159.720001,1,1,159.12,159.96,159.12,159.72,1455600]
[7254,"1990-05-02",158.5,159.13999899999999,158.5,159.13000500000001,1416100,159.13000500000001,1,1,158.5,159.13999999999999,158.5,159.13,1416100]
[7257,"1990-04-27",158.720001,158.78999300000001,157.66000399999999,157.820007,1306300,157.820007,1,1,158.72,158.79,157.66,157.82,1306300]
[7260,"1990-04-24",158.479996,159,158.21000699999999,158.36000100000001,1373600,158.36000100000001,1,1,158.47999999999999,159,158.21,158.36000000000001,1373600]
[7263,"1990-04-19",161.39999399999999,161.39999399999999,160.720001,160.820007,1529300,160.820007,1,1,161.4,161.4,160.72,160.82,1529300]
[7266,"1990-04-16",162.570007,163.05999800000001,162.41000399999999,162.520004,1428100,162.520004,1,1,162.57,163.06,162.41,162.52000000000001,1428100]
[7268,"1990-04-11",161.91999799999999,162.16999799999999,161.85000600000001,162.16999799999999,1410800,162.16999799999999,1,1,161.91999999999999,162.16999999999999,161.85,162.16999999999999,1410800]
[7272,"1990-04-05",162.83999600000001,163.13999899999999,162.720001,162.779999,1441700,162.779999,1,1,162.84,163.13999999999999,162.72,162.78,1441700]
[7275,"1990-04-02",163.63000500000001,163.63000500000001,161.83999600000001,162.33999600000001,1243600,162.33999600000001,1,1,163.63,163.63,161.84,162.34,1243600]
[7277,"1990-03-29",163.78999300000001,163.80999800000001,163.229996,163.41000399999999,1321900,163.41000399999999,1,1,163.79,163.81,163.22999999999999,163.41,1321900]
[7278,"1990-03-28",164.070007,164.08000200000001,163.509995,163.800003,1423000,163.800003,1,1,164.07,164.08,163.51,163.80000000000001,1423000]
[7282,"1990-03-22",164.240005,164.25,162.320007,162.740005,1759300,162.740005,1,1,164.24,164.25,162.32,162.74,1759300]
[7285,"1990-03-19",164.21000699999999,164.38000500000001,163.41999799999999,164.38000500000001,1423000,164.38000500000001,1,1,164.21,164.38,163.41999999999999,164.38,1423000]
[7288,"1990-03-14",162.05999800000001,162.78999300000001,162.05999800000001,162.779999,1450600,162.779999,1,1,162.06,162.79,162.06,162.78,1450600]
[7291,"1990-03-09",162.08000200000001,162.199997,161.720001,162.08000200000001,1504100,162.08000200000001,1,1,162.08000000000001,162.19999999999999,161.72,162.08000000000001,1504100]
[7294,"1990-03-06",159.300003,160.39999399999999,159.28999300000001,160.39999399999999,1436400,160.39999399999999,1,1,159.30000000000001,160.4,159.29,160.4,1436400]
[7295,"1990-03-05",159.19000199999999,159.470001,159.05999800000001,159.28999300000001,1401100,159.28999300000001,1,1,159.19,159.47,159.06,159.29,1401100]
[7297,"1990-03-01",157.71000699999999,158.05999800000001,157.38999899999999,158.03999300000001,1579300,158.03999300000001,1,1,157.71,158.06,157.38999999999999,158.04,1579300]
[7300,"1990-02-26",156.63999899999999,156.63999899999999,155.970001,156.35000600000001,1489000,156.35000600000001,1,1,156.63999999999999,156.63999999999999,155.97,156.35,1489000]
[7304,"1990-02-20",159.30999800000001,159.30999800000001,157.38000500000001,157.86000100000001,1473000,157.86000100000001,1,1,159.31,159.31,157.38,157.86000000000001,1473000]
[7306,"1990-02-15",158.229996,159.199997,158.229996,159.199997,1746200,159.199997,1,1,158.22999999999999,159.19999999999999,158.22999999999999,159.19999999999999,1746200]
[7309,"1990-02-12",159.13000500000001,159.199997,158.33999600000001,158.5,1183900,158.5,1,1,159.13,159.19999999999999,158.34,158.5,1183900]
[7313,"1990-02-06",156.470001,156.89999399999999,156.33000200000001,156.89999399999999,1340700,156.89999399999999,1,1,156.47,156.9,156.33000000000001,156.9,1340700]
[7315,"1990-02-02",154.36999499999999,156.029999,154.199997,156,1644000,156,1,1,154.37,156.03,154.19999999999999,156,1644000]
[7316,"1990-02-01",153.270004,154.36000100000001,153.270004,154.36000100000001,1545800,154.36000100000001,1,1,153.27000000000001,154.36000000000001,153.27000000000001,154.36000000000001,1545800]
[7319,"1990-01-29",156.60000600000001,156.75,154.69000199999999,154.94000199999999,1507700,154.94000199999999,1,1,156.6,156.75,154.69,154.94,1507700]
[7322,"1990-01-24",160.41999799999999,160.41999799999999,156.979996,158.16000399999999,2078300,158.16000399999999,1,1,160.41999999999999,160.41999999999999,156.97999999999999,158.16,2078300]
[7326,"1990-01-18",163.5,163.5,162.33000200000001,162.759995,1785900,162.759995,1,1,163.5,163.5,162.33000000000001,162.76,1785900]
[7328,"1990-01-16",162.94000199999999,163.300003,161.33999600000001,163.300003,1860700,163.300003,1,1,162.94,163.30000000000001,161.34,163.30000000000001,1860700]
[7331,"1990-01-11",167.929993,168.36999499999999,167.820007,168.009995,1543900,168.009995,1,1,167.93,168.37,167.82,168.01,1543900]
[7335,"1990-01-05",170.08999600000001,170.11999499999999,169.44000199999999,169.64999399999999,1585300,169.64999399999999,1,1,170.09,170.12,169.44,169.65,1585300]
[7337,"1990-01-03",169.96000699999999,170.800003,169.96000699999999,170.78999300000001,1923300,170.78999300000001,1,1,169.96,170.8,169.96,170.79,1923300]
[7338,"1990-01-02",168.30999800000001,169.96000699999999,168.220001,169.949997,1620700,169.949997,1,1,168.31,169.96,168.22,169.95,1620700]
[7341,"1989-12-27",165.41000399999999,166.020004,165.41000399999999,166.020004,1337400,166.020004,1,1,165.41,166.02,165.41,166.02,1337400]
[7344,"1989-12-21",163.020004,163.94000199999999,163.020004,163.94000199999999,1751500,163.94000199999999,1,1,163.02000000000001,163.94,163.02000000000001,163.94,1751500]
[7347,"1989-12-18",166.509995,166.53999300000001,163.46000699999999,163.94000199999999,1847500,163.94000199999999,1,1,166.51,166.54,163.46,163.94,1847500]
[7350,"1989-12-13",168.03999300000001,168.429993,168.03999300000001,168.36000100000001,1846600,168.36000100000001,1,1,168.04,168.43,168.04,168.36,1846600]
[7354,"1989-12-07",168.88000500000001,169.05999800000001,168.38999899999999,168.58999600000001,1619800,168.58999600000001,1,1,168.88,169.06,168.39,168.59,1619800]
[7355,"1989-12-06",168.41999799999999,168.88000500000001,168.41999799999999,168.86999499999999,1458500,168.86999499999999,1,1,168.42,168.88,168.42,168.87,1458500]
[7359,"1989-11-30",168.05999800000001,168.179993,167.83000200000001,168.16999799999999,1532000,168.16999799999999,1,1,168.06,168.18,167.83,168.17,1532000]
[7360,"1989-11-29",168.479996,168.509995,167.970001,168.05999800000001,1472700,168.05999800000001,1,1,168.48,168.51,167.97,168.06,1472700]
[7364,"1989-11-22",166.66000399999999,167.19000199999999,166.5,167.179993,1457300,167.179993,1,1,166.66,167.19,166.5,167.18,1457300]
[7365,"1989-11-21",167.28999300000001,167.300003,166.35000600000001,166.61999499999999,1479000,166.61999499999999,1,1,167.29,167.3,166.35,166.62,1479000]
[7369,"1989-11-15",167.270004,168.41999799999999,167.08000200000001,167.66000399999999,1551300,167.66000399999999,1,1,167.27,168.42,167.08,167.66,1551300]
[7372,"1989-11-10",167.070007,167.63000500000001,167.05999800000001,167.63000500000001,1318000,167.63000500000001,1,1,167.07,167.63,167.06,167.63,1318000]
[7375,"1989-11-07",165.759995,165.78999300000001,165.270004,165.78999300000001,1630000,165.78999300000001,1,1,165.76,165.79,165.27,165.79,1630000]
[7378,"1989-11-02",167.80999800000001,167.80999800000001,166.88000500000001,167.25,1524400,167.25,1,1,167.81,167.81,166.88,167.25,1524400]
[7381,"1989-10-30",166.990005,167.179993,166.270004,166.320007,1266300,166.320007,1,1,166.99,167.18,166.27,166.32,1266300]
[7382,"1989-10-27",168.820007,168.86999499999999,166.779999,166.979996,1703300,166.979996,1,1,168.82,168.87,166.78,166.98,1703300]
[7384,"1989-10-25",169.759995,170.300003,169.759995,170.229996,1556500,170.229996,1,1,169.76,170.3,169.76,170.23,1556500]
[7387,"1989-10-20",173.41999799999999,173.63999899999999,171.53999300000001,173.259995,1648300,173.259995,1,1,173.42,173.64,171.54,173.26,1648300]
[7391,"1989-10-16",172.85000600000001,172.85000600000001,165.61000100000001,170.279999,4162900,170.279999,1,1,172.85,172.85,165.61,170.28,4162900]
[7393,"1989-10-12",179.720001,179.86000100000001,179.470001,179.529999,1601200,179.529999,1,1,179.72,179.86,179.47,179.53,1601200]
[7397,"1989-10-06",179.91999799999999,180.479996,179.91999799999999,180.449997,1725200,180.449997,1,1,179.92,180.48,179.92,180.45,1725200]
[7400,"1989-10-03",178.83999600000001,179.38000500000001,178.83999600000001,179.36999499999999,1825500,179.36999499999999,1,1,178.84,179.38,178.84,179.37,1825500]
[7402,"1989-09-29",176.759995,178.21000699999999,176.759995,178.21000699999999,1553000,178.21000699999999,1,1,176.76,178.21,176.76,178.21,1553000]
[7403,"1989-09-28",176.240005,177.38000500000001,176.240005,177.36999499999999,1642400,177.36999499999999,1,1,176.24,177.38,176.24,177.37,1642400]
[7406,"1989-09-25",176.80999800000001,176.91999799999999,175.820007,175.990005,1211300,175.990005,1,1,176.81,176.92,175.82,175.99,1211300]
[7410,"1989-09-19",176.36999499999999,176.550003,176.199997,176.35000600000001,1416100,176.35000600000001,1,1,176.37,176.55,176.2,176.35,1416100]
[7413,"1989-09-14",178.80999800000001,178.820007,177.39999399999999,177.55999800000001,1492500,177.55999800000001,1,1,178.81,178.82,177.4,177.56,1492500]
[7415,"1989-09-12",178.28999300000001,178.86999499999999,178.220001,178.86999499999999,1421400,178.86999499999999,1,1,178.29,178.87,178.22,178.87,1421400]
[7419,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[7422,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[7423,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[7424,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[7425,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[7426,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":177},{"$f":"ROUND($I7441*D7441,2)","v":177.24},{"$f":"ROUND($I7441*E7441,2)","v":176.94},{"$f":"ROUND($I7441*F7441,2)","v":177.1},{"$f":"G7441*J7441","v":1659300}]
[7427,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[7428,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[7429,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[7430,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[7431,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[7432,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[7433,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[7434,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[7435,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[7436,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[7437,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[7438,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[7439,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[7440,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[7441,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[7442,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[7443,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[7444,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[7445,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[7446,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,1,1,174.22,174.25,173.71,174.12,1806100]
[7447,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[7448,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[7449,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[7450,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[7451,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[7452,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[7453,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[7454,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[7455,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[7456,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[7457,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,171.93,172.28,171.87,172.28,1538200]
[7458,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[7459,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,1,1,170.75,171.38,170.75,171.18,1715900]
[7460,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,1,1,170.16,170.74,170.16,170.74,1318700]
[7461,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[7462,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[7463,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[7464,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[7465,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[7466,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[7467,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,1,1,171.81,171.82,170.6,170.81,1584700]
[7468,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[7469,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[7470,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[7471,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[7472,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,1,1,170.7,170.74,170.12,170.25,1688300]
[7473,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[7474,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[7475,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[7476,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[7477,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[7478,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[7479,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[7480,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[7481,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[7482,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[7483,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[7484,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[7485,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[7486,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[7487,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[7488,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[7489,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[7490,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":169.48},{"$f":"ROUND($I7505*D7505,2)","v":170.12},{"$f":"ROUND($I7505*E7505,2)","v":169.44},{"$f":"ROUND($I7505*F7505,2)","v":170.12},{"$f":"G7505*J7505","v":1544700}]
[7491,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[7492,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[7493,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[7494,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[7495,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[7496,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[7497,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[7498,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[7499,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[7500,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[7501,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[7502,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[7503,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[7504,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[7505,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[7506,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[7507,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[7508,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[7509,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[7510,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,1,1,163.61000000000001,164.28,163.61000000000001,164.28,1911700]
[7511,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[7512,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[7513,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[7514,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[7515,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[7516,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[7517,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[7518,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[7519,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[7520,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[7521,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,160.33000000000001,161.21,160.33000000000001,161.21,1652000]
[7522,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[7523,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,1,1,159.26,159.55000000000001,159.25,159.46,1239900]
[7524,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,1,1,158.41,159.27000000000001,158.33000000000001,159.27000000000001,1569500]
[7525,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[7526,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[7527,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[7528,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[7529,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[7530,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[7531,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,1,1,156.57,156.84,156.30000000000001,156.80000000000001,1442400]
[7532,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[7533,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[7534,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[7535,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[7536,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,1,1,155.30000000000001,156.16999999999999,155.29,156.16,1420100]
[7537,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[7538,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[7539,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[7540,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[7541,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[7542,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[7543,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[7544,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[7545,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[7546,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[7547,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[7548,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[7549,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[7550,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[7551,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[7552,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[7553,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[7554,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":155.38999999999999},{"$f":"ROUND($I7569*D7569,2)","v":155.41999999999999},{"$f":"ROUND($I7569*E7569,2)","v":154.83000000000001},{"$f":"ROUND($I7569*F7569,2)","v":155.41},{"$f":"G7569*J7569","v":1503700}]
[7555,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[7556,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[7557,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[7558,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[7559,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[7560,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[7561,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[7562,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[7563,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[7564,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[7565,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[7566,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[7567,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[7568,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[7569,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[7570,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[7571,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[7572,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[7573,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[7574,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,1,1,151.44,151.78,151.43,151.78,1836100]
[7575,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[7576,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[7577,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[7578,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[7579,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[7580,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[7581,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[7582,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[7583,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[7584,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[7585,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,149.6,149.66,149,149.22999999999999,1404200]
[7586,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[7587,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,1,1,148.75,149.84,148.75,149.83000000000001,1613300]
[7588,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,1,1,148.4,148.93,148.38999999999999,148.75,1740400]
[7589,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[7590,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[7591,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[7592,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[7593,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[7594,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[7595,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,1,1,144.52000000000001,144.88,144.41999999999999,144.88,817600]
[7596,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[7597,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[7598,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[7599,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[7600,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,1,1,143.18,144.34,143.13,144.34,1964800]
[7601,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[7602,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[7603,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[7604,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[7605,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[7606,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[7607,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[7608,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[7609,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[7610,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[7611,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[7612,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[7613,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[7614,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[7615,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[7616,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[7617,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[7618,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":140.86000000000001},{"$f":"ROUND($I7633*D7633,2)","v":140.87},{"$f":"ROUND($I7633*E7633,2)","v":139.56},{"$f":"ROUND($I7633*F7633,2)","v":139.94999999999999},{"$f":"G7633*J7633","v":1204300}]
[7619,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[7620,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[7621,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[7622,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[7623,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[7624,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[7625,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[7626,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[7627,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[7628,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[7629,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[7630,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[7631,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[7632,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[7633,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[7634,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[7635,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[7636,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[7637,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[7638,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,1,1,148.96,148.97999999999999,148.57,148.66,1705900]
[7639,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[7640,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[7641,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[7642,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[7643,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[7644,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[7645,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[7646,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[7647,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[7648,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[7649,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,148.25,148.6,148.25,148.6,2163900]
[7650,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[7651,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,1,1,147.76,148.08000000000001,147.56,148.08000000000001,1751300]
[7652,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,1,1,147.81,147.88,147.65,147.77000000000001,1577600]
[7653,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[7654,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[7655,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[7656,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[7657,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[7658,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[7659,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,1,1,147.62,147.84,147.37,147.83000000000001,1451000]
[7660,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[7661,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[7662,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[7663,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[7664,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,1,1,147.74,148.03,147.74,148.03,2111100]
[7665,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[7666,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[7667,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[7668,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[7669,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[7670,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[7671,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[7672,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[7673,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[7674,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[7675,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[7676,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[7677,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[7678,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[7679,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[7680,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[7681,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[7682,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":145.68},{"$f":"ROUND($I7697*D7697,2)","v":145.68},{"$f":"ROUND($I7697*E7697,2)","v":144.19999999999999},{"$f":"ROUND($I7697*F7697,2)","v":144.26},{"$f":"G7697*J7697","v":1222500}]
[7683,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[7684,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[7685,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[7686,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[7687,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[7688,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[7689,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[7690,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[7691,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[7692,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[7693,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[7694,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[7695,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[7696,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[7697,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[7698,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[7699,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[7700,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[7701,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[7702,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,1,1,149.51,149.54,149.16999999999999,149.44,2151400]
[7703,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[7704,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[7705,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[7706,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[7707,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[7708,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[7709,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[7710,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[7711,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[7712,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[7713,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,151.16,151.16,150.80000000000001,151.16,1360700]
[7714,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[7715,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,1,1,151.29,151.65,150.93,151.01,1896300]
[7716,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,1,1,151.03,151.28,150.72,151.28,1717900]
[7717,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[7718,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[7719,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[7720,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[7721,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[7722,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[7723,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,1,1,148.63,148.94999999999999,148.61000000000001,148.94999999999999,1857700]
[7724,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[7725,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[7726,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[7727,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[7728,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,1,1,148.13,148.18,147.16999999999999,147.37,1615500]
[7729,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[7730,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[7731,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[7732,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[7733,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[7734,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[7735,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[7736,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[7737,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[7738,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[7739,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[7740,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[7741,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[7742,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[7743,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[7744,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[7745,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[7746,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":139.6},{"$f":"ROUND($I7761*D7761,2)","v":140.15},{"$f":"ROUND($I7761*E7761,2)","v":139.41999999999999},{"$f":"ROUND($I7761*F7761,2)","v":140.15},{"$f":"G7761*J7761","v":1206000}]
[7747,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[7748,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[7749,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[7750,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[7751,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[7752,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[7753,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[7754,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[7755,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[7756,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[7757,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[7758,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[7759,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[7760,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[7761,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[7762,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[7763,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[7764,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[7765,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[7766,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,1,1,141.27000000000001,141.69999999999999,141.19999999999999,141.69999999999999,1525200]
[7767,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[7768,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[7769,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[7770,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[7771,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[7772,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[7773,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[7774,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[7775,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[7776,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[7777,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,142.11000000000001,143.01,142.11000000000001,142.88,1778400]
[7778,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[7779,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,1,1,140.41,140.72,140.18,140.72,1352900]
[7780,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,1,1,142.13999999999999,142.13999999999999,140.25,140.4,1822400]
[7781,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[7782,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[7783,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[7784,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[7785,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[7786,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[7787,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,1,1,142.34,143.07,142.34,143.07,1673700]
[7788,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[7789,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[7790,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[7791,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[7792,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,1,1,140.94999999999999,141.91,140.91,141.91,1535900]
[7793,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[7794,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[7795,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[7796,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[7797,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[7798,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[7799,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[7800,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[7801,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[7802,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[7803,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[7804,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[7805,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[7806,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[7807,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[7808,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[7809,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[7810,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":130.57},{"$f":"ROUND($I7825*D7825,2)","v":131.22999999999999},{"$f":"ROUND($I7825*E7825,2)","v":130.56},{"$f":"ROUND($I7825*F7825,2)","v":131.22999999999999},{"$f":"G7825*J7825","v":1803000}]
[7811,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[7812,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[7813,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[7814,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[7815,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[7816,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[7817,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[7818,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[7819,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[7820,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[7821,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[7822,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[7823,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[7824,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[7825,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[7826,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[7827,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[7828,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[7829,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[7830,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,1,1,121.76,121.76,121.12,121.63,1580800]
[7831,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[7832,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[7833,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[7834,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[7835,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[7836,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[7837,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[7838,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[7839,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[7840,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[7841,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,126.13,127,126.13,127,1697300]
[7842,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[7843,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,1,1,120.43,123.51,120.43,123.5,1818100]
[7844,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,1,1,119.5,120.42,118.61,120.42,1701400]
[7845,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[7846,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[7847,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[7848,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[7849,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[7850,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[7851,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,1,1,119.45,119.92,119.25,119.92,1617900]
[7852,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[7853,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[7854,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[7855,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[7856,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,1,1,109.31,112.07,109.1,112.07,1876800]
[7857,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[7858,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[7859,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[7860,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[7861,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[7862,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[7863,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[7864,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[7865,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[7866,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[7867,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[7868,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[7869,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[7870,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[7871,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[7872,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[7873,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[7874,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":118.26},{"$f":"ROUND($I7889*D7889,2)","v":118.27},{"$f":"ROUND($I7889*E7889,2)","v":116.04},{"$f":"ROUND($I7889*F7889,2)","v":116.3},{"$f":"G7889*J7889","v":1482400}]
[7875,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[7876,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[7877,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[7878,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[7879,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[7880,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[7881,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[7882,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[7883,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[7884,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[7885,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[7886,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[7887,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[7888,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[7889,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[7890,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[7891,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[7892,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[7893,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[7894,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,1,1,133.6,133.6,120.21,121.39,6081000]
[7895,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[7896,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[7897,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[7898,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[7899,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[7900,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[7901,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[7902,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[7903,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[7904,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[7905,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,172.09,172.55,172.09,172.54,1597000]
[7906,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[7907,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,1,1,170.82,171.4,170.25,171.4,1932000]
[7908,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,1,1,169.05,170.81,168.68,170.81,1831000]
[7909,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[7910,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[7911,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[7912,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[7913,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[7914,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[7915,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,1,1,168.75,169.13,167.36,167.4,1701000]
[7916,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[7917,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[7918,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[7919,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[7920,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,1,1,170.53,170.95,170.15,170.43,1544000]
[7921,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[7922,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42]]}
["Adaptive Exponential Moving Average",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Controls"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -Chicago Options  (Daily)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Moving Averages"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":7922}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2019-02-14"},null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-13.420000000000073}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Crossover Combinations"]
[null,null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,false]
[282,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":1600.1000000000001},null,null,null,null,null,null,null,null,null,null,null,null,false]
[300,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":1115.6000000000001},null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-10-21"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-12-29"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":20.2}]
["User Controls"]
[null,null,"Alpha","1-Alpha"]
["Main",null,"(MLTP1)"]
[10,"Periods",{"$f":"2/(A18+1)","v":0.18181818181818182},{"$f":"1-C18","v":0.81818181818181812}]
[10,"PDS"]
["Second Calc For Crossovers"]
[50,"Periods",{"$f":"2/(A21+1)","v":3.9215686274509803E-2},{"$f":"1-C21","v":0.96078431372549022}]
[50,"PDS"]
[]
[]
["Help! I would like to plot data"]
["From","2017-11-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":39},null,262]
["To","2017-12-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":282},null,{"$f":"$A$12-$E$26+1","v":39}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"39(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2017-11-03"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,496.32(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,497.14(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,490.66(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,494.91(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Work Areas",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CrossOver pairings",null,null,null,null,null,null,null,null,{"$f":"$AC31&\" \" &AC32","v":"EMA(10)::AEMA(10, 10) Up"},{"$f":"$AC31&\" \" &AD32","v":"EMA(10)::AEMA(10, 10) Dn"},{"$f":"$AE31&\" \" &AE32","v":"EMA(10)::EMA(50)x Up"},{"$f":"$AE31&\" \" &AF32","v":"EMA(10)::EMA(50)x Dn"},{"$f":"$AG31&\" \" &AG32","v":"AEMA(10, 10)::AEMA(50, 50)x Up"},{"$f":"$AG31&\" \" &AH32","v":"AEMA(10, 10)::AEMA(50, 50)x Dn"},{"$f":"$AI31&\" \" &AI32","v":"EMA(50)x::AEMA(50, 50)x Up"},{"$f":"$AI31&\" \" &AJ32","v":"EMA(50)x::AEMA(50, 50)x Dn"}]
["Rel Row",null,null,null,null,null,null,"Main AEMA Calc Area",null,null,null,null,null,"Second Calc Area for Crossover Comparisons",null,null,null,null,null,{"$f":"H32&\"::\"&M32","v":"EMA(10)::AEMA(10, 10)"},null,{"$f":"M32&\"::\"&S32","v":"AEMA(10, 10)::AEMA(50, 50)x"},null,null,"Main",null,"Xover",null,{"$f":"T31","v":"EMA(10)::AEMA(10, 10)"},null,{"$f":"U32","v":"EMA(10)::EMA(50)x"},null,{"$f":"V31","v":"AEMA(10, 10)::AEMA(50, 50)x"},null,{"$f":"W32","v":"EMA(50)x::AEMA(50, 50)x"},null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\" & $A$18 & \")\"","v":"EMA(10)"},{"$f":"\"HHV(\" & $A$19 & \")\"","v":"HHV(10)"},{"$f":"\"LLV(\" & $A$19 & \")\"","v":"LLV(10)"},{"$f":"\"MLTP2(\" & $A$19 & \")\"","v":"MLTP2(10)"},{"$f":"\"Rate(\" & $A$18 &\", \" & $A$19 & \")\"","v":"Rate(10, 10)"},{"$f":"\"AEMA(\" & $A$18 &\", \" & $A$19 & \")\"","v":"AEMA(10, 10)"},{"$f":"\"EMA(\" & $A$21 & \")x\"","v":"EMA(50)x"},{"$f":"\"HHV(\" & $A$22 & \")x\"","v":"HHV(50)x"},{"$f":"\"LLV(\" & $A$22 & \")x\"","v":"LLV(50)x"},{"$f":"\"MLTP2(\" & $A$22 & \")x\"","v":"MLTP2(50)x"},{"$f":"\"Rate(\" & $A$21 &\", \" & $A$22 & \")x\"","v":"Rate(50, 50)x"},{"$f":"\"AEMA(\" & $A$21 &\", \" & $A$22 & \")x\"","v":"AEMA(50, 50)x"},null,{"$f":"H32&\"::\"&N32","v":"EMA(10)::EMA(50)x"},null,{"$f":"N32&\"::\"&S32","v":"EMA(50)x::AEMA(50, 50)x"},null,{"$f":"H32","v":"EMA(10)"},{"$f":"M32","v":"AEMA(10, 10)"},{"$f":"N32","v":"EMA(50)x"},{"$f":"S32","v":"AEMA(50, 50)x"},"Up","Dn","Up","Dn","Up","Dn","Up","Dn",null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":64516400},"Oscillator Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":24434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1549.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1551.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1535.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1535.51},{"$f":"$G33*$C$18+$D$18*H34","v":1539.0992046080044},{"$f":"MAX(OFFSET($E33,0,0,$A$19,1))","v":1552.32},{"$f":"MIN(OFFSET($F33,0,0,$A$19,1))","v":1507.68},{"$f":"ABS(($G33-J33)-(I33-$G33))/(I33-J33)","v":0.24686379928315441},{"$f":"$C$18*(1+K33)","v":0.22670250896057353},{"$f":"M34+L33*($G33-M34)","v":1542.2254367520854},{"$f":"$G33*$C$21+$D$21*N34","v":1513.1677845615177},{"$f":"MAX(OFFSET($E33,0,0,$A$22,1))","v":1559.61},{"$f":"MIN(OFFSET($F33,0,0,$A$22,1))","v":1454.17},{"$f":"ABS(($G33-P33)-(O33-$G33))/(O33-P33)","v":0.54286798179059281},{"$f":"$C$21*(1+Q33)","v":6.0504626736885989E-2},{"$f":"S34+R33*($G33-S34)","v":1526.6798857993745},{"$f":"IF(AND($H34>$M34,$H33<$M33),\"Up\",IF(AND($H34<$M34,$H33>$M33),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H34<$N34,$H33>$N33),\"Up\",IF(AND($H34>$N34,$H33<$N33),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M34<$S34,$M33>$S33),\"Up\",IF(AND($M34>$S34,$M33<$S33),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N34>$S34,$N33<$S33),\"Up\",IF(AND($N34<$S34,$N33>$S33),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M33,NA())","v":1542.2254367520854},{"$f":"IF($S$6,N33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S33,NA())","v":1526.6798857993745},{"$f":"IF(AND($S$10,$T33=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T33=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U33=\"Up\"),$H33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U33=\"Dn\"),$H33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V33=\"Up\"),M33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V33=\"Dn\"),M33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W33=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W33=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":24434900},null,null,null,{"$f":"$E$27","v":39},0,{"$f":"$E$27","v":39},-6,{"$f":"E27","v":39},1127.1779999999999]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":21533300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1544.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1549.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1542.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1548.93},{"$f":"G34*$C$18+$D$18*H35","v":1539.8968056320055},{"$f":"MAX(OFFSET(E34,0,0,$A$19,1))","v":1552.32},{"$f":"MIN(OFFSET(F34,0,0,$A$19,1))","v":1504.89},{"$f":"ABS((G34-J34)-(I34-G34))/(I34-J34)","v":0.85705249841872722},{"$f":"$C$18*(1+K34)","v":0.33764590880340495},{"$f":"M35+L34*(G34-M35)","v":1544.1941569123144},{"$f":"$G34*$C$21+$D$21*N35","v":1512.2558574007633},{"$f":"MAX(OFFSET($E34,0,0,$A$22,1))","v":1559.61},{"$f":"MIN(OFFSET($F34,0,0,$A$22,1))","v":1454.17},{"$f":"ABS(($G34-P34)-(O34-$G34))/(O34-P34)","v":0.79742033383915301},{"$f":"$C$21*(1+Q34)","v":7.0487071915260907E-2},{"$f":"S35+R34*($G34-S35)","v":1526.1112158740534},{"$f":"IF(AND($H35>$M35,$H34<$M34),\"Up\",IF(AND($H35<$M35,$H34>$M34),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H35<$N35,$H34>$N34),\"Up\",IF(AND($H35>$N35,$H34<$N34),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M35<$S35,$M34>$S34),\"Up\",IF(AND($M35>$S35,$M34<$S34),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N35>$S35,$N34<$S34),\"Up\",IF(AND($N35<$S35,$N34>$S34),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M34,NA())","v":1544.1941569123144},{"$f":"IF($S$6,N34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S34,NA())","v":1526.1112158740534},{"$f":"IF(AND($S$10,$T34=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T34=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U34=\"Up\"),$H34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U34=\"Dn\"),$H34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V34=\"Up\"),M34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V34=\"Dn\"),M34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W34=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W34=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":21533300},{"$f":"IF(G34<D34,C34,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":39},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":70000000},{"$f":"$E$27","v":39},6,{"$f":"E27","v":39},1598.60025]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":22020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1544.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1550.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1541.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1543.94},1537.8894291057845,1552.32,1504.89,0.64663714948345308,0.29938857263335511,1541.779982885846,1510.7589536212024,1559.61,1454.17,0.70276934749620878,6.677526852926309E-2,1524.3808157589967,"","","","",null,{"$error":"#N/A"},1541.779982885846,{"$error":"#N/A"},1524.3808157589967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":22020800}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":19687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1542.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1546.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1541.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1544.23},1536.5448577959589,1552.32,1504.89,0.6588656968163632,0.30161194487570242,1540.8569542063099,1509.4046251975781,1559.61,1454.17,0.70827010622154951,6.6990984557707828E-2,1522.9812924331973,"","","","",null,{"$error":"#N/A"},1540.8569542063099,{"$error":"#N/A"},1522.9812924331973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":19687800},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":23998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1547.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1548.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1541.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1542.93},1534.8370484172833,1552.32,1504.89,0.60404807084124368,0.29164510378931702,1539.4002412878613,1507.9831813280914,1559.61,1454.17,0.68361153262519225,6.6023981671576165E-2,1521.4556138846312,"","","","",null,{"$error":"#N/A"},1539.4002412878613,{"$error":"#N/A"},1521.4556138846312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},23998300]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":32733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1540.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1551.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1540.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1547.11},1533.0386147322354,1552.32,1504.89,0.78030782205355032,0.32369233128246366,1537.9469629220873,1506.5567805659725,1559.61,1454.17,0.76289833080424851,6.9133267874676413E-2,1519.9375615498111,"","","","",null,{"$error":"#N/A"},1537.9469629220873,{"$error":"#N/A"},1519.9375615498111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32733900,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":32410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1538.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1544.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1536.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1540.08},1529.9116402282878,1552.32,1504.89,0.48387096774193333,0.26979472140762423,1533.5613778244031,1504.9015471196856,1559.61,1454.17,0.62955235204855831,6.3904013805825804E-2,1517.9195288912629,"","","","",null,{"$error":"#N/A"},1533.5613778244031,{"$error":"#N/A"},1517.9195288912629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32410300,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":33685900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1549.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1552.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1535.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1536.75},1527.6520047234628,1552.32,1504.89,0.34345351043643307,0.24426427462480604,1531.1528909161505,1503.4656919000809,1559.61,1454.17,0.56638846737481152,6.1426998720580848E-2,1516.4067106839827,"","","","",null,{"$error":"#N/A"},1531.1528909161505,{"$error":"#N/A"},1516.4067106839827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33685900]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":37246600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1530.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1552.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1530.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1548.92},1525.6302279953434,1552.32,1504.89,0.85663082437276517,0.33756924079504824,1529.3438275829546,1502.107148712329,1559.61,1454.17,0.79723065250379654,7.047963343152143E-2,1515.0752988437914,"Up","","","",null,{"$error":"#N/A"},1529.3438275829546,{"$error":"#N/A"},1515.0752988437914,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37246600,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":57239200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1507.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1538.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1507.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1530.42},1520.4547231054198,1559.61,1504.89,6.6885964912278287E-2,0.19397926634768697,1519.3679718898611,1500.1964200883424,1559.61,1454.17,0.44632018209408431,5.6718438513493501E-2,1512.5090698326994,"","","","",null,{"$error":"#N/A"},1519.3679718898611,{"$error":"#N/A"},1512.5090698326994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,57239200,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":34300300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1524.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1527},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1504.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1506.95},1518.2402171288466,1559.61,1498.78,0.73138254150912108,0.31479682572893114,1516.7081590402036,1498.9628045817442,1559.61,1454.17,1.1380880121407287E-3,3.9260317176946696E-2,1511.4321061424387,"Dn","","","",null,{"$error":"#N/A"},1516.7081590402036,{"$error":"#N/A"},1511.4321061424387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34300300]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":35423700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1516.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1532.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1516.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1524.45},1520.7491542685902,1559.61,1498.78,0.15600854841360831,0.21018337243883786,1521.1912636231355,1498.6367966054888,1559.61,1454.17,0.33308042488619288,5.2277663721027171E-2,1511.615265963896,"","","","",null,{"$error":"#N/A"},1521.1912636231355,{"$error":"#N/A"},1511.615265963896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35423700,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":35556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1520.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1525.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1515.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1516.12},1519.9267441060547,1559.61,1498.78,0.42988656912707746,0.25997937620492317,1520.3240595435082,1497.5831964669374,1559.61,1454.17,0.17507587253414111,4.6081406766044747E-2,1510.9072844336488,"","","","",null,{"$error":"#N/A"},1520.3240595435082,{"$error":"#N/A"},1510.9072844336488,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35556800]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":30919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1522.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1527.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1518.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1519.84},1520.7726872407334,1559.61,1498.78,0.30757849745191612,0.23774154499125746,1521.8010032157595,1496.8265922410981,1559.61,1454.17,0.2456373292867973,4.8848522717129306E-2,1510.6554712620925,"","","","",null,{"$error":"#N/A"},1521.8010032157595,{"$error":"#N/A"},1510.6554712620925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30919500]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":31061500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1521.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1529},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1520.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1521.72},1520.9799510720077,1559.61,1498.78,0.24576689133650889,0.22650307115209253,1522.4126224522324,1495.8872694754286,1559.61,1454.17,0.28129742033384036,5.0246957660150603E-2,1510.1837791379512,"","","","",null,{"$error":"#N/A"},1522.4126224522324,{"$error":"#N/A"},1510.1837791379512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31061500]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":32924000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1508.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1524},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1508.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1520.47},1520.815495754676,1559.61,1498.78,0.28686503370047411,0.2339754606728135,1522.6154430540068,1494.8328723111604,1559.61,1454.17,0.25758725341426525,4.9317147192716279E-2,1509.5734520577817,"","","","",null,{"$error":"#N/A"},1522.6154430540068,{"$error":"#N/A"},1509.5734520577817,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32924000,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":32290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1516.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1516.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1508.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1508.88},1520.8922725890484,1559.61,1498.78,0.66792700969915675,0.30325945630893758,1523.2707497721824,1493.7864589361056,1559.61,1454.17,3.7746585735965975E-2,4.0695944538665332E-2,1509.0081881980498,"","","","",null,{"$error":"#N/A"},1523.2707497721824,{"$error":"#N/A"},1509.0081881980498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32290000]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":35390400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1532.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1534.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1516.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1516.76},1523.561666497726,1559.61,1498.78,0.40884432023672401,0.25615351277031345,1529.5343883551625,1493.1703960355385,1559.61,1452.25,0.20175111773472523,4.7127494813126482E-2,1509.0136262442757,"","","","",null,{"$error":"#N/A"},1529.5343883551625,{"$error":"#N/A"},1509.0136262442757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35390400]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":40231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1539.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1559.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1531.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1532.41},1525.0731479416654,1559.61,1492.93,0.18416316736653016,0.21530239406664187,1533.9334202882885,1492.2075550573973,1559.61,1445.02,0.52526398464089641,5.9814273907486136E-2,1508.6305034371778,"","","","",null,{"$error":"#N/A"},1533.9334202882885,{"$error":"#N/A"},1508.6305034371778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40231500]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":39423200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1544.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1544.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1498.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1537.02},1523.4427363731468,1551.69,1481.09,0.58441926345608941,0.28807622971928898,1534.3514106488531,1490.5666389372911,1551.69,1441.86,0.7328598743512692,6.7955289190245849E-2,1507.1176605154901,"","","","",null,{"$error":"#N/A"},1534.3514106488531,{"$error":"#N/A"},1507.1176605154901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39423200]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":49384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1542.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1551.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1541.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1544.14},1520.4255666782906,1551.69,1464.97,0.82587638376383876,0.33197752432069799,1533.271579926746,1488.6705833837111,1551.69,1441.69,0.86272727272727356,7.3048128342246027E-2,1504.9374838527533,"","","","",null,{"$error":"#N/A"},1533.271579926746,{"$error":"#N/A"},1504.9374838527533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49384900,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":40782800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1536.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1547.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1536.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1542.3},1515.1556926067997,1547.27,1454.17,0.89323308270676627,0.34422419685577571,1527.8704574786916,1486.4065255626381,1547.27,1440,0.90733662720238595,7.4797514792250427E-2,1501.8481428433417,"","","","",null,{"$error":"#N/A"},1527.8704574786916,{"$error":"#N/A"},1501.8481428433417,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40782800,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":34884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1514.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1536.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1514.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1536.43},1509.1236242971995,1536.63,1454.17,0.99514916323065616,0.36275439331466475,1520.2962260697579,1484.1251592590722,1536.63,1438.29,0.99593247915395477,7.8271861927606073E-2,1498.5778334435895,"","","","",null,{"$error":"#N/A"},1520.2962260697579,{"$error":"#N/A"},1498.5778334435895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34884200,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":30068600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1519.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1522.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1513.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1513.31},1503.0555408076884,1524.18,1454.17,0.68947293243821972,0.3071768968069491,1511.1120162257962,1481.9902678002588,1524.18,1431.75,0.76479497998485102,6.9207646273915721E-2,1495.3634804993903,"","","","",null,{"$error":"#N/A"},1511.1120162257962,{"$error":"#N/A"},1495.3634804993903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30068600]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":13497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1517.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1521.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1516.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1519.16},1500.7767720982858,1524.18,1454.17,0.85659191544065183,0.33756216644375486,1510.1374964214185,1480.7119113839428,1524.18,1422.25,0.9015010301187093,7.4568667847792522E-2,1494.0290944051405,"","","","",null,{"$error":"#N/A"},1510.1374964214185,{"$error":"#N/A"},1494.0290944051405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,13497800,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":27629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1518.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1524.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1516.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1516.76},1496.6916103423493,1524.18,1454.17,0.78803028138837095,0.32509641479788559,1505.5398486113861,1479.1426016445121,1524.18,1421.63,0.85529010238907699,7.2756474603493215E-2,1492.0041163360934,"","","","",null,{"$error":"#N/A"},1505.5398486113861,{"$error":"#N/A"},1492.0041163360934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27629500]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":33327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1503.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1519.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1503.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1518.89},1492.2319681962049,1519.53,1454.17,0.98041615667075055,0.36007566484922737,1500.1351788631353,1477.6071976300022,1519.53,1421.63,0.98692543411644795,7.7918644475154827E-2,1490.061637610982,"","","","",null,{"$error":"#N/A"},1500.1351788631353,{"$error":"#N/A"},1490.061637610982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33327200,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":30035400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1492.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1503.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1492.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1503.4},1486.3079611286948,1503.4,1454.17,1,0.36363636363636365,1489.5821270114754,1475.9221852883697,1514.94,1415.18,0.76864474739374566,6.9358617544852771E-2,1487.6255543886807,"Up","","Up","",null,{"$error":"#N/A"},1489.5821270114754,{"$error":"#N/A"},1487.6255543886807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1489.5821270114754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30035400,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":33001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1485.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1496.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1481.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1492.82},1482.5097302684046,1501.49,1454.17,0.63355874894336073,0.29701068162606559,1481.6861995894615,1474.8006418307521,1514.94,1400.56,0.6132190942472443,6.3263493892048786E-2,1486.4499202929228,"","","","",null,{"$error":"#N/A"},1481.6861995894615,{"$error":"#N/A"},1486.4499202929228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33001600,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":33127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1464.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1490.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1464.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1486.88},1480.218559216939,1501.49,1454.17,0.38250211327134742,0.25136402059479046,1476.9822054282536,1474.0651578238439,1514.94,1394.43,0.53431250518629247,6.0169117850442842E-2,1486.0197102007432,"","","","",null,{"$error":"#N/A"},1476.9822054282536,{"$error":"#N/A"},1486.0197102007432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33127100,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":35588900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1470.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1470.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1454.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1464.09},1478.7382390429254,1501.49,1454.17,0.58072696534235591,0.28740490278951925,1473.6588954257711,1473.5421030411437,1514.94,1393.88,0.15992070047909865,4.5487086293297979E-2,1485.9646333999058,"","","","",null,{"$error":"#N/A"},1473.6588954257711,{"$error":"#N/A"},1485.9646333999058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35588900]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":36417600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1474.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1474.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1465.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1471.26},1481.9934032746867,1512.4,1463.49,0.68227356368840852,0.30586792067061974,1477.5182364041368,1473.9279031652718,1514.94,1393.88,0.27837435982157471,5.0132327836140182E-2,1487.0070638613563,"","","","",null,{"$error":"#N/A"},1477.5182364041368,{"$error":"#N/A"},1487.0070638613563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36417600]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":34029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1474.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1476.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1466.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1475.07},1484.3786040023949,1512.4,1463.49,0.52647720302596979,0.27754130964108542,1480.2759158328815,1474.0367971720175,1514.94,1393.88,0.34131835453493908,5.2600719785683883E-2,1487.8381659096613,"","","","",null,{"$error":"#N/A"},1480.2759158328815,{"$error":"#N/A"},1487.8381659096613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34029300,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":34869100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1474.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1479.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1473.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1475.27},1486.4471826695938,1512.4,1463.49,0.51829891637702097,0.27605434843218568,1482.2758318383508,1473.9946256280182,1514.94,1393.88,0.34462250123905352,5.2730294166237396E-2,1488.5470694640733,"","","","",null,{"$error":"#N/A"},1482.2758318383508,{"$error":"#N/A"},1488.5470694640733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34869100,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":38316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1481.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1481.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1463.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1475.02},1488.9310010406148,1512.4,1463.49,0.52852177468820472,0.27791304994330995,1484.9472897567359,1473.9425695312027,1514.94,1392.04,0.35036615134255422,5.2955535346766829E-2,1489.286144908157,"","","","",null,{"$error":"#N/A"},1484.9472897567359,{"$error":"#N/A"},1489.286144908157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38316100]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":38993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1477.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1482.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1469.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1481.73},1492.0223346051957,1512.4,1469.34,0.42452392011147005,0.25900434911117637,1488.7680531339843,1473.8985927773742,1514.94,1381.2,0.50336473755047051,5.8955479903940018E-2,1490.0838596608878,"","","Dn","",null,{"$error":"#N/A"},1488.7680531339843,{"$error":"#N/A"},1490.0838596608878,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1488.7680531339843,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38993600,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":38096500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1497.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1498},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1476.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1479.09},1494.309520073017,1512.4,1476.72,0.86715246636771937,0.33948226661231262,1491.2281031609864,1473.5789435029815,1514.94,1371.8,0.49909179823948424,5.8787913656450363E-2,1490.6072204529016,"","","","",null,{"$error":"#N/A"},1491.2281031609864,{"$error":"#N/A"},1490.6072204529016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38096500]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":35390800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1495.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1501.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1494.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1497.96},1497.6916356447987,1512.4,1482.53,3.3143622363575667E-2,0.18784429497519559,1497.4666499329733,1473.3540024214706,1514.94,1371.8,0.76274975548414126,6.9127441391534955E-2,1491.3265836775897,"","","","",null,{"$error":"#N/A"},1497.4666499329733,{"$error":"#N/A"},1491.3265836775897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35390800,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":35677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1496.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1497.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1490.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1494.91},1497.6319991214204,1512.4,1482.53,0.17107465684633008,0.21292266488115094,1497.3525425088142,1472.3496759896939,1514.94,1371.8,0.72013413441386109,6.7456240565249459E-2,1490.8339801586521,"","","","",null,{"$error":"#N/A"},1497.3525425088142,{"$error":"#N/A"},1490.8339801586521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35677100]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":40482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1492.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1499.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1487.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1496.55},1498.2368878150696,1512.75,1482.53,7.2137657180677092E-2,0.19493411948739583,1498.0133068795524,1471.428846438253,1514.94,1370.16,0.74595938665561401,6.846899555512212E-2,1490.5391382574705,"","","","",null,{"$error":"#N/A"},1498.0133068795524,{"$error":"#N/A"},1490.5391382574705,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40482700,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":38131800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1504.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1512.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1485.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1492.78},1498.611751773974,1512.75,1482.53,0.32164129715420314,0.24029841766440058,1498.367623768406,1470.4034932316511,1514.94,1363.17,0.70797917902088581,6.6979575647877876E-2,1490.0973304550807,"Dn","","","",null,{"$error":"#N/A"},1498.367623768406,{"$error":"#N/A"},1490.0973304550807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38131800]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":38272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1491.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1506.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1491.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1502.53},1499.9076966126349,1512.75,1482.53,0.32362673726009145,0.24065940677456207,1500.1350245232184,1469.4901664247798,1514.94,1357.89,0.84196115886660194,7.2233770935945171E-2,1489.9047472457187,"","","","",null,{"$error":"#N/A"},1500.1350245232184,{"$error":"#N/A"},1489.9047472457187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38272300,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":36588700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1507.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1507.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1484.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1490.9},1499.3249625265539,1512.75,1482.53,0.4460622104566439,0.26292040190120797,1499.3759799223844,1468.1416017890563,1514.94,1351.2,0.70636374740442209,6.6916225388408704E-2,1488.9217737477707,"","","","",null,{"$error":"#N/A"},1499.3759799223844,{"$error":"#N/A"},1488.9217737477707,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36588700]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1497.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1508.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1493.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1508.32},1501.1971764213436,1512.75,1482.53,0.7068166776968855,0.31033030503579739,1502.3994092147541,1467.2126875763647,1514.94,1349.35,0.92004348088652566,7.5295822779863755E-2,1488.779904992397,"","","","",null,{"$error":"#N/A"},1502.3994092147541,{"$error":"#N/A"},1488.779904992397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38871100,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":38690500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1494.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1501.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1494.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1497.46},1499.6143267371979,1512.75,1482.53,1.1912640635337512E-2,0.1839841164791523,1499.735324134906,1465.5348380896855,1514.94,1349.35,0.78887613986351834,7.0152005484843849E-2,1487.1888150340742,"","","","",null,{"$error":"#N/A"},1499.735324134906,{"$error":"#N/A"},1487.1888150340742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38690500,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":38745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1500.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1500.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1482.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1493.48},1500.0930660121307,1512.75,1482.53,0.2753143613500969,0.23187533842729033,1500.2483331450469,1464.2317702566113,1514.94,1349.35,0.74080560420315211,6.82668864393393E-2,1486.4139096427459,"","","","",null,{"$error":"#N/A"},1500.2483331450469,{"$error":"#N/A"},1486.4139096427459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38745100]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":34273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1498.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1505.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1498.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1500.42},1501.5626362370488,1512.75,1491.38,0.153954141319606,0.20980984387629201,1502.2915035015135,1463.0379649609629,1514.94,1349.35,0.82462709100791143,7.1554003568937707E-2,1485.8961862936794,"","","","",null,{"$error":"#N/A"},1502.2915035015135,{"$error":"#N/A"},1485.8961862936794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34273300,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":32117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1509.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1511.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1497.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1497.49},1501.8165554008376,1512.75,1491.38,0.42817033224146644,0.25966733313481211,1502.788421685603,1461.5121676124309,1514.94,1349.35,0.78923848058457602,7.016621492488534E-2,1484.7768567669525,"","","","",null,{"$error":"#N/A"},1502.788421685603,{"$error":"#N/A"},1484.7768567669525,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32117100]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":33846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1504.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1512.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1504.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1509.25},1502.7780121565795,1513.3,1491.38,0.6304744525547461,0.29644990046449932,1504.6468119613555,1460.0436846578361,1514.94,1349.35,0.93127604323932545,7.5736315421150016E-2,1483.8175098871347,"","","","",null,{"$error":"#N/A"},1504.6468119613555,{"$error":"#N/A"},1483.8175098871347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33846500,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":29907100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1502.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1505.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1491.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1502.04},1501.3397926358193,1513.3,1491.38,2.7372262773729044E-2,0.18679495686795072,1502.7071993640773,1458.035263623462,1514.94,1349.35,0.84419348994504406,7.2321313331178194E-2,1481.7335125114173,"","","","",null,{"$error":"#N/A"},1502.7071993640773,{"$error":"#N/A"},1481.7335125114173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":29907100}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":29980900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1497.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1507.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1497.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1505.14},1501.184190999335,1514.94,1495.9,2.9411764705879542E-2,0.18716577540106902,1502.8604565007463,1456.2391519346236,1514.94,1349.35,0.88163536445437596,7.3789622135465721E-2,1480.1504300654997,"","","","",null,{"$error":"#N/A"},1502.8604565007463,{"$error":"#N/A"},1480.1504300654997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29980900,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":28893900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1502.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1505.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1495.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1497.5},1500.3051223325206,1514.94,1495.9,0.83193277310925295,0.33307868601986418,1502.3355616160497,1454.2431989523634,1514.94,1349.35,0.78935926082492858,7.0170951404899151E-2,1478.1595530824043,"","","","",null,{"$error":"#N/A"},1502.3355616160497,{"$error":"#N/A"},1478.1595530824043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28893900]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":29160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1502.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1511.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1499.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1502.68},1500.9284828508587,1514.94,1499.64,0.60261437908497084,0.29138443256090379,1504.7505729157035,1452.4776152361333,1514.94,1349.35,0.85192342532761667,7.2624448052063403E-2,1476.6999970889083,"","","","",null,{"$error":"#N/A"},1504.7505729157035,{"$error":"#N/A"},1476.6999970889083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29160200]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":31494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1505.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1508.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1502.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1502.66},1500.5392568177163,1514.94,1491.05,2.8045207199658542E-2,0.18691731039993795,1505.6019974988503,1450.4285383069957,1514.94,1349.35,0.85168186484691155,7.2614975092035752E-2,1474.6654563164609,"","","","",null,{"$error":"#N/A"},1505.6019974988503,{"$error":"#N/A"},1474.6654563164609,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31494400]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":31515100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1506.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1508.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1501.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1505.16},1500.0679805549867,1514.94,1488.8,0.2517214996174495,0.22758572720317263,1506.2783250934754,1448.2966419113627,1514.94,1349.35,0.88187692493508107,7.3799095095493372E-2,1472.4734615810544,"","","","",null,{"$error":"#N/A"},1506.2783250934754,{"$error":"#N/A"},1472.4734615810544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31515100]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":29760900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1507.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1510.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1505.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1506.92},1498.9364206783171,1514.94,1478.2,0.56341861731083398,0.28425793042015163,1506.6078306950828,1445.9756885199897,1514.94,1349.35,0.9031342472371523,7.4632715577927541E-2,1469.8690191276419,"","","","",null,{"$error":"#N/A"},1506.6078306950828,{"$error":"#N/A"},1469.8690191276419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29760900]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":29605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1504.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1511.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1503.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1508.01},1497.1622919401655,1514.94,1457.27,0.75966707126755484,0.3199394675031918,1506.4838522336679,1443.4881656024384,1514.94,1349.35,0.91629929343559324,7.5148991899435025E-2,1466.8807836843964,"","","","",null,{"$error":"#N/A"},1506.4838522336679,{"$error":"#N/A"},1466.8807836843964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29605000,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":24839700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1510.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1513.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1501.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1503.56},1494.7516901490912,1514.94,1452.25,0.63694369117881322,0.29762612566887514,1505.7658648187848,1440.8546213413133,1514.94,1349.35,0.86255208647865089,7.3041258293280426E-2,1463.5388192850935,"","","","",null,{"$error":"#N/A"},1505.7658648187848,{"$error":"#N/A"},1463.5388192850935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},24839700]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":28845700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1511.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1511.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1506.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1510.22},1492.7942879600005,1514.94,1445.02,0.86498855835240207,0.33908882879134583,1506.7005849496973,1438.2952181307546,1514.94,1349.35,0.94299172655353558,7.6195753982491593E-2,1460.385283678517,"","","","",null,{"$error":"#N/A"},1506.7005849496973,{"$error":"#N/A"},1460.385283678517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28845700]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30451200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1508.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1514.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1508.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1512.09},1488.9219075066674,1514.94,1441.86,0.92200328407224597,0.34945514255859017,1504.8949045807979,1435.3595127483363,1514.94,1349.35,0.96557763149948506,7.7081475745077843E-2,1456.2748957895367,"","","","",null,{"$error":"#N/A"},1504.8949045807979,{"$error":"#N/A"},1456.2748957895367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30451200,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":30171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1512},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1514.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1505.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1507.76},1483.7734425081489,1514.77,1441.69,0.8081554460864806,0.32875553565208737,1501.0298934802122,1432.2276561258195,1514.77,1349.35,0.91524604038205792,7.5107687858119915E-2,1451.6132593738182,"","","","",null,{"$error":"#N/A"},1501.0298934802122,{"$error":"#N/A"},1451.6132593738182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30171200]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1509.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1512.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1503.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1511.97},1478.4430963988491,1512.26,1440,0.99197342928314525,0.36217698714239005,1497.7336878629967,1429.1447033146285,1512.26,1349.35,0.99643975201031287,7.8291754980796574E-2,1447.053753565584,"","","","",null,{"$error":"#N/A"},1497.7336878629967,{"$error":"#N/A"},1447.053753565584,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30688500,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":31997300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1491.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1509.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1491.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1509.47},1470.9926733763712,1509.48,1438.29,0.99971906166596458,0.36358528393926631,1489.649839312757,1425.7640789601235,1509.48,1349.35,0.99987510148004755,7.8426474567845003E-2,1441.5396368289908,"","","","",null,{"$error":"#N/A"},1489.649839312757,{"$error":"#N/A"},1441.5396368289908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31997300,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":32119200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1488.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1493.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1488.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1490.86},1462.4421563488982,1493.56,1431.75,0.91263549587445247,0.34775190834080955,1478.3265330325398,1422.3475107544141,1493.56,1349.35,0.96255460786353175,7.6962925798569878E-2,1435.7587210880386,"","","","",null,{"$error":"#N/A"},1478.3265330325398,{"$error":"#N/A"},1435.7587210880386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32119200,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":31686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1484.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1489.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1478.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1488.79},1456.1270799819868,1489.35,1422.25,0.98330849478390625,0.36060154450616483,1471.6442029317748,1419.5510826219411,1489.35,1349.35,0.99200000000000077,7.8117647058823569E-2,1431.1643708080387,"","","","",null,{"$error":"#N/A"},1471.6442029317748,{"$error":"#N/A"},1431.1643708080387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31686200,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":34560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1457.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1487.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1457.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1484.81},{"$f":"G98*$C$18+$D$18*H99","v":1448.8686533113173},{"$f":"MAX(OFFSET(E98,0,0,$A$19,1))","v":1487.95},{"$f":"MIN(OFFSET(F98,0,0,$A$19,1))","v":1421.63},{"$f":"ABS((G98-J98)-(I98-G98))/(I98-J98)","v":0.90530759951748785},{"$f":"$C$18*(1+K98)","v":0.34641956354863412},{"$f":"M99+L98*(G98-M99)","v":1461.9744878246026},{"$f":"$G98*$C$21+$D$21*N99","v":1416.725004361612},{"$f":"MAX(OFFSET($E98,0,0,$A$22,1))","v":1487.95},{"$f":"MIN(OFFSET($F98,0,0,$A$22,1))","v":1349.35},{"$f":"ABS(($G98-P98)-(O98-$G98))/(O98-P98)","v":0.95468975468975326},{"$f":"$C$21*(1+Q98)","v":7.6654500183911886E-2},{"$f":"S99+R98*($G98-S99)","v":1426.2813414839625},{"$f":"IF(AND($H99>$M99,$H98<$M98),\"Up\",IF(AND($H99<$M99,$H98>$M98),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H99<$N99,$H98>$N98),\"Up\",IF(AND($H99>$N99,$H98<$N98),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M99<$S99,$M98>$S98),\"Up\",IF(AND($M99>$S99,$M98<$S98),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N99>$S99,$N98<$S98),\"Up\",IF(AND($N99<$S99,$N98>$S98),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M98,NA())","v":1461.9744878246026},{"$f":"IF($S$6,N98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S98,NA())","v":1426.2813414839625},{"$f":"IF(AND($S$10,$T98=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T98=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U98=\"Up\"),$H98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U98=\"Dn\"),$H98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V98=\"Up\"),M98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V98=\"Dn\"),M98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W98=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W98=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,34560300,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":30431100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1452.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1460.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1452.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1456.86},1440.881687380499,1460.95,1421.63,0.79196337741606548,0.32581152316655737,1449.8709000792874,1413.9460249478002,1460.95,1349.35,0.92670250896057094,7.5556961135708658E-2,1421.422396413157,"","","","",null,{"$error":"#N/A"},1449.8709000792874,{"$error":"#N/A"},1421.422396413157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30431100,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":32978900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1450.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1455.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1445.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1451.96},1437.3309512428323,1455.22,1415.18,0.83716283716283746,0.33402960675687954,1446.4933144797442,1412.1944341293429,1455.22,1349.35,0.93841503730990861,7.6016275972937586E-2,1418.5259955270155,"","","","",null,{"$error":"#N/A"},1446.4933144797442,{"$error":"#N/A"},1418.5259955270155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32978900,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":28659600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1443.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1451.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1441.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1450.78},1434.0800515190174,1451.51,1400.56,0.9713444553483801,0.3584262646087964,1443.7513985730891,1410.5713498080916,1452.09,1349.35,0.974498734670042,7.7431322928236943E-2,1415.775375094199,"","","","",null,{"$error":"#N/A"},1443.7513985730891,{"$error":"#N/A"},1415.775375094199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28659600,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":29308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1445.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1448.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1441.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1444.18},1430.368951856577,1448.84,1394.43,0.82870795809594311,0.3324923560174442,1439.8247488118802,1408.9301804125032,1452.09,1349.35,0.84601907728246339,7.2392904991469151E-2,1412.837431846802,"","","","",null,{"$error":"#N/A"},1439.8247488118802,{"$error":"#N/A"},1412.837431846802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29308600]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":35300100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1440.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1446.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1440},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1445.42},1427.2998300469276,1446.48,1393.88,0.95969581749049626,0.35630833045281751,1437.6553538369465,1407.4914122660746,1452.09,1349.35,0.87015767957952417,7.3339516846255851E-2,1410.3913751373261,"","","","",null,{"$error":"#N/A"},1437.6553538369465,{"$error":"#N/A"},1410.3913751373261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35300100,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":32491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1441.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1442.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1438.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1440.4},1423.2731256129116,1444.27,1393.88,0.84639809486009521,0.33570874452001731,1433.3573207229547,1405.9433066442816,1452.09,1349.35,0.77243527350594066,6.9507265627683945E-2,1407.6190734476349,"","","","",null,{"$error":"#N/A"},1433.3573207229547,{"$error":"#N/A"},1407.6190734476349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32491000]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":31943000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1431.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1444.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1431.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1441.08},1419.4671535268919,1444.27,1393.88,0.8733875769001761,0.34061592307275934,1429.7982056530961,1404.5369109971093,1452.09,1349.35,0.78567257153980941,7.0026375354502332E-2,1405.1703573156021,"","","","Up",null,{"$error":"#N/A"},1429.7982056530961,{"$error":"#N/A"},1405.1703573156021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31943000,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":48531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1425.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1431.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1422.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1431.71},1414.6642987550902,1431.99,1393.88,0.9853056940435595,0.36096467164428353,1423.9704052407853,1403.0453563439301,1452.09,1349.35,0.60327039127895887,6.2873348677606231E-2,1402.466385879399,"","","","",null,{"$error":"#N/A"},1423.9704052407853,{"$error":"#N/A"},1402.466385879399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,48531700,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":34144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1426.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1427.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1421.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1425.02},1410.8763651451104,1428.74,1392.04,0.79727520435967181,0.32677730988357673,1419.5986277240272,1401.8753708885802,1452.09,1349.35,0.47303873856336509,5.7766225041700585E-2,1400.5043843243227,"","","","",null,{"$error":"#N/A"},1419.5986277240272,{"$error":"#N/A"},1400.5043843243227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34144600]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":33680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1423.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1428.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1421.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1426.89},1407.7333351773575,1428.74,1381.2,0.92217080353386993,0.34948560064252182,1416.9671337559414,1400.9306921493385,1452.09,1349.35,0.50944130815651512,5.9193776790451576E-2,1399.001387287075,"","","","",null,{"$error":"#N/A"},1416.9671337559414,{"$error":"#N/A"},1399.001387287075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33680500,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":32309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1415.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1423.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1415.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1423.46},1403.4762985501036,1423.93,1371.8,0.98196815653174652,0.36035784664213572,1411.6361236002469,1399.871128563597,1452.09,1349.35,0.44267081954448356,5.6575326256646415E-2,1397.2466876739152,"","","","",null,{"$error":"#N/A"},1411.6361236002469,{"$error":"#N/A"},1397.2466876739152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32309200,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":32917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1400.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1415.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1400.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1414.83},1399.0354760056823,1415.75,1371.8,0.95813424345847231,0.35602440790154044,1404.9748574282005,1398.9083174845603,1452.09,1349.35,0.27467393420284236,4.998721310599382E-2,1395.6747267761455,"","Up","","",null,{"$error":"#N/A"},1404.9748574282005,{"$error":"#N/A"},1395.6747267761455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32917600,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":33024900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1398.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1403.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1394.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1399.43},1395.525581784723,1414.55,1371.8,0.29263157894737352,0.235023923444977,1399.5264035706919,1398.2584528920934,1452.09,1349.35,2.5111933034842316E-2,4.0200467962150682E-2,1394.6668258952795,"","","","",null,{"$error":"#N/A"},1399.5264035706919,{"$error":"#N/A"},1394.6668258952795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33024900,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":33539300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1402.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1404.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1393.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1398.67},1394.6579332924393,1414.55,1370.16,0.2845235413381425,0.23354973478875318,1399.5560216804765,1398.2106346427909,1452.09,1349.35,3.9906560249169568E-2,4.0780649421536058E-2,1394.4673239976401,"","","","",null,{"$error":"#N/A"},1399.5560216804765,{"$error":"#N/A"},1394.4673239976401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33539300]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":33744100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1400.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1406.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1399.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1402.2},1393.7663629129815,1414.55,1363.17,0.51926819774231459,0.27623058140769358,1399.8260067504607,1398.1918850363743,1452.09,1349.35,2.8810589838429664E-2,4.0345513326997241E-2,1394.2886496865128,"","","","",null,{"$error":"#N/A"},1399.8260067504607,{"$error":"#N/A"},1394.2886496865128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33744100,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":34902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1413.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1414.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1394.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1399.66},1391.8922213380886,1414.55,1357.89,0.47440875397105858,0.26807431890382882,1398.9199591630208,1398.0282885072465,1452.09,1349.35,2.0634611641032346E-2,4.0024886731020871E-2,1393.9560430099016,"","","","",null,{"$error":"#N/A"},1398.9199591630208,{"$error":"#N/A"},1393.9560430099016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34902600]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":27107300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1405.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1413.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1405.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1413.57},1390.1660483021083,1413.87,1351.2,0.99042604116802435,0.36189564384873169,1398.648912595783,1397.9616880381543,1452.09,1349.35,0.25014599961066813,4.9025333318065412E-2,1393.7182241026283,"","","Up","",null,{"$error":"#N/A"},1398.648912595783,{"$error":"#N/A"},1393.7182241026283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1398.648912595783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27107300,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":33481100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1392.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1406.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1392.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1405.28},1384.9651701470214,1406.44,1349.35,0.95936241022945945,0.35624771095081081,1390.1865404445541,1397.3246140805279,1452.09,1349.35,8.8767763285965709E-2,4.2696775030822191E-2,1392.6948110040228,"","","","",null,{"$error":"#N/A"},1390.1865404445541,{"$error":"#N/A"},1392.6948110040228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33481100,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":26336600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1383.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1392.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1381.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1391.32},1380.4507635130262,1392.77,1349.35,0.93321050207277556,0.35149281855868647,1381.8339326038922,1396.9999044511617,1452.09,1349.35,0.18298617870352299,4.6391614851118548E-2,1392.1334977552358,"Up","","","",null,{"$error":"#N/A"},1381.8339326038922,{"$error":"#N/A"},1392.1334977552358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26336600,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":27375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1381.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1385.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1371.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1383.68},1378.0353776270322,1391.68,1349.35,0.6220174816914732,0.29491226939844967,1376.6924558993705,1397.2317372859029,1452.09,1349.35,0.33171111543702253,5.2223965311255782E-2,1392.1730731985003,"","","","",null,{"$error":"#N/A"},1376.6924558993705,{"$error":"#N/A"},1392.1730731985003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27375800,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1377.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1382.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1377.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1382.23},1376.7810170997061,1395.88,1349.35,0.41328175370728426,0.25696031885586984,1373.769823156236,1397.7848694200213,1452.09,1349.35,0.3599377068327797,5.3330890464030584E-2,1392.6410550252936,"","","","",null,{"$error":"#N/A"},1373.769823156236,{"$error":"#N/A"},1392.6410550252936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26777000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1374.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1380.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1373.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1377.45},1375.5701320107521,1395.88,1349.35,0.20782290995057021,0.21960416544555822,1370.8440981989859,1398.4197620494099,1452.09,1349.35,0.45298812536499644,5.6979926484901827E-2,1393.227564957408,"","","","",null,{"$error":"#N/A"},1370.8440981989859,{"$error":"#N/A"},1393.227564957408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,25887800,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":28465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1377.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1370.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1373.88},1375.1523835686971,1395.88,1349.35,5.437352245863291E-2,0.19170427681066052,1368.9851908499284,1399.2756707044878,1452.09,1349.35,0.52248394004282273,5.9705252550698931E-2,1394.1808898299453,"","","","",null,{"$error":"#N/A"},1368.9851908499284,{"$error":"#N/A"},1394.1808898299453,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28465900,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":27852900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1370.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1373.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1363.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1369.74},1375.4351354728522,1396.6,1349.35,0.13693121693121268,0.20671476671476594,1367.8242842394886,1400.3122286924258,1452.09,1349.35,0.60307572513139773,6.2865714711035206E-2,1395.4699215485514,"","","","",null,{"$error":"#N/A"},1367.8242842394886,{"$error":"#N/A"},1395.4699215485514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27852900]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":27774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1357.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1372.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1357.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1371.54},1376.7007211334862,1409.78,1349.35,0.26559655800099186,0.23010846509108943,1367.3250858176475,1401.5600747615044,1452.09,1349.35,0.56803581857114949,6.1491600728280374E-2,1397.195960103538,"","","","",null,{"$error":"#N/A"},1367.3250858176475,{"$error":"#N/A"},1397.195960103538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27774900,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":27881500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1357.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1358.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1351.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1356.9},1377.847548052039,1426.29,1349.35,0.80374317650116511,0.32795330481839369,1366.0653142926799,1402.7853839354434,1452.09,1349.35,0.85302705859450689,7.2667727788019887E-2,1398.8769531092605,"","","","",null,{"$error":"#N/A"},1366.0653142926799,{"$error":"#N/A"},1398.8769531092605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27881500]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":34156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1357.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1362.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1349.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1357.79},1382.5025587302698,1426.29,1349.35,0.78060826618143886,0.32374695748753435,1370.5379128986017,1404.6582567491348,1452.09,1349.35,0.83570177146194169,7.1988304763213398E-2,1402.1663563720608,"","","","",null,{"$error":"#N/A"},1370.5379128986017,{"$error":"#N/A"},1402.1663563720608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34156800,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":31426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1383.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1384.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1358.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1358.94},1387.9942384481078,1426.29,1358.8,0.99585123722032598,0.36288204313096839,1376.6408030237317,1406.5712468205279,1452.09,1358.8,0.99699860649587091,7.831367084297533E-2,1405.6087468970829,"","","","Dn",null,{"$error":"#N/A"},1376.6408030237317,{"$error":"#N/A"},1405.6087468970829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31426200]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":29536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1384.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1391.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1381.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1383.53},1394.4507358810208,1426.29,1368.33,0.47550034506556121,0.26827279001192023,1386.7226151859195,1408.5153793438149,1452.09,1368.33,0.63705826170009439,6.4198363203925274E-2,1409.5740882149855,"","","","",null,{"$error":"#N/A"},1386.7226151859195,{"$error":"#N/A"},1409.5740882149855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29536500]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":29131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1394.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1395.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1382.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1383.24},1396.8775660768033,1428.03,1368.33,0.50050251256281175,0.27281863864778394,1387.8931221339597,1409.5351907456031,1452.09,1368.33,0.64398280802292063,6.446991404011454E-2,1411.3607786510754,"","","","",null,{"$error":"#N/A"},1387.8931221339597,{"$error":"#N/A"},1411.3607786510754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29131000]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":28225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1375.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1394.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1375.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1394.31},1399.9081363160931,1430.66,1368.33,0.16637253329055179,0.21206773332555487,1389.6388468094219,1410.6084638372604,1452.09,1368.33,0.37965616045845224,5.410416315523342E-2,1413.2986577311649,"","","","",null,{"$error":"#N/A"},1389.6388468094219,{"$error":"#N/A"},1413.2986577311649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28225500,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":31599300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1372.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1376.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1368.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1374.23},1401.1521666085582,1432.46,1368.33,0.81599875253391296,0.33018159136980235,1388.3816310422301,1411.2737072591892,1452.09,1368.33,0.85912129894937694,7.2906717605857915E-2,1414.3847872984677,"","","","",null,{"$error":"#N/A"},1388.3816310422301,{"$error":"#N/A"},1414.3847872984677,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31599300,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":36210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1396.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1396.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1372.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1372.54},1407.1348702993489,1432.59,1372.54,1,0.36363636363636365,1395.3575636200724,1412.7856953105845,1452.09,1370.33,0.94593933463796387,7.6311346456390733E-2,1417.5425641842332,"","Dn","","",null,{"$error":"#N/A"},1395.3575636200724,{"$error":"#N/A"},1417.5425641842332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36210700]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":33080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1409.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1409.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1393.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1396.95},1414.82261925476,1446.63,1393.24,0.86102266342011502,0.33836775698547544,1408.3961714029708,1414.428376751833,1452.09,1354.85,0.13410119292471961,4.4474556585283119E-2,1421.2604904072241,"","","","",null,{"$error":"#N/A"},1408.3961714029708,{"$error":"#N/A"},1421.2604904072241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33080600]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":33446400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1413.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1426.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1407.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1410.15},1418.7943124224846,1452.02,1402.39,0.68728591577674758,0.30677925741395412,1414.2498996403499,1415.1417798845607,1452.09,1354.85,0.13739201974496457,4.4603608617449587E-2,1422.3920126379332,"","","","",null,{"$error":"#N/A"},1414.2498996403499,{"$error":"#N/A"},1422.3920126379332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33446400]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":29317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1412.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1417.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1408.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1414.17},1420.7152707385922,1452.09,1402.39,0.52595573440643795,0.2774464971648069,1416.0642772114049,1415.3455260022979,1452.09,1354.85,0.22007404360345861,4.7846040925625825E-2,1422.9635428900017,"","","","",null,{"$error":"#N/A"},1416.0642772114049,{"$error":"#N/A"},1422.9635428900017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29317800,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":32351400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1405.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1413.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1405.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1412.32},1422.1697753471683,1452.09,1402.39,0.60040241448692666,0.29098225717944121,1416.7916428319454,1415.3935066554529,1452.09,1354.85,0.18202385849444719,4.6353876803703807E-2,1423.4054212322451,"","","","",null,{"$error":"#N/A"},1416.7916428319454,{"$error":"#N/A"},1423.4054212322451,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32351400,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":36450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1413.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1414.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1402.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1405.23},1424.3586143132059,1452.09,1402.39,0.88571428571428856,0.34285714285714336,1418.6268137253614,1415.5189559066957,1452.09,1354.85,3.6199095022626582E-2,4.0635258628338292E-2,1423.944250298518,"","","Dn","",null,{"$error":"#N/A"},1418.6268137253614,{"$error":"#N/A"},1423.944250298518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1418.6268137253614,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36450200]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":34785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1428.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1428.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1408.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1412.9},1428.6094174939185,1452.09,1408.52,0.79894422767959072,0.32708076866901653,1425.6164556690283,1415.9389132906426,1452.09,1354.85,0.19395310571781524,4.6821690420306476E-2,1424.7369189970034,"","","","",null,{"$error":"#N/A"},1425.6164556690283,{"$error":"#N/A"},1424.7369189970034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34785800]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":34608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1426.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1430.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1420.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1428.33},1432.1003991592338,1452.09,1420.66,0.51193127585110498,0.27489659560929181,1431.7974472372798,1416.0629505678116,1452.09,1354.85,0.51131221719457032,5.9267145772336091E-2,1425.3183679779945,"Dn","","","",null,{"$error":"#N/A"},1431.7974472372798,{"$error":"#N/A"},1425.3183679779945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34608600,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":34692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1429.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1432.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1420.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1425.14},1432.9382656390635,1452.09,1420.66,0.71492204899777023,0.31180400890868554,1433.112003802883,1415.5622546726202,1452.09,1354.85,0.44570135746606715,5.6694170881022236E-2,1425.128632036214,"","","","",null,{"$error":"#N/A"},1433.112003802883,{"$error":"#N/A"},1425.128632036214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34692100]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":32947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1432.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1432.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1425.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1429.26},1434.6712135588555,1452.09,1422.49,0.54256756756756741,0.28046683046683046,1436.7239149109853,1415.1713262919106,1452.09,1351.01,0.54827859121488043,6.0716807498622759E-2,1425.1279488036275,"","","","",null,{"$error":"#N/A"},1436.7239149109853,{"$error":"#N/A"},1425.1279488036275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32947700]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":39955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1442.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1446.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1427.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1433.62},1435.8737054608237,1452.09,1422.49,0.24797297297297866,0.22690417690417794,1439.6332742659074,1414.5962783854579,1452.09,1351.01,0.63454689354966287,6.4099878178418154E-2,1424.8608462310833,"","","","",null,{"$error":"#N/A"},1439.6332742659074,{"$error":"#N/A"},1424.8608462310833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39955200]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":35570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1450.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1452.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1441.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1442.28},1436.3745288965624,1452.09,1416.27,0.45226130653266539,0.26404751027866646,1441.3981745629249,1413.8197999522113,1452.09,1351.01,0.80589631974673615,7.0819463519479847E-2,1424.2609310516293,"","","","",null,{"$error":"#N/A"},1441.3981745629249,{"$error":"#N/A"},1424.2609310516293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35570200]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":40080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1438.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1452.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1438.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1450.39},1435.0622019846876,1452.09,1414.34,0.90993377483444671,0.3472606863335358,1441.0817902658241,1412.6581591339343,1452.09,1351.01,0.9663632766125877,7.7112285357356383E-2,1422.8875695293598,"","","","",null,{"$error":"#N/A"},1441.0817902658241,{"$error":"#N/A"},1422.8875695293598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40080600,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":30102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1435.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1438.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1431.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1438.05},1431.6560246479517,1452.05,1402.63,0.43342776203965827,0.26062322946175603,1436.1297746094206,1411.1180839965436,1452.05,1351.01,0.72288202692003156,6.7564001055687509E-2,1420.5895919608815,"","","","",null,{"$error":"#N/A"},1436.1297746094206,{"$error":"#N/A"},1420.5895919608815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30102400,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":30595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1443.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1452.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1433.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1435.84},1430.2351412363855,1452.05,1402.63,0.34399028733306003,0.24436187042419275,1435.4529135522048,1410.0188221188514,1452.05,1351.01,0.67913697545526441,6.5848508841382908E-2,1419.3244166260347,"","","","",null,{"$error":"#N/A"},1435.4529135522048,{"$error":"#N/A"},1419.3244166260347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30595700]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":31827800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1442.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1445.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1438.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1442.35},1428.9896170666937,1445.06,1401.35,0.87600091512239608,0.34109107547679929,1435.3277356863762,1408.9648964910493,1445.06,1351.01,0.94237107921318364,7.6171414871105236E-2,1418.1602301443836,"","","","",null,{"$error":"#N/A"},1435.3277356863762,{"$error":"#N/A"},1418.1602301443836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":31827800},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":30597600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1428.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1441.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1428.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1441.77},1426.0206430815147,1441.77,1398.83,1,0.36363636363636365,1431.6925873405717,1407.6022392049697,1441.77,1351.01,1,7.8431372549019607E-2,1416.1657378489849,"","","","",null,{"$error":"#N/A"},1431.6925873405717,{"$error":"#N/A"},1416.1657378489849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30597600,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":29621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1431.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1431.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1422.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1427.61},1422.5207859885179,1434.45,1398.83,0.61594609769791564,0.29380838139962101,1425.9340658208982,1406.20763672354,1434.45,1351.01,0.83604985618408101,7.2001955144473759E-2,1413.9866517084729,"","","","",null,{"$error":"#N/A"},1425.9340658208982,{"$error":"#N/A"},1413.9866517084729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29621300]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1428.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1434.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1425.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1431.6},1421.3898495415222,1434.45,1398.83,0.83997754070746056,0.33454137103772014,1425.2367996745368,1405.3340708755211,1434.45,1351.01,0.93168744007669857,7.5752448630458769E-2,1412.9296368601747,"","","","",null,{"$error":"#N/A"},1425.2367996745368,{"$error":"#N/A"},1412.9296368601747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27931700,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":27366400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1425.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1432.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1424.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1428.82},1419.1209272174162,1432.97,1398.83,0.75688342120679097,0.31943334931032563,1422.0378723957851,1404.2619921357464,1433.79,1351.01,0.87992268663928419,7.3722458299579768E-2,1411.399391286285,"","","","",null,{"$error":"#N/A"},1422.0378723957851,{"$error":"#N/A"},1411.399391286285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27366400,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":30676700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1424.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1425.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1416.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1425.66},1416.9655777101755,1431.34,1398.83,0.65056905567518686,0.3001034646682158,1418.8545872114921,1403.2596244678177,1433.79,1351.01,0.80357574293307843,7.0728460507179555E-2,1410.0128844979497,"","","","",null,{"$error":"#N/A"},1418.8545872114921,{"$error":"#N/A"},1410.0128844979497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30676700,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":31716200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1414.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1431.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1414.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1424.32},1415.0334838679923,1431.34,1398.83,0.56813288219009639,0.28511506948910842,1415.9365445391413,1402.3453234256876,1433.79,1351.01,0.77120077313360647,6.9458853848376717E-2,1408.8219555349879,"Up","","","",null,{"$error":"#N/A"},1415.9365445391413,{"$error":"#N/A"},1408.8219555349879,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31716200,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":31067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1408.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1413.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1402.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1413.05},1412.9698136164352,1429.37,1398.83,6.8762278978386104E-2,0.19432041435970657,1412.5930001667998,1401.448397851226,1433.79,1351.01,0.49891278086494284,5.8780893367252653E-2,1407.6651271562721,"","","","",null,{"$error":"#N/A"},1412.5930001667998,{"$error":"#N/A"},1407.6651271562721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31067500,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":29991300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1415.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1418.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1405.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1408.47},1412.9519944200874,1429.37,1398.83,0.3686967910936404,0.2488539620170255,1412.4827771966111,1400.9748630696433,1433.79,1351.01,0.38825803334138814,5.4441491503583843E-2,1407.3288317770212,"","","","",null,{"$error":"#N/A"},1412.4827771966111,{"$error":"#N/A"},1407.3288317770212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29991300]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":29013300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1401.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1416.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1401.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1415.84},1413.947993180107,1429.37,1398.83,0.1139489194499025,0.20253616717270956,1413.8122064335005,1400.6689391133023,1433.79,1351.01,0.56632036723846213,6.1424328126998509E-2,1407.2631278575311,"","","","",null,{"$error":"#N/A"},1413.8122064335005,{"$error":"#N/A"},1407.2631278575311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29013300,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":33645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1418.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1418.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1398.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1400.81},1413.5275472201308,1429.37,1396.87,0.75753846153845816,0.31955244755244694,1413.2971968244499,1400.0497121383351,1433.79,1351.01,0.20318917612949919,4.7183889259980363E-2,1406.7018213751983,"Dn","","","",null,{"$error":"#N/A"},1413.2971968244499,{"$error":"#N/A"},1406.7018213751983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33645200]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":33672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1426.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1426.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1412.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1420.15},1416.3536688246045,1429.37,1396.87,0.43261538461539695,0.26047552447552674,1419.1614464554009,1400.0186799807159,1433.79,1351.01,0.67045179995168214,6.5507913723595379E-2,1406.993587062379,"","","","",null,{"$error":"#N/A"},1419.1614464554009,{"$error":"#N/A"},1406.993587062379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33672200]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":19021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1416.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1429.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1416.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1426.68},1415.5100396745167,1429.37,1396.87,0.83446153846154913,0.3335384615384635,1418.8132578402519,1399.1969934493166,1433.79,1351.01,0.82821937666103163,7.1694877516118888E-2,1406.0713222553395,"","","","",null,{"$error":"#N/A"},1418.8132578402519,{"$error":"#N/A"},1406.0713222553395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,19021900,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":33615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1416.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1420.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1413.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1415.36},1413.0278262688537,1428.03,1396.87,0.18677792041078053,0.21577780371105099,1414.8762548387899,1398.0752380799008,1433.79,1351.01,0.55472336313118942,6.0969543652203508E-2,1404.4796724939774,"","","","",null,{"$error":"#N/A"},1414.8762548387899,{"$error":"#N/A"},1404.4796724939774,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33615900]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":39002800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1425.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1428.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1403.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1416.2},1412.5095654397103,1428.03,1396.87,0.24069319640565492,0.22558058116466453,1414.7431529335699,1397.3697375933662,1433.79,1351.01,0.57501812031891941,6.1765416483094873E-2,1403.7732325714549,"","","","",null,{"$error":"#N/A"},1414.7431529335699,{"$error":"#N/A"},1403.7732325714549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39002800]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":35008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1426.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1404.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1425.27},1411.6894688707571,1426.33,1396.87,0.92803801765105609,0.35055236684564656,1414.3187880481858,1396.60115545432,1433.79,1351.01,0.79415317709591726,7.0358948121408513E-2,1402.9551594805168,"Up","","","",null,{"$error":"#N/A"},1414.3187880481858,{"$error":"#N/A"},1402.9551594805168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35008000,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":35639100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1416.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1403.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1403.52},{"$f":"G162*$C$18+$D$18*H163","v":1408.6715730642586},{"$f":"MAX(OFFSET(E162,0,0,$A$19,1))","v":1426.13},{"$f":"MIN(OFFSET(F162,0,0,$A$19,1))","v":1396.87},{"$f":"ABS((G162-J162)-(I162-G162))/(I162-J162)","v":0.54545454545454264},{"$f":"$C$18*(1+K162)","v":0.28099173553718959},{"$f":"M163+L162*(G162-M163)","v":1408.407652071154},{"$f":"$G162*$C$21+$D$21*N163","v":1395.4309985340881},{"$f":"MAX(OFFSET($E162,0,0,$A$22,1))","v":1433.79},{"$f":"MIN(OFFSET($F162,0,0,$A$22,1))","v":1351.01},{"$f":"ABS(($G162-P162)-(O162-$G162))/(O162-P162)","v":0.26866392848514153},{"$f":"$C$21*(1+Q162)","v":4.9751526607260455E-2},{"$f":"S163+R162*($G162-S163)","v":1401.2662832166352},{"$f":"IF(AND($H163>$M163,$H162<$M162),\"Up\",IF(AND($H163<$M163,$H162>$M162),\"Dn\",\"\"))","v":"Dn"},{"$f":"IF(AND($H163<$N163,$H162>$N162),\"Up\",IF(AND($H163>$N163,$H162<$N162),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M163<$S163,$M162>$S162),\"Up\",IF(AND($M163>$S163,$M162<$S162),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N163>$S163,$N162<$S162),\"Up\",IF(AND($N163<$S163,$N162>$S162),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M162,NA())","v":1408.407652071154},{"$f":"IF($S$6,N162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S162,NA())","v":1401.2662832166352},{"$f":"IF(AND($S$10,$T162=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T162=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U162=\"Up\"),$H162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U162=\"Dn\"),$H162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V162=\"Up\"),M162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V162=\"Dn\"),M162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W162=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W162=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},35639100]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":32389700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1415.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1420.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1409.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1416.64},1409.8163670785384,1427.55,1396.87,0.28878748370274893,0.23432499703686344,1410.3177689725244,1395.1008352089489,1433.79,1345.36,0.61212258283388332,6.3220493444466008E-2,1401.1482868676251,"","","","",null,{"$error":"#N/A"},1410.3177689725244,{"$error":"#N/A"},1401.1482868676251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32389700,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":52783300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1404.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1415.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1402.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1414.78},1408.3000042071023,1427.55,1396.87,0.16753585397653487,0.21227924617755178,1408.3829313964688,1394.2216856256407,1433.79,1345.24,0.57063805759457931,6.1593649317434482E-2,1400.102796715807,"Up","","","",null,{"$error":"#N/A"},1408.3829313964688,{"$error":"#N/A"},1400.102796715807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,52783300,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":34682100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1399.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1408.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1396.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1404.54},1406.860005142014,1433.79,1396.87,0.58450704225351802,0.28809218950063964,1406.6590147746024,1393.3825707532178,1433.79,1345.24,0.33935629587803467,5.2523776308942539E-2,1399.1394373871008,"Dn","","","",null,{"$error":"#N/A"},1406.6590147746024,{"$error":"#N/A"},1399.1394373871008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34682100,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":35948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1403.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1411.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1398.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1399.25},1407.3755618402395,1433.79,1394.69,0.76675191815857002,0.32122762148337636,1407.5165297463388,1392.927165477839,1433.79,1345.24,0.21987577639751596,4.783826574107905E-2,1398.8400547371411,"","","","",null,{"$error":"#N/A"},1407.5165297463388,{"$error":"#N/A"},1398.8400547371411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35948200]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":34165100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1417.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1417.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1402.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1402.97},1409.1812422491817,1433.79,1392.2,0.48208704015388298,0.26947037093706966,1411.4286478177034,1392.6690905993835,1433.79,1345.24,0.303896103896105,5.1133180544945291E-2,1398.8194583723448,"","","","",null,{"$error":"#N/A"},1411.4286478177034,{"$error":"#N/A"},1398.8194583723448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34165100]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":32647000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1407.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1420.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1407.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1418.08},1410.5615183045554,1433.79,1386.7,0.33276704183478173,0.24232128033359668,1414.5487881575091,1392.2486453177257,1433.79,1345.24,0.64517221908526157,6.4516557611186728E-2,1398.5957911620949,"","","","",null,{"$error":"#N/A"},1414.5487881575091,{"$error":"#N/A"},1398.5957911620949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32647000,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":52847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1407.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1407.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1399.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1406.73},1408.8907445944567,1433.79,1386.7,0.14928859630494765,0.20896156296453597,1413.4194337852782,1391.194304310286,1433.79,1345.24,0.38881987577639843,5.4463524540250913E-2,1397.2520430795109,"","","","",null,{"$error":"#N/A"},1413.4194337852782,{"$error":"#N/A"},1397.2520430795109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},52847200]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":33530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1415.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1415.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1402.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1410.08},1409.3709100598917,1433.79,1386.7,7.0078572945456614E-3,0.18309233768991737,1415.186521797282,1390.5601942821343,1433.79,1345.24,0.46448334274421121,5.7430719323302397E-2,1396.7061065104542,"","","","",null,{"$error":"#N/A"},1415.186521797282,{"$error":"#N/A"},1396.7061065104542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33530500]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":35555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1426.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1426.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1411.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1417.57},1409.2133345176453,1433.79,1370.33,0.48881184998424149,0.27069306363349849,1416.3310391723362,1389.7634675181398,1433.79,1345.24,0.63365330321851976,6.4064835420334115E-2,1395.8912355624998,"","","","",null,{"$error":"#N/A"},1416.3310391723362,{"$error":"#N/A"},1395.8912355624998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35555900]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":32755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1420.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1427.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1420.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1425.99},1407.3562977437889,1433.79,1354.85,0.80238155561185842,0.32770573738397424,1415.8711805237497,1388.6285070086763,1433.79,1345.24,0.82382834556747697,7.1522680218332427E-2,1394.4073224365,"","","","",null,{"$error":"#N/A"},1415.8711805237497,{"$error":"#N/A"},1394.4073224365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32755000,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":40277500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1421.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1426.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1415.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1419.21},1403.2154750201867,1433.79,1354.85,0.63060552318216578,0.29647373148766648,1410.9388236938448,1387.1035481110712,1433.79,1345.24,0.67069452286843734,6.5517432269350487E-2,1391.9744382941667,"","","","",null,{"$error":"#N/A"},1410.9388236938448,{"$error":"#N/A"},1391.9744382941667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40277500]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":40273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1416.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1433.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1413.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1421.71},1399.6611361357839,1433.79,1354.85,0.69394476817836537,0.3079899578506119,1407.4532587433512,1385.7930806870331,1433.79,1345.24,0.72715979672501563,6.7731756734314336E-2,1390.0649280143623,"","","","",null,{"$error":"#N/A"},1407.4532587433512,{"$error":"#N/A"},1390.0649280143623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40273400,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":37288600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1396.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1419.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1394.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1415.61},1394.7613886104027,1419.32,1354.85,0.88490770901194249,0.34271049254762592,1401.1080717210875,1384.3270839803813,1425.7,1345.24,0.74919214516529598,6.8595770398639067E-2,1387.7658297311655,"","","","",null,{"$error":"#N/A"},1401.1080717210875,{"$error":"#N/A"},1387.7658297311655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37288600,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":35723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1395.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1400.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1392.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1396.67},1390.1283638571588,1414.96,1354.85,0.39144901014806438,0.25299072911782988,1393.5467719787264,1383.0502302652949,1425.7,1345.24,0.27839920457370221,5.0133302140145185E-2,1385.7151708979766,"","","","",null,{"$error":"#N/A"},1393.5467719787264,{"$error":"#N/A"},1385.7151708979766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35723000,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":33578400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1395.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1401.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1386.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1394.9},1388.6746669365275,1414.96,1354.85,0.33255697887207109,0.24228308706764928,1392.489023748413,1382.4943212965313,1425.7,1335.04,0.32053827487315406,5.1785814700907998E-2,1385.1369826548232,"","","","",null,{"$error":"#N/A"},1392.489023748413,{"$error":"#N/A"},1385.1369826548232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33578400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":29126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1405.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1405.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1396.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1396.45},1387.2912595890891,1414.96,1354.85,0.38412909665613204,0.25165983575566042,1391.7181042148623,1381.9879670637365,1425.7,1335.04,0.35473196558570541,5.3126743748459028E-2,1384.6037847602995,"","","","",null,{"$error":"#N/A"},1391.7181042148623,{"$error":"#N/A"},1384.6037847602995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29126000]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":34616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1396.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1414.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1396.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1405.39},1385.2559839422199,1414.96,1354.85,0.68158376310098434,0.30574250238199718,1390.1268116810675,1381.3976800051134,1425.7,1335.04,0.5519523494374603,6.0860876448527855E-2,1383.939122581625,"","","","",null,{"$error":"#N/A"},1390.1268116810675,{"$error":"#N/A"},1383.939122581625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34616800,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":38571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1370.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1396.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1370.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1396.06},1380.7817581516022,1396.2,1351.01,0.99380393892453645,0.3625098070771885,1383.4050904076651,1380.4184016379752,1425.7,1335.04,0.34612839179351262,5.2789348697784802E-2,1382.5489992574735,"Up","Up","Up","",null,{"$error":"#N/A"},1383.4050904076651,{"$error":"#N/A"},1382.5489992574735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1383.4050904076651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38571400,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":45161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1372.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1374.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1354.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1370.21},1377.3865932964029,1391.42,1351.01,4.9740163325909102E-2,0.19086184787743804,1376.2088560407278,1379.77996905177,1425.7,1335.04,0.22413412750937478,4.8005259902328429E-2,1381.7960126557364,"","","","",null,{"$error":"#N/A"},1376.2088560407278,{"$error":"#N/A"},1381.7960126557364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45161100]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":32031600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1381.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1381.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1370.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1371.19},1378.9813918067146,1396.36,1351.01,0.11003307607496784,0.20182419564999418,1377.6238835562151,1380.1705800334748,1425.7,1335.04,0.20251489080079288,4.7157446698070316E-2,1382.3802486029992,"","Dn","","",null,{"$error":"#N/A"},1377.6238835562151,{"$error":"#N/A"},1382.3802486029992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32031600]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":28050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1383.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1383.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1376.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1382.24},1380.7128122082067,1398.99,1351.01,0.30179241350562763,0.23668952972829593,1379.2507348921765,1380.5371343205554,1425.7,1335.04,4.1253033311272953E-2,4.0833452286716587E-2,1382.9340689064747,"","Up","","",null,{"$error":"#N/A"},1379.2507348921765,{"$error":"#N/A"},1382.9340689064747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28050400]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":35353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1384.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1391.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1380.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1383.39},1380.3734371433638,1398.99,1351.01,0.3497290537724092,0.2454052825040744,1378.3238148771111,1380.4676295989455,1425.7,1335.04,6.6622545775426714E-2,4.1828335128448108E-2,1382.963616673381,"","","","",null,{"$error":"#N/A"},1378.3238148771111,{"$error":"#N/A"},1382.963616673381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35353900]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":33899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1381.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1386.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1376.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1382.51},1379.7030898418893,1399.2,1351.01,0.30732517119734237,0.23769548567224408,1376.6762170839193,1380.3483491744125,1425.7,1335.04,4.7209353628942963E-2,4.1067033475644825E-2,1382.9450031980166,"","","","",null,{"$error":"#N/A"},1376.6762170839193,{"$error":"#N/A"},1382.9450031980166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33899000,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":32135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1378.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1383.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1372.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1380.98},1379.0793320289761,1400.81,1351.01,0.20361445783132751,0.21883899233296863,1374.8571751689346,1380.2601185284702,1425.7,1335.04,1.345687182881123E-2,3.9743406738384758E-2,1382.9636325407535,"","","","",null,{"$error":"#N/A"},1374.8571751689346,{"$error":"#N/A"},1382.9636325407535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32135700,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":31728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1367.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1378.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1367.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1377.14},1378.6569613687486,1400.81,1351.01,4.9397590361451124E-2,0.19079956188390021,1373.1418913758234,1380.2307356112649,1425.7,1335.04,7.125523935583282E-2,4.2010009386503247E-2,1383.0457317582334,"","","","",null,{"$error":"#N/A"},1373.1418913758234,{"$error":"#N/A"},1383.0457317582334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31728300,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":38251600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1361.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1374.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1361.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1367.33},1378.9940638951371,1400.81,1351.01,0.34457831325301402,0.24446878422782073,1372.1991862833333,1380.356888085194,1425.7,1335.04,0.2876682108978616,5.0496792584229871E-2,1383.3047113394696,"","Dn","","",null,{"$error":"#N/A"},1372.1991862833333,{"$error":"#N/A"},1383.3047113394696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38251600,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":43194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1354.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1365.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1351.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1361.08},1381.5860780940566,1400.81,1351.01,0.59558232931727129,0.29010587805768567,1373.7747188702281,1380.8885978029571,1425.7,1335.04,0.42554599602912113,5.5903764550161605E-2,1384.1542837040513,"","","","",null,{"$error":"#N/A"},1373.7747188702281,{"$error":"#N/A"},1384.1542837040513,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43194200,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":41630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1388.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1388.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1355.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1355.89},1386.1429843371802,1400.81,1355.85,0.99822064056938653,0.36331284373988848,1378.9625524509127,1381.6971119989962,1425.7,1335.04,0.54003970880211516,6.0393714070671185E-2,1385.5206055629033,"","","Dn","",null,{"$error":"#N/A"},1378.9625524509127,{"$error":"#N/A"},1385.5206055629033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1378.9625524509127,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41630000]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":34207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1394.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1396.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1384.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1394.68},1392.8658697454425,1400.81,1379.15,0.43397968605725551,0.26072357928313739,1392.1284449317941,1382.7504635091593,1425.7,1335.04,0.31568497683653313,5.1595489287707179E-2,1387.4251291350683,"","","","",null,{"$error":"#N/A"},1392.1284449317941,{"$error":"#N/A"},1387.4251291350683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34207900,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":34736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1383.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1398.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1383.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1393.92},1392.4627296888743,1409.05,1379.15,1.2040133779260923E-2,0.1840072970507747,1391.2285777759128,1382.2635436523901,1425.7,1335.04,0.29891903816457216,5.0938001496649885E-2,1387.0304466891632,"","","","",null,{"$error":"#N/A"},1391.2285777759128,{"$error":"#N/A"},1387.0304466891632,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34736000,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":33056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1389.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1389.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1380.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1382.77},1392.1388918419575,1411.04,1379.15,0.77296958294136686,0.32235810598933945,1390.6216589555768,1381.7877699239161,1425.7,1335.04,5.294506949040316E-2,4.1291963509427577E-2,1386.6606709764994,"Dn","","","",null,{"$error":"#N/A"},1390.6216589555768,{"$error":"#N/A"},1386.6606709764994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33056300]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":37274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1399.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1399.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1379.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1390.2},1394.2208678068371,1419.21,1379.15,0.4483275087368962,0.26333227431579931,1394.3567378108905,1381.7476789004024,1425.7,1335.04,0.21685418045444588,4.7719771782527294E-2,1386.828243832754,"","","","",null,{"$error":"#N/A"},1394.3567378108905,{"$error":"#N/A"},1386.828243832754,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37274200]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":36435300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1392.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1400.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1390.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1399.59},1395.1143939861342,1423.52,1380.49,0.11224726934697089,0.20222677624490382,1395.8426224007978,1381.4026862024596,1425.7,1335.04,0.42400176483564739,5.5843206464143029E-2,1386.6592815566933,"","","","",null,{"$error":"#N/A"},1395.8426224007978,{"$error":"#N/A"},1386.6592815566933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36435300,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":36535900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1392.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1395.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1386.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1391.86},1394.1198148719418,1425.7,1380.49,0.49701393497014457,0.27218435181275358,1394.892703214877,1380.6603468637843,1425.7,1335.04,0.2534745201853052,4.915586353667864E-2,1385.8944797942074,"","","","",null,{"$error":"#N/A"},1394.892703214877,{"$error":"#N/A"},1385.8944797942074,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36535900]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":34294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1396.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1397.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1386.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1391.64},1394.6219959545956,1425.7,1380.49,0.50674629506745927,0.27395387183044717,1396.0268562944896,1380.2032181643469,1425.7,1335.04,0.24862122214868929,4.8965538123478008E-2,1385.5860798305162,"","","","",null,{"$error":"#N/A"},1396.0268562944896,{"$error":"#N/A"},1385.5860798305162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34294400]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":35401400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1389.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1397.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1385.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1397},1395.2846617222835,1425.7,1380.49,0.26963061269630711,0.23084192958114674,1397.68211788244,1379.7364107424835,1425.7,1335.04,0.36686521067725525,5.3602557281460989E-2,1385.2743840184944,"","","","",null,{"$error":"#N/A"},1397.68211788244,{"$error":"#N/A"},1385.2743840184944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35401400,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":43625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1391.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1394.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1380.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1388.85},1394.9034754383467,1425.7,1376.37,0.49401986620717703,0.2716399756740322,1397.8868370607729,1379.0317744462584,1425.7,1335.04,0.18707257886609083,4.6551865837885911E-2,1384.6102623990364,"","","","",null,{"$error":"#N/A"},1397.8868370607729,{"$error":"#N/A"},1384.6102623990364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43625400]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":38939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1399.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1399.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1386.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1390.92},1396.2486922024239,1425.7,1368.39,0.21374978188797786,0.22068177852508689,1401.2571019261877,1378.6310305461056,1425.7,1335.04,0.2327377013015676,4.8342654953002655E-2,1384.4032582748307,"","","","",null,{"$error":"#N/A"},1401.2571019261877,{"$error":"#N/A"},1384.4032582748307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38939900]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":38136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1407.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1409.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1395.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1399.36},1397.4328460251847,1425.7,1362.32,0.16882297254654149,0.21251326773573484,1404.1842887607888,1378.1294399561507,1425.7,1335.04,0.41892786234281665,5.5644229895796732E-2,1384.0722183282812,"","","","",null,{"$error":"#N/A"},1404.1842887607888,{"$error":"#N/A"},1384.0722183282812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38136800]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":31992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1401.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1411.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1397.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1407.36},1397.0045895863368,1425.7,1351.42,0.50619278406030821,0.2738532334655106,1405.4861841795323,1377.2628864849733,1425.7,1335.04,0.59541142731082886,6.2565154012189372E-2,1383.1714170996891,"","","","",null,{"$error":"#N/A"},1405.4861841795323,{"$error":"#N/A"},1383.1714170996891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31992400,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":37182700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1417.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1419.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1399.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1400.43},1394.7033872721893,1425.7,1345.36,0.37092357480707155,0.24925883178310393,1404.7795081396418,1376.0344328721148,1425.7,1335.04,0.4425325391572919,5.6569903496364385E-2,1381.5570516630171,"","","","",null,{"$error":"#N/A"},1404.7795081396418,{"$error":"#N/A"},1381.5570516630171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37182700]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":40984600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1419.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1423.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1413.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1417.13},1393.4308066660092,1425.7,1345.24,0.78697489435744639,0.32490452624680843,1406.223618791377,1375.0386954383234,1425.7,1335.04,0.81094198102801829,7.1017332589334056E-2,1380.425392974078,"","","","",null,{"$error":"#N/A"},1406.223618791377,{"$error":"#N/A"},1380.425392974078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40984600]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":41059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1411.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1425.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1409.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1419.43},1388.1643192584556,1425.7,1345.24,0.84414615958240169,0.33529930174225486,1400.9746832594076,1373.3206830072347,1425.7,1335.04,0.8616810059563208,7.3007098272796889E-2,1377.6194597999036,"","","","",null,{"$error":"#N/A"},1400.9746832594076,{"$error":"#N/A"},1377.6194597999036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41059200,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":39952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1400.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1415.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1400.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1411.08},1381.2163902047791,1415.55,1345.24,0.8728488124022179,0.34051796589131234,1391.665147655229,1371.4386700687544,1415.55,1335.04,0.88895789342938691,7.4076780134485765E-2,1374.3265907697958,"","","","",null,{"$error":"#N/A"},1391.665147655229,{"$error":"#N/A"},1374.3265907697958,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39952400,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":36906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1380.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1399.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1380.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1397.94},1374.580032472508,1399.96,1345.24,0.92616959064327553,0.35021265284423192,1381.6404529909435,1369.8206566021729,1414.82,1335.04,0.57683629982452023,6.1836717640177265E-2,1371.386202024459,"","","","",null,{"$error":"#N/A"},1381.6404529909435,{"$error":"#N/A"},1371.386202024459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36906500,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":35033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1381.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1383.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1376.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1379.85},1369.3889285775099,1384.58,1345.24,0.75953228266395378,0.31991496048435525,1372.8555672538062,1368.6729283002207,1414.82,1335.04,0.12333918275256858,4.405251697068896E-2,1369.6359739580209,"","Up","","",null,{"$error":"#N/A"},1372.8555672538062,{"$error":"#N/A"},1369.6359739580209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35033600]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":36474200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1384.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1368.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1384.15},1367.0642460391787,1384.58,1345.24,0.97813929842400416,0.35966169062254622,1369.5653556690863,1368.2167212920665,1414.82,1335.04,0.23113562296315227,4.8279828351496169E-2,1369.1652853861681,"Up","","Up","",null,{"$error":"#N/A"},1369.5653556690863,{"$error":"#N/A"},1369.1652853861681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1369.5653556690863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36474200,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":35199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1362.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1376.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1362.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1367.13},1363.2674118256627,1381.34,1345.24,0.21274238227147674,0.2204986149584503,1361.3735330647432,1367.5663833856202,1414.82,1335.04,0.19553772875406977,4.6883832500159602E-2,1368.4051255503218,"","","","",null,{"$error":"#N/A"},1361.3735330647432,{"$error":"#N/A"},1368.4051255503218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":35199000},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":32698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1359.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1362.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1351.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1361.89},1362.4090588980325,1381.34,1345.24,7.7562326869798734E-2,0.19592042306723614,1359.7451934483736,1367.5841949523801,1414.82,1335.04,0.32689897217347341,5.2035253810724449E-2,1368.4678490406543,"","","","",null,{"$error":"#N/A"},1359.7451934483736,{"$error":"#N/A"},1368.4678490406543,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32698400,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":28247100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1345.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1361.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1345.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1361.18},1362.5244053198176,1388.74,1345.24,0.26712643678160669,0.23038662486938302,1359.222594169587,1367.8166110728853,1414.82,1335.04,0.3446979192780118,5.2733251736392615E-2,1368.8289173670187,"","","","",null,{"$error":"#N/A"},1359.222594169587,{"$error":"#N/A"},1368.8289173670187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28247100,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":31438900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1358.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1361.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1345.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1345.24},1362.823162057555,1389.95,1345.24,1,0.36363636363636365,1358.6366374576314,1368.0874931574926,1414.82,1335.04,0.74429681624467159,6.8403796715477319E-2,1369.254723810415,"","","","",null,{"$error":"#N/A"},1358.6366374576314,{"$error":"#N/A"},1369.254723810415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31438900]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":31969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1376.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1376.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1358.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1359.2},1366.7305314036785,1389.95,1349.34,0.51440531888696894,0.27534642161581252,1366.2918588619921,1369.0200438986149,1414.82,1335.04,0.39433441965404636,5.4679781162903777E-2,1371.0180395902714,"Dn","","","",null,{"$error":"#N/A"},1366.2918588619921,{"$error":"#N/A"},1371.0180395902714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31969500]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":31174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1366.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1377.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1360.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1376.95},1368.4039828267182,1389.95,1349.34,0.35976360502339527,0.24722974636789005,1368.9865505305381,1369.4208620169256,1414.82,1335.04,5.0639257959390727E-2,4.1201539527819242E-2,1371.7016257504886,"Up","","","",null,{"$error":"#N/A"},1368.9865505305381,{"$error":"#N/A"},1371.7016257504886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31174200,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":27854100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1364.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1376.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1361.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1367.09},1366.5048678993221,1389.95,1349.34,0.12583107608963584,0.20469655928902469,1366.3711421997107,1369.1135502625143,1414.82,1335.04,0.19654048633742879,4.6923156326957989E-2,1371.4760923271333,"","","","",null,{"$error":"#N/A"},1366.3711421997107,{"$error":"#N/A"},1371.4760923271333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27854100,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":30531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1363.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1367.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1358.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1364.56},1366.3748385436161,1389.95,1335.04,7.5213986523399667E-2,0.19549345209516358,1366.1861213500513,1369.1961441507804,1414.82,1335.04,0.25996490348458279,4.9410388371944419E-2,1371.6920343021134,"","","","",null,{"$error":"#N/A"},1366.1861213500513,{"$error":"#N/A"},1371.6920343021134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30531500,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":32019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1351.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1364.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1349.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1364.43},1366.7781359977532,1389.95,1335.04,7.0478965580042116E-2,0.1946325391963713,1366.5812655251673,1369.3853745242816,1414.82,1335.04,0.26322386563048106,4.9538190809038471E-2,1372.0627479943721,"","","","",null,{"$error":"#N/A"},1366.5812655251673,{"$error":"#N/A"},1372.0627479943721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32019200,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":37705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1369.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1381.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1350.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1352.14},1367.2999439972541,1389.95,1335.04,0.37716262975778142,0.25039320541050575,1367.1011602217211,1369.5876347089461,1414.82,1335.04,0.57132113311606558,6.1620436592786883E-2,1372.4605677940592,"Dn","Dn","","",null,{"$error":"#N/A"},1367.1011602217211,{"$error":"#N/A"},1372.4605677940592,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37705200]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":32062400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1368.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1374.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1363.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1368.18},1370.6688204410882,1389.95,1335.04,0.20706610817701879,0.21946656512309434,1372.0986774422372,1370.2997830644133,1414.82,1335.04,0.16921534219102252,4.5851582046706765E-2,1373.7949556133512,"","","","",null,{"$error":"#N/A"},1372.0986774422372,{"$error":"#N/A"},1373.7949556133512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32062400]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":34164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1386.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1388.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1366.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1369.67},1371.221891650219,1390.2,1335.04,0.25562001450326532,0.22829454809150276,1373.2005119564867,1370.3863048221442,1414.82,1335.04,0.13186262221107745,4.4386769498473623E-2,1374.0647821866075,"","","","",null,{"$error":"#N/A"},1373.2005119564867,{"$error":"#N/A"},1374.0647821866075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34164000]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":33541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1382.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1389.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1380.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1385.92},1371.5667564613789,1391.48,1335.04,0.80297661233168183,0.32781392951485128,1374.2449475369849,1370.4155417536601,1414.82,1335.04,0.27550764602657624,5.0019907687316713E-2,1374.2689130814995,"","Up","","",null,{"$error":"#N/A"},1374.2449475369849,{"$error":"#N/A"},1374.2689130814995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33541100,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":31584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1371.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1382.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1371.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1382.35},1368.3771467861297,1393.18,1335.04,0.62745098039215219,0.2959001782531186,1368.5512192774411,1369.7827067231974,1414.82,1335.04,0.18601153171220761,4.6510256145576766E-2,1373.6554409710454,"Up","","","",null,{"$error":"#N/A"},1368.5512192774411,{"$error":"#N/A"},1373.6554409710454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31584200,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":31069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1366.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1373.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1363.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1371.64},1365.2720682941588,1393.18,1335.04,0.25902992776058043,0.22891453232010553,1362.7522380117582,1369.2697559772055,1414.82,1335.04,8.24768112308812E-2,4.2450071028662002E-2,1373.2313292591828,"","","","",null,{"$error":"#N/A"},1362.7522380117582,{"$error":"#N/A"},1373.2313292591828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31069400,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":33677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1356.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1367.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1352.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1367.26},1363.8569723595274,1393.18,1335.04,0.10835913312693402,0.20151984238671528,1360.1137005678709,1369.1730113232138,1414.82,1335.04,0.1922787666081715,4.675603006306555E-2,1373.3018760140187,"","","","",null,{"$error":"#N/A"},1360.1137005678709,{"$error":"#N/A"},1373.3018760140187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33677800,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":32402300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1352.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1359.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1335.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1357.32},{"$f":"G226*$C$18+$D$18*H227","v":1363.1007439949781},{"$f":"MAX(OFFSET(E226,0,0,$A$19,1))","v":1393.18},{"$f":"MIN(OFFSET(F226,0,0,$A$19,1))","v":1335.04},{"$f":"ABS((G226-J226)-(I226-G226))/(I226-J226)","v":0.23357413140695099},{"$f":"$C$18*(1+K226)","v":0.22428620571035474},{"$f":"M227+L226*(G226-M227)","v":1358.310122706255},{"$f":"$G226*$C$21+$D$21*N227","v":1369.2510934180389},{"$f":"MAX(OFFSET($E226,0,0,$A$22,1))","v":1414.82},{"$f":"MIN(OFFSET($F226,0,0,$A$22,1))","v":1335.04},{"$f":"ABS(($G226-P226)-(O226-$G226))/(O226-P226)","v":0.44146402607169766},{"$f":"$C$21*(1+Q226)","v":5.6528001022419512E-2},{"$f":"S227+R226*($G226-S227)","v":1373.5982263141077},{"$f":"IF(AND($H227>$M227,$H226<$M226),\"Up\",IF(AND($H227<$M227,$H226>$M226),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H227<$N227,$H226>$N226),\"Up\",IF(AND($H227>$N227,$H226<$N226),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M227<$S227,$M226>$S226),\"Up\",IF(AND($M227>$S227,$M226<$S226),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N227>$S227,$N226<$S226),\"Up\",IF(AND($N227<$S227,$N226>$S226),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M226,NA())","v":1358.310122706255},{"$f":"IF($S$6,N226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S226,NA())","v":1373.5982263141077},{"$f":"IF(AND($S$10,$T226=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T226=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U226=\"Up\"),$H226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U226=\"Dn\"),$H226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V226=\"Up\"),M226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V226=\"Dn\"),M226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W226=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W226=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,32402300,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":29751300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1354.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1362.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1349.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1354.64},1364.38535377164,1393.18,1335.22,0.32988267770876256,0.24179685049250227,1358.5964020873985,1369.7380768228568,1414.82,1335.22,0.51206030150753534,5.929648241206021E-2,1374.5735341077934,"","","","",null,{"$error":"#N/A"},1358.5964020873985,{"$error":"#N/A"},1374.5735341077934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29751300,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":32606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1345.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1361.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1343.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1353.43},1366.5509879431156,1393.18,1335.22,0.37163561076604468,0.24938829286655362,1359.8581293232141,1370.3543248564426,1414.82,1335.22,0.54246231155778746,6.0488718100305393E-2,1375.83002824493,"","","","",null,{"$error":"#N/A"},1359.8581293232141,{"$error":"#N/A"},1375.83002824493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32606000,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":35727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1346.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1348.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1335.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1345.6},1369.4667630415859,1393.18,1335.22,0.64182194616977661,0.29851308112177755,1361.9938543365688,1371.0451136260933,1414.82,1335.22,0.73919597989950014,6.8203763917627461E-2,1377.2722131553728,"","Dn","","",null,{"$error":"#N/A"},1361.9938543365688,{"$error":"#N/A"},1377.2722131553728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35727300]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":42655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1385.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1390.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1346.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1346.55},1374.7704881619384,1393.18,1346.03,0.97794273594909942,0.35962595199074537,1368.9701497424712,1372.0836896924645,1414.82,1341.46,0.86123227917121248,7.2989501143969127E-2,1379.5904926945561,"Dn","","","",null,{"$error":"#N/A"},1368.9701497424712,{"$error":"#N/A"},1379.5904926945561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42655900]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":30549300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1391.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1391.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1381.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1384.1},1381.0417077534805,1393.18,1353.47,0.54268446235204504,0.28048808406400821,1381.5610217804256,1373.1258811084836,1414.82,1341.46,0.16248636859323692,4.5587700729146544E-2,1382.1919832734684,"","","","",null,{"$error":"#N/A"},1381.5610217804256,{"$error":"#N/A"},1382.1919832734684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30549300]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":51780400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1385.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1393.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1380.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1391.52},1380.362087254254,1393.18,1353.47,0.91639385545202312,0.34843524644582241,1380.5712492408529,1372.6779578884216,1414.82,1341.46,0.36477644492911704,5.3520644899181062E-2,1382.1008464601837,"Up","","","",null,{"$error":"#N/A"},1380.5712492408529,{"$error":"#N/A"},1382.1008464601837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,51780400,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":33656600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1383.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1389.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1382.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1386.03},1377.8825510885329,1399.08,1353.47,0.42775707081780384,0.25959219469414613,1374.7162200235305,1371.9088949450918,1414.82,1341.46,0.21510359869138487,4.7651121517309214E-2,1381.5682208206083,"","","","",null,{"$error":"#N/A"},1374.7162200235305,{"$error":"#N/A"},1381.5682208206083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33656600,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":39068400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1363.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1385.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1363.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1382.83},1376.0720068859846,1413.16,1353.47,1.6250628245941593E-2,0.18477284149926212,1370.749529027931,1371.3325233101975,1414.82,1341.46,0.1278625954198459,4.4229905702739047E-2,1381.3449740812418,"","","","",null,{"$error":"#N/A"},1370.749529027931,{"$error":"#N/A"},1381.3449740812418,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39068400,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":31726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1369.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1353.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1362.38},1374.5702306384255,1414.82,1353.47,0.70953545232273529,0.31082462769504277,1368.0114664831754,1370.8632385473484,1414.82,1341.46,0.42966194111232003,5.6065174161267446E-2,1381.2762519515741,"","","","",null,{"$error":"#N/A"},1368.0114664831754,{"$error":"#N/A"},1381.2762519515741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31726300]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":31339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1365.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1373.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1365.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1370.28},1377.2791707802978,1414.82,1356.69,0.53242731808016697,0.27862314874184851,1370.5513112648537,1371.2094931819338,1414.82,1341.46,0.21428571428571494,4.7619047619047644E-2,1382.3985981429214,"","","","",null,{"$error":"#N/A"},1370.5513112648537,{"$error":"#N/A"},1382.3985981429214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31339000,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":34329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1361.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1369.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1356.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1365.26},1378.8345420648084,1414.82,1356.69,0.705143643557545,0.31002611701046273,1370.6561019838389,1371.2474316791556,1414.82,1341.46,0.35114503816793929,5.2986079928154482E-2,1383.0045280500674,"","","","",null,{"$error":"#N/A"},1370.6561019838389,{"$error":"#N/A"},1383.0045280500674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34329500,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":37163400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1366.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1371.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1357.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1360.12},1381.8511069680992,1414.82,1357.38,0.90459610027855886,0.34629020005064709,1373.080733678293,1371.4918166456519,1414.82,1341.46,0.49127589967284951,5.8481407830307822E-2,1383.9973465943576,"","","","",null,{"$error":"#N/A"},1373.080733678293,{"$error":"#N/A"},1383.9973465943576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37163400]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":38121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1375.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1381.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1365.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1366.04},1386.6802418498992,1414.82,1365.84,0.99183340138831988,0.36215152752514906,1379.9464331960407,1371.9559724271071,1414.82,1341.46,0.32988004362050272,5.215215857335305E-2,1385.4804621225092,"","","Dn","",null,{"$error":"#N/A"},1379.9464331960407,{"$error":"#N/A"},1385.4804621225092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1379.9464331960407,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38121000]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":35183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1383.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1383.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1374.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1374.88},1391.2669622609881,1414.82,1374.2,0.96651895617921879,0.3575489011234943,1387.8420953191026,1372.1974406894381,1414.82,1341.46,8.8876772082875727E-2,4.2701049885602971E-2,1386.5501085562937,"Dn","","","",null,{"$error":"#N/A"},1387.8420953191026,{"$error":"#N/A"},1386.5501085562937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35183900]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":32327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1392.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1392.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1378.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1384.25},1394.9085094300967,1414.82,1378.45,0.68105581523233594,0.30564651186042474,1395.0560030324023,1372.0879484726804,1414.82,1341.46,0.16657579062159275,4.5748070220454615E-2,1387.0706626502611,"","","","",null,{"$error":"#N/A"},1395.0560030324023,{"$error":"#N/A"},1387.0706626502611,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32327000]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":35552600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1395.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1399.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1387.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1394.13},1397.2770670812295,1414.82,1382.21,0.26893590923029076,0.23071561986005287,1399.8126827213837,1371.5915382062592,1414.82,1341.46,0.43593238822246849,5.6311074047939946E-2,1387.205888861459,"","","","",null,{"$error":"#N/A"},1399.8126827213837,{"$error":"#N/A"},1387.205888861459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35552600]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":38213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1413.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1395.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1395.67},1397.9764153215028,1414.82,1382.21,0.17448635387917341,0.213542973432577,1401.5169727087789,1370.6716009901879,1414.82,1341.46,0.47791712104689504,5.7957534158701765E-2,1386.7927186691256,"","","","",null,{"$error":"#N/A"},1401.5169727087789,{"$error":"#N/A"},1386.7927186691256,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38213200]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":43451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1389.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1414.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1389.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1413.64},1398.4889520596148,1414.82,1382.21,0.92762956148421716,0.35047810208803948,1403.1045736782321,1369.6512581734607,1414.82,1341.46,0.96782988004362491,7.7169799217397056E-2,1386.2465592818085,"","","","",null,{"$error":"#N/A"},1403.1045736782321,{"$error":"#N/A"},1386.2465592818085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43451800,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":42101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1406.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1406.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1386.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1386.68},1395.1220525173071,1410.4,1382.21,0.68286626463284716,0.30597568447869949,1397.4197211215871,1367.8557993233978,1410.4,1341.46,0.31186539019437165,5.1445701576249864E-2,1383.9558384988261,"","","","",null,{"$error":"#N/A"},1397.4197211215871,{"$error":"#N/A"},1383.9558384988261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42101400]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":35826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1394.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1407.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1392.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1407.97},1396.9980641878199,1410.4,1382.21,0.8275984391628195,0.33229062530233083,1402.1545603019979,1367.0874646019038,1410.4,1341.46,0.92950391644908437,7.5666820252905262E-2,1383.8080911322622,"","","","",null,{"$error":"#N/A"},1402.1545603019979,{"$error":"#N/A"},1383.8080911322622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35826100,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":38315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1393.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1394.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1382.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1394.52},1394.5598562295577,1410.4,1380.07,4.7148038245962955E-2,0.19039055240835692,1399.2604627097151,1365.4187896876956,1410.4,1341.46,0.53930954453147384,6.0365080177704859E-2,1381.8301735855152,"","","","",null,{"$error":"#N/A"},1399.2604627097151,{"$error":"#N/A"},1381.8301735855152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38315700,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":40152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1404.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1406.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1385.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1394.62},1394.5687131694594,1410.4,1359.3,0.38238747553815428,0.25134317737057349,1400.3752462842629,1364.2309851851526,1410.4,1341.46,0.54221061792862812,6.0478847761906984E-2,1381.0149395272745,"","","","",null,{"$error":"#N/A"},1400.3752462842629,{"$error":"#N/A"},1381.0149395272745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40152600]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":34686700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1410.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1410.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1401.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1403.86},1394.5573160960062,1410.4,1349.43,0.78546826308019724,0.32463059328730859,1402.3074291535197,1362.9906172335261,1410.4,1341.46,0.81026979982593017,7.0990972542193345E-2,1380.1391546881982,"","","","",null,{"$error":"#N/A"},1402.3074291535197,{"$error":"#N/A"},1380.1391546881982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34686700]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":35797800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1400.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1410.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1400.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1410.34},1392.4900530062298,1410.4,1349.43,0.99803181892733561,0.36327851253224286,1401.561153130348,1361.3224791614252,1410.4,1341.46,0.99825935596170079,7.8363111998498075E-2,1378.3265072020745,"","","","",null,{"$error":"#N/A"},1401.561153130348,{"$error":"#N/A"},1378.3265072020745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35797800,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":35130600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1399.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1399.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1392.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1399.86},1388.5233981187253,1405.21,1349.43,0.80817497310863606,0.32875908601975201,1396.5524224760097,1359.3217640251569,1405.21,1341.46,0.83215686274509371,7.1849288735101713E-2,1375.6045274785558,"","","","",null,{"$error":"#N/A"},1396.5524224760097,{"$error":"#N/A"},1375.6045274785558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35130600,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":36723700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1403.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1404.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1391.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1399.13},1386.00415325622,1405.21,1349.43,0.78200071710290675,0.32400013038234671,1394.9324435070901,1357.6671421486326,1405.21,1334.3,0.82851501903821967,7.1706471334832142E-2,1373.7268815020479,"","","","",null,{"$error":"#N/A"},1394.9324435070901,{"$error":"#N/A"},1373.7268815020479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36723700]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":37755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1396.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1405.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1392.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1404.21},1383.087298424269,1405.21,1349.43,0.9641448547866619,0.35711724632484765,1392.9205957063509,1355.9747806036789,1405.21,1314.98,0.97783442314086222,7.756213424081812E-2,1371.7646056354822,"","","","",null,{"$error":"#N/A"},1392.9205957063509,{"$error":"#N/A"},1371.7646056354822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37755900,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":35209100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1391.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1397.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1386.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1396.65},1378.3933647407734,1398.6,1349.43,0.92068334350214265,0.34921515336402592,1386.6494040295663,1354.005996138523,1398.6,1311.52,0.95521359669270056,7.6675043007556884E-2,1369.0364717127427,"","","","",null,{"$error":"#N/A"},1386.6494040295663,{"$error":"#N/A"},1369.0364717127427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35209100,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":33497300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1390.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1398.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1389.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1392.38},1374.3363346831675,1398.6,1345.65,0.76506137865911916,0.32092025066529439,1381.2830226923252,1352.2654245523402,1398.6,1308.8499999999999,0.86139275766017154,7.2995794418045934E-2,1366.7433803661031,"","","","",null,{"$error":"#N/A"},1381.2830226923252,{"$error":"#N/A"},1366.7433803661031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33497300,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":34750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1380.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1391.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1380.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1388.84},1370.3266312794269,1391.18,1342.66,0.90354492992579771,0.34609907816832691,1376.0388010192521,1350.6280949422317,1392.71,1308.8499999999999,0.90770331504888835,7.4811894707799545E-2,1364.7246566050876,"","","","",null,{"$error":"#N/A"},1376.0388010192521,{"$error":"#N/A"},1364.7246566050876,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34750200,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":36779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1359.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1379.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1359.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1378.53},1366.2125493415219,1379.73,1342.66,0.9352576207175588,0.35186502194864705,1369.2633354727659,1349.068425348037,1392.71,1308.8499999999999,0.66181731457190451,6.5169306453800174E-2,1362.7746590634169,"","","","",null,{"$error":"#N/A"},1369.2633354727659,{"$error":"#N/A"},1362.7746590634169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36779400,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":36097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1360.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1360.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1349.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1358.74},1363.4753380840823,1384.13,1342.66,0.22449963829274577,0.22263629787140832,1364.2325699259516,1347.8659120969364,1392.71,1308.8499999999999,0.18984020987359942,4.6660400387199978E-2,1361.6763161775139,"","","","",null,{"$error":"#N/A"},1364.2325699259516,{"$error":"#N/A"},1361.6763161775139,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36097400]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":34486900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1366.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1371.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1357.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1361.06},1364.5276354361008,1384.13,1342.66,0.11261152640463702,0.20229300480084308,1365.8056372440747,1347.4220717743624,1392.71,1308.8499999999999,0.24517052229906885,4.8830216560747791E-2,1361.820031689344,"","","","",null,{"$error":"#N/A"},1365.8056372440747,{"$error":"#N/A"},1361.820031689344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34486900]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":31090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1377.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1377.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1364.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1366.66},1365.2982210885677,1384.13,1342.66,0.15746322642874291,0.21044785935068056,1367.0090981934914,1346.8654216427037,1392.71,1308.8499999999999,0.3787264488433123,5.4067703876208323E-2,1361.8590494468779,"","","","",null,{"$error":"#N/A"},1367.0090981934914,{"$error":"#N/A"},1361.8590494468779,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31090500]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":35979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1358.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1377.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1358.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1377.84},1364.9956035526939,1384.13,1341.46,0.7051792828685175,0.31003259688518503,1367.102147105325,1346.0574796689366,1392.71,1308.8499999999999,0.64536131647984507,6.4523973195288048E-2,1361.5846361787251,"","","","",null,{"$error":"#N/A"},1367.102147105325,{"$error":"#N/A"},1361.5846361787251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35979700,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":38077100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1360.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1364.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1354.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1357.43},1362.1412932310704,1384.13,1341.46,0.25146472931802205,0.22753904169418585,1362.277159137954,1344.760233941138,1392.71,1308.8499999999999,0.1585976627712874,4.5435202461619119E-2,1360.463430899883,"","","","",null,{"$error":"#N/A"},1362.277159137954,{"$error":"#N/A"},1360.463430899883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38077100]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":39166100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1364.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1374.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1357.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1361.23},1363.1882472824195,1384.13,1341.46,7.3353644246545668E-2,0.1951552080448265,1363.7049567933955,1344.2431006326131,1392.71,1308.44,0.25287765515604543,4.9132457064942958E-2,1360.6078155948192,"","","","",null,{"$error":"#N/A"},1363.7049567933955,{"$error":"#N/A"},1360.6078155948192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39166100]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":40874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1351.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1363.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1345.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1361.82},1363.6234133451794,1384.13,1341.46,4.5699554722293638E-2,0.19012719176768975,1364.3050733782884,1343.549757801291,1392.71,1302.8599999999999,0.31240957150806781,5.146704201992422E-2,1360.5756665864728,"","","","",null,{"$error":"#N/A"},1364.3050733782884,{"$error":"#N/A"},1360.5756665864728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40874500,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":35912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1369.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1369.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1342.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1352.33},1364.0241718663306,1384.13,1341.46,0.49050855401922322,0.27100155527622238,1364.888473657873,1342.804033629915,1392.71,1296.1099999999999,0.16397515527950202,4.5646084520764782E-2,1360.508149522841,"","","","",null,{"$error":"#N/A"},1364.888473657873,{"$error":"#N/A"},1360.508149522841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35912700]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":31358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1375.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1375.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1366.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1370.7},1366.622876725515,1384.13,1341.46,0.37051792828685071,0.2491850778703365,1369.5570239377964,1342.4152186760339,1392.71,1290.45,0.56952865245452777,6.1550143233510893E-2,1360.8993047308704,"","","","",null,{"$error":"#N/A"},1369.5570239377964,{"$error":"#N/A"},1360.8993047308704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31358900]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":36103600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1382.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1384.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1374.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1375.6},1365.7168493311849,1384.13,1341.46,0.60018748535269817,0.29094317915503604,1369.1776860068769,1341.260737805668,1392.71,1283.03,0.68800145878920282,6.6196135638792272E-2,1360.2565061910727,"","","","",null,{"$error":"#N/A"},1369.1776860068769,{"$error":"#N/A"},1360.2565061910727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36103600]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":38460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1371.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1383.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1371.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1382.44},1363.520593627004,1383.36,1341.46,0.95608591885442251,0.35565198524625868,1366.5424550976468,1339.8591352671237,1392.71,1250.83,0.85522977163800429,7.2754108691686442E-2,1359.1688259660143,"Up","","","",null,{"$error":"#N/A"},1366.5424550976468,{"$error":"#N/A"},1359.1688259660143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38460200,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":38109600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1348.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1370.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1348.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1369.21},1359.3162810996719,1376.17,1341.46,0.59896283491788938,0.29072051543961624,1357.7677040693156,1338.1211407882308,1392.71,1234.02,0.70382506774213882,6.6816669323221126E-2,1357.3429095171823,"","","Up","",null,{"$error":"#N/A"},1357.7677040693156,{"$error":"#N/A"},1357.3429095171823,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1357.7677040693156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38109600,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":31527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1351.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1353.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1341.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1347.84},1357.117676899599,1376.17,1341.46,0.63238259867474067,0.29679683612268015,1353.0777190307056,1336.852207759179,1392.71,1188.43,0.56070099862933109,6.1203960730562001E-2,1356.4932163919909,"","","","",null,{"$error":"#N/A"},1353.0777190307056,{"$error":"#N/A"},1356.4932163919909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31527100]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":35249700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1345.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1355.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1345.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1351.85},1359.1793828772879,1376.17,1342.14,0.42932706435499168,0.25987764806454394,1355.2883723904565,1336.4037264432272,1392.71,1184.8499999999999,0.60685076493793799,6.301375548776228E-2,1357.0573550271099,"","","","",null,{"$error":"#N/A"},1355.2883723904565,{"$error":"#N/A"},1357.0573550271099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35249700,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":31659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1358.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1360.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1342.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1345.74},1360.8081346277966,1387.71,1342.14,0.84200131665569833,0.33490933030103609,1356.4956810572805,1335.7732662980527,1392.71,1164.57,0.58823529411764697,6.228373702422145E-2,1357.4075576030154,"","","Dn","",null,{"$error":"#N/A"},1356.4956810572805,{"$error":"#N/A"},1357.4075576030154,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1356.4956810572805,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31659700]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":33152500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1352.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1358.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1350.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1358.56},1364.1566089895291,1388.6,1346.81,0.43766451304139697,0.26139354782570856,1361.9117515329885,1335.3664608408303,1392.71,1156.92,0.71033546800118663,6.7071979137301438E-2,1358.182524528677,"","","","",null,{"$error":"#N/A"},1361.9117515329885,{"$error":"#N/A"},1358.182524528677,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33152500,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":35849900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1371.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1371.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1351.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1352.32},1365.4002998760911,1388.6,1346.81,0.73630055037090236,0.31569100915834591,1363.0979396878022,1334.4197857731092,1392.71,1156.08,0.65862316696952983,6.5044045763510971E-2,1358.1553862860997,"","","","",null,{"$error":"#N/A"},1363.0979396878022,{"$error":"#N/A"},1358.1553862860997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":35849900}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":30812700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1361.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1376.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1361.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1372.05},1368.3070331818892,1388.6,1346.81,0.20794448432639537,0.21962626987752643,1368.0701067968523,1333.6891647842565,1392.71,1156.08,0.82538139711786274,7.1583584200700504E-2,1358.5613488674608,"","","","",null,{"$error":"#N/A"},1368.0701067968523,{"$error":"#N/A"},1358.5613488674608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30812700,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":34621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1372.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1372.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1346.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1361.07},1367.4752627778646,1388.6,1346.81,0.31754008135917666,0.23955274206530486,1366.9500164286371,1332.1234164081038,1392.71,1156.08,0.73257828677682391,6.7944246540267594E-2,1357.5213349494941,"","","","",null,{"$error":"#N/A"},1366.9500164286371,{"$error":"#N/A"},1357.5213349494941,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34621300]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":36204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1370.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1375.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1365.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1373.3},1368.8986545062789,1388.6,1353.92,0.11764705882352787,0.20320855614973235,1368.8023132765404,1330.9419232002713,1392.71,1156.08,0.83594641423319049,7.1997898597380025E-2,1357.2626472345314,"","","","",null,{"$error":"#N/A"},1368.8023132765404,{"$error":"#N/A"},1357.2626472345314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36204100,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":36387900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1357.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1371.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1357.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1370.9},1367.9205777298966,1388.6,1353.92,2.0761245674734814E-2,0.18559295375904269,1367.6552522329735,1329.2130221064049,1392.71,1156.08,0.81566158137176237,7.1202414955755383E-2,1356.0184089979655,"","","","",null,{"$error":"#N/A"},1367.6552522329735,{"$error":"#N/A"},1356.0184089979655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36387900,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":32176100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1367.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1367.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1356.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1357.49},1367.2584838920959,1388.6,1353.92,0.79411764705882626,0.32620320855615026,1366.9158157005108,1327.5115128046255,1392.71,1156.08,0.7023200777585259,6.6757650108177483E-2,1354.8775735406057,"Dn","","","",null,{"$error":"#N/A"},1366.9158157005108,{"$error":"#N/A"},1354.8775735406057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32176100]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":33398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1372.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1375.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1366.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1367.28},1369.4292580903395,1388.6,1353.92,0.22952710495963305,0.22355038271993327,1371.4791074285358,1326.2879010823651,1392.71,1156.08,0.78506529180577234,7.0002560462971458E-2,1354.690698768442,"","","","",null,{"$error":"#N/A"},1371.4791074285358,{"$error":"#N/A"},1354.690698768442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33398900]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":37618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1387.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1387.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1366.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1371.94},1369.9068709993041,1388.6,1353.92,3.9215686274513661E-2,0.18894830659536613,1372.6880874471231,1324.6147541877679,1392.71,1156.08,0.82445167561171473,7.1547124533792736E-2,1353.7430796856545,"","","","",null,{"$error":"#N/A"},1372.6880874471231,{"$error":"#N/A"},1353.7430796856545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37618200]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":37648900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1366.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1388.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1366.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1387.95},1369.4550645547051,1388.6,1353.92,0.96251441753172629,0.35682080318758658,1372.8623671600792,1322.6831115015543,1392.71,1156.08,0.95976841482483211,7.6853663326464011E-2,1352.3408143060485,"Up","","","",null,{"$error":"#N/A"},1372.8623671600792,{"$error":"#N/A"},1352.3408143060485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37648900,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":37705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1357.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1375.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1355.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1365.49},1365.3450789001952,1385.06,1353.92,0.25690430314707874,0.2285280551176507,1364.4921006856334,1320.0191568689645,1392.71,1156.08,0.76993618729662328,6.9409262246926395E-2,1349.3762828336994,"","","","",null,{"$error":"#N/A"},1364.4921006856334,{"$error":"#N/A"},1349.3762828336994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37705300,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":26709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1363.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1364.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1353.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1357.13},1365.3128742113497,1385.06,1353.92,0.79383429672446693,0.32615169031353947,1364.196499541576,1318.1632040881059,1392.71,1156.08,0.69927735282931236,6.6638327561933816E-2,1348.1744212900642,"Dn","","","",null,{"$error":"#N/A"},1364.196499541576,{"$error":"#N/A"},1348.1744212900642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26709000]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23363700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1360.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1367.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1357.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1363.18},1367.1312907027609,1385.06,1354.47,0.43053285387381107,0.26009688252251112,1367.6167808377586,1316.5727226223141,1392.71,1156.08,0.75041203566749815,6.8643609241862677E-2,1347.5350284317517,"","","","",null,{"$error":"#N/A"},1367.6167808377586,{"$error":"#N/A"},1347.5350284317517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,23363700,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":23923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1377.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1379.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1359.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1360.83},1368.0093553033746,1385.06,1354.07,0.56373023555985868,0.28431458828361073,1369.1764348479633,1314.6703847701635,1392.71,1156.08,0.73054980349068088,6.7864698176105132E-2,1346.3819496258429,"","","","",null,{"$error":"#N/A"},1369.1764348479633,{"$error":"#N/A"},1346.3819496258429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},23923600]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":19870800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1371.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1381.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1371.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1377.71},1369.6047675930133,1385.06,1354.07,0.52565343659245523,0.27739153392590093,1372.4921559016364,1312.7863188424151,1392.71,1156.08,0.87321979461606736,7.345959978886539E-2,1345.3300502117163,"","","","",null,{"$error":"#N/A"},1372.4921559016364,{"$error":"#N/A"},1345.3300502117163,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,19870800,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":20205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1362.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1371.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1362.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1371.51},1367.8036048359054,1388.53,1354.07,1.2188044109114112E-2,0.18403418983802072,1370.4891544891357,1310.1363726727177,1392.71,1156.08,0.82081730972404143,7.1404600381334962E-2,1342.762846286136,"","","","",null,{"$error":"#N/A"},1370.4891544891357,{"$error":"#N/A"},1342.762846286136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,20205500,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":28763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1374.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1375.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1360.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1362.66},1366.9799614661065,1392.71,1354.07,0.55538302277432072,0.28279691323169465,1370.258911414975,1307.6313266593593,1392.71,1156.08,0.74601698854752196,6.8471254452844008E-2,1340.5523259412341,"","","","",null,{"$error":"#N/A"},1370.258911414975,{"$error":"#N/A"},1340.5523259412341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28763200]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":28522300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1383.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1384.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1375.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1375.19},{"$f":"G290*$C$18+$D$18*H291","v":1367.9399529030193},{"$f":"MAX(OFFSET(E290,0,0,$A$19,1))","v":1392.71},{"$f":"MIN(OFFSET(F290,0,0,$A$19,1))","v":1354.07},{"$f":"ABS((G290-J290)-(I290-G290))/(I290-J290)","v":9.3167701863357322E-2},{"$f":"$C$18*(1+K290)","v":0.1987577639751559},{"$f":"M291+L290*(G290-M291)","v":1373.2552017708338},{"$f":"$G290*$C$21+$D$21*N291","v":1305.3852583597411},{"$f":"MAX(OFFSET($E290,0,0,$A$22,1))","v":1392.71},{"$f":"MIN(OFFSET($F290,0,0,$A$22,1))","v":1156.08},{"$f":"ABS(($G290-P290)-(O290-$G290))/(O290-P290)","v":0.85192072011156683},{"$f":"$C$21*(1+Q290)","v":7.2624341965159489E-2},{"$f":"S291+R290*($G290-S291)","v":1338.9273195385072},{"$f":"IF(AND($H291>$M291,$H290<$M290),\"Up\",IF(AND($H291<$M291,$H290>$M290),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H291<$N291,$H290>$N290),\"Up\",IF(AND($H291>$N291,$H290<$N290),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M291<$S291,$M290>$S290),\"Up\",IF(AND($M291>$S291,$M290<$S290),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N291>$S291,$N290<$S290),\"Up\",IF(AND($N291<$S291,$N290>$S290),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M290,NA())","v":1373.2552017708338},{"$f":"IF($S$6,N290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S290,NA())","v":1338.9273195385072},{"$f":"IF(AND($S$10,$T290=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T290=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U290=\"Up\"),$H290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U290=\"Dn\"),$H290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V290=\"Up\"),M290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V290=\"Dn\"),M290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W290=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W290=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},28522300]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32987800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1372.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1385.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1372.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1383.96},1366.3288313259127,1392.71,1347.84,0.60998439937597604,0.29272443625017747,1372.7752518225134,1302.5360852315671,1392.71,1156.08,0.92604488019270592,7.553117177226297E-2,1336.0875282591142,"","","","",null,{"$error":"#N/A"},1372.7752518225134,{"$error":"#N/A"},1336.0875282591142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32987800,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":32483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1364.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1375.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1364.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1371.68},1362.4107938427821,1392.71,1334.3,0.27991782229070561,0.23271233132558283,1368.1461521156089,1299.212660138978,1392.71,1156.08,0.82225415205172658,7.1460947139283401E-2,1332.176240202863,"","","","",null,{"$error":"#N/A"},1368.1461521156089,{"$error":"#N/A"},1332.176240202863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32483700,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":59203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1366.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1379.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1362.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1364.19},1360.3509702522892,1392.71,1314.98,0.26617779493117266,0.23021414453294051,1367.0743637716787,1296.2548095324057,1392.71,1156.08,0.75894856949668288,6.8978375274379722E-2,1329.1360061039645,"","","","",null,{"$error":"#N/A"},1367.0743637716787,{"$error":"#N/A"},1329.1360061039645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},59203400]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":41682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1356.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1374.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1354.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1366.41},1359.4978525305758,1392.71,1311.52,0.35213696268013456,0.24584308412366082,1367.9369690449541,1293.481944615361,1392.71,1156.08,0.77771203989350512,6.9714197642882558E-2,1326.5388939836751,"","","","",null,{"$error":"#N/A"},1367.9369690449541,{"$error":"#N/A"},1326.5388939836751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41682000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":44069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1372.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1374.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1354.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1356.02},1357.9618197595926,1392.71,1308.8499999999999,0.12497018840925354,0.20454003425622794,1368.4347365141243,1290.5052892935391,1392.71,1156.08,0.68989561763090024,6.6270416377682356E-2,1323.5510141751047,"","","","",null,{"$error":"#N/A"},1368.4347365141243,{"$error":"#N/A"},1323.5510141751047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44069700]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1373.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1382.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1367.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1373.53},1358.3933352617244,1392.71,1308.8499999999999,0.54257095158597579,0.28046744574290472,1371.6269909847899,1287.8312194687855,1392.71,1156.08,0.8378903773824109,7.2074132446369052E-2,1321.2465640990672,"","","","",null,{"$error":"#N/A"},1371.6269909847899,{"$error":"#N/A"},1321.2465640990672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38575900,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":40345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1387.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1388.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1370.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1373.14},1355.029631986552,1392.71,1308.8499999999999,0.53326973527307642,0.27877631550419574,1370.8852148489307,1284.3333100593484,1392.71,1156.08,0.83459409204242974,7.1944866354605091E-2,1317.1855896013849,"","","","",null,{"$error":"#N/A"},1370.8852148489307,{"$error":"#N/A"},1317.1855896013849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40345100]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":38844800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1386.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1392.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1383.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1388.07},1351.0051057613414,1392.71,1308.8499999999999,0.8893393751490557,0.34351625002710107,1370.0136673523891,1280.7085472046281,1392.71,1156.08,0.96078265646790262,7.6893437508545201E-2,1312.8478811699188,"","","","",null,{"$error":"#N/A"},1370.0136673523891,{"$error":"#N/A"},1312.8478811699188,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38844800,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":42005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1364.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1386.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1363.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1386.37},1342.7684625971954,1386.45,1308.8499999999999,0.99793814432989292,0.36326148078725329,1360.5653852271953,1276.3264470905312,1386.45,1156.08,0.99930546512132523,7.8404135887110787E-2,1306.5819877957995,"","","","",null,{"$error":"#N/A"},1360.5653852271953,{"$error":"#N/A"},1306.5819877957995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42005800,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":45018200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1352.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1366.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1347.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1364.51},1333.079232063239,1366.61,1308.8499999999999,0.92728531855955998,0.35041551246537456,1345.8437651419156,1271.8348735023897,1366.61,1156.08,0.98005034911889133,7.7649033298780049E-2,1299.7940773953528,"","","","",null,{"$error":"#N/A"},1345.8437651419156,{"$error":"#N/A"},1299.7940773953528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45018200,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":38553200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1338.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1353.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1334.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1352.67},1326.0946169661813,1353.57,1308.8499999999999,0.95974955277281471,0.35631810050414814,1335.7743463378742,1268.0522152779974,1353.57,1156.08,0.99088561446149315,7.8073945665156602E-2,1294.3459030986837,"","","","",null,{"$error":"#N/A"},1335.7743463378742,{"$error":"#N/A"},1294.3459030986837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38553200,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":38952300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1314.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1338.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1314.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1337.79},1320.1889762919993,1347.2,1308.8499999999999,0.50925684485006262,0.2744103354272841,1326.4215476583095,1264.5984281464871,1347.2,1156.08,0.90152783591460783,7.4569719055474826E-2,1289.4066866061767,"","","","",null,{"$error":"#N/A"},1326.4215476583095,{"$error":"#N/A"},1289.4066866061767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38952300,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":37795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1313.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1319.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1311.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1314.25},1316.2776376902216,1347.2,1308.44,0.70020639834881593,0.30912843606342105,1322.1221192448556,1261.6110170504253,1347.2,1156.08,0.65519045625784822,6.4909429657170517E-2,1285.5080351777103,"","","","",null,{"$error":"#N/A"},1322.1221192448556,{"$error":"#N/A"},1285.5080351777103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37795000,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":50637400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1322.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1331.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1308.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1313.8},1316.7282238436042,1347.2,1302.8599999999999,0.50654036986919171,0.27391643088530759,1325.6444756967567,1259.4624871341161,1347.2,1156.08,0.65048137295939645,6.4724759723897893E-2,1283.5129080712984,"","","","",null,{"$error":"#N/A"},1325.6444756967567,{"$error":"#N/A"},1283.5129080712984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50637400]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":55339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1329.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1337.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1320.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1322.34},1317.3789402532943,1347.2,1296.1099999999999,2.6815423761986434E-2,0.18669371341127025,1330.1128270636927,1257.2446294661208,1347.2,1156.08,0.73984930933444837,6.822938467978229E-2,1281.4169210683258,"","","","",null,{"$error":"#N/A"},1330.1128270636927,{"$error":"#N/A"},1281.4169210683258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},55339800]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":37065600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1329.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1335.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1327.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1328.22},1316.2764825318043,1347.2,1290.45,0.33110132158590244,0.24201842210652771,1331.8970723992488,1254.5876755667789,1347.2,1156.08,0.80138133110087895,7.0642405141210937E-2,1278.4203074718016,"","","","",null,{"$error":"#N/A"},1331.8970723992488,{"$error":"#N/A"},1278.4203074718016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37065600]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":35056500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1346.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1346.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1328.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1329.83},1313.6223675388719,1347.2,1283.03,0.45862552594670097,0.26520464108121833,1333.0711368963186,1251.5822745695045,1347.2,1156.08,0.81822938467978124,7.1303113124697295E-2,1274.6349291901304,"","","","",null,{"$error":"#N/A"},1333.0711368963186,{"$error":"#N/A"},1274.6349291901304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35056500]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":15846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1342.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1347.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1340.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1347.2},1310.0206714363992,1347.2,1250.83,1,0.36363636363636365,1334.2409381707146,1248.3884898580557,1347.2,1156.08,1,7.8431372549019607E-2,1270.3971844173193,"","","","",null,{"$error":"#N/A"},1334.2409381707146,{"$error":"#N/A"},1270.3971844173193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,15846000,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":34186400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1333.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1342.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1326.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1342.09},1301.7585984222658,1342.35,1234.02,0.995199852303148,0.3627636095096633,1326.8357599825515,1244.3553669951193,1342.35,1156.08,0.99720835346539982,7.8321896214329403E-2,1263.8607745804954,"","","","",null,{"$error":"#N/A"},1326.8357599825515,{"$error":"#N/A"},1263.8607745804954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34186400,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":39579400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1322.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1334.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1322.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1334.34},1292.796064738325,1334.83,1188.43,0.99330601092896165,0.3624192747143567,1318.1518818305233,1240.3661983010427,1334.83,1156.08,0.9945174825174824,7.8216371863430681E-2,1257.2130509890726,"","","","",null,{"$error":"#N/A"},1318.1518818305233,{"$error":"#N/A"},1257.2130509890726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39579400,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":36070100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1317.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1323.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1313.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1322.23},1283.5640791246196,1323.72,1184.8499999999999,0.97854108158709574,0.35973474210674466,1308.9500885307907,1236.530532925575,1323.72,1156.08,0.98222381293247429,7.7734267173822522E-2,1250.6685757560663,"","","","",null,{"$error":"#N/A"},1308.9500885307907,{"$error":"#N/A"},1250.6685757560663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36070100,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":35724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1309.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1316.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1308.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1315.64},1274.9716522634239,1316.22,1164.57,0.99235080778107576,0.3622456014147411,1301.4887348673176,1233.0325954939658,1316.22,1156.08,0.99275633820407239,7.8147307380551853E-2,1244.6369357704075,"","","","",null,{"$error":"#N/A"},1301.4887348673176,{"$error":"#N/A"},1244.6369357704075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35724000,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":38091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1302.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1313.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1302.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1309.48},1265.9342416552959,1313.06,1156.92,0.95414371717689339,0.35529885766852609,1293.4507917968508,1229.6608646978011,1313.06,1156.08,0.95438909415212225,7.6642709574593029E-2,1238.6178631683149,"","","","",null,{"$error":"#N/A"},1293.4507917968508,{"$error":"#N/A"},1238.6178631683149,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38091600,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":38305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1300.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1304.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1296.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1302.2},1256.2574064675841,1306.56,1156.08,0.94205209994683814,0.35310038180851605,1284.6169942587946,1226.4029408079155,1306.56,1156.08,0.94205209994683814,7.6158905880268163E-2,1232.7359946550725,"","","","",null,{"$error":"#N/A"},1284.6169942587946,{"$error":"#N/A"},1232.7359946550725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38305900,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":45438600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1298.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1304.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1290.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1302.1400000000001},1246.0479412381585,1306.56,1156.08,0.94125465178096968,0.35295539123290359,1275.0195762576557,1223.3091832898713,1306.56,1156.08,0.94125465178096968,7.6127633403175285E-2,1227.0095740846912,"","","","",null,{"$error":"#N/A"},1275.0195762576557,{"$error":"#N/A"},1227.0095740846912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45438600,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":53672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1306.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1283.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1298.5999999999999},1233.5830392910827,1306.56,1156.08,0.89420520999468323,0.34440094727176063,1260.2256970680576,1220.0915989343559,1306.56,1156.08,0.89420520999468323,7.428255725469346E-2,1220.8187822304296,"","","","Up",null,{"$error":"#N/A"},1260.2256970680576,{"$error":"#N/A"},1220.8187822304296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,53672000,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":49880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1251.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1282.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1250.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1282.3800000000001},1219.1348258002124,1282.82,1156.08,0.99305665141234301,0.362373936620426,1240.0668115027777,1216.8871744010642,1282.82,1156.08,0.99305665141234301,7.8159084369111481E-2,1214.5773661184319,"","Up","","",null,{"$error":"#N/A"},1240.0668115027777,{"$error":"#N/A"},1214.5773661184319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49880500,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":64516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1235.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1258.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1234.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1251.6099999999999},1205.0803426447042,1258.48,1156.08,0.8658203124999978,0.33924005681818142,1216.0194935411641,1214.2139978460057,1263.46,1156.08,0.77928850810206507,6.9776019925571184E-2,1208.8286607917969,"","","Up","",null,{"$error":"#N/A"},1216.0194935411641,{"$error":"#N/A"},1208.8286607917969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1216.0194935411641,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,64516400,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":62641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1194.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1233.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1188.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1232.1600000000001},1194.7404187879717,1233.6600000000001,1156.08,0.96133023975251364,0.35660549813682069,1197.7470096264408,1212.6876304111488,1263.46,1156.08,0.41702365431179134,5.5569555071050637E-2,1205.6196362547221,"Up","","","",null,{"$error":"#N/A"},1197.7470096264408,{"$error":"#N/A"},1205.6196362547221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,62641500,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":39169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1192.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1200.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1184.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1195.1400000000001},1186.4249562964098,1216.08,1156.08,0.30200000000000576,0.23672727272727379,1178.6733906586021,1211.8928398156854,1263.46,1156.08,0.27249022164276154,4.9901577319323986E-2,1204.0580218312693,"","","","",null,{"$error":"#N/A"},1178.6733906586021,{"$error":"#N/A"},1204.0580218312693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39169300,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":37360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1164.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1193.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1164.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1192.25},1184.4882799178345,1226.1600000000001,1156.08,3.2248858447488385E-2,0.1876816106268161,1173.5663098195118,1212.5766291959176,1263.46,1156.08,0.32631775004656294,5.2012460786139726E-2,1204.5264189418476,"","","","",null,{"$error":"#N/A"},1173.5663098195118,{"$error":"#N/A"},1204.5264189418476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37360600,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":38378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1157.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1174.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1156.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1163.44},1182.7634532329089,1231.93,1156.08,0.80593276203032005,0.32835141127824002,1169.2495479298393,1213.4062875304448,1263.46,1156.08,0.86291674427267429,7.3055558598928413E-2,1205.1999792286597,"","","","",null,{"$error":"#N/A"},1169.2495479298393,{"$error":"#N/A"},1205.1999792286597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38378600,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":38867400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1164.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1168.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1156.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1156.8900000000001},1187.0575539513331,1231.93,1156.08,0.97864205669083271,0.35975310121651505,1172.0896838188787,1215.44572783781,1263.46,1156.08,0.98491339169304948,7.7839740850707828E-2,1208.4912213715202,"","","","",null,{"$error":"#N/A"},1172.0896838188787,{"$error":"#N/A"},1208.4912213715202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38867400]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1177.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1177.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1161.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1162.52},1193.7614548294073,1231.93,1161.8499999999999,0.98087899543378787,0.3601598173515978,1180.6303474312163,1217.8357575454754,1263.46,1161.8499999999999,0.98681232162188615,7.7914208691054351E-2,1212.8468912882054,"","","","",null,{"$error":"#N/A"},1180.6303474312163,{"$error":"#N/A"},1212.8468912882054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42485800]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":45321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1191.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1194.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1177.94},1200.7040003470536,1231.93,1170.8699999999999,0.76842450049131528,0.32153172736205732,1190.8244859049876,1220.0935435677397,1263.46,1170.8699999999999,0.8472837239442671,7.2442498978206551E-2,1217.0994022232614,"","","","",null,{"$error":"#N/A"},1190.8244859049876,{"$error":"#N/A"},1217.0994022232614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45321600]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":39224000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1187.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1192.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1185.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1191.3900000000001},1205.7626670908433,1231.93,1185.17,0.73396065012831357,0.31526557275060246,1196.9305503685407,1221.814096366423,1263.46,1185.17,0.84110358921956752,7.2200140753708522E-2,1220.1577624353461,"","","","",null,{"$error":"#N/A"},1196.9305503685407,{"$error":"#N/A"},1220.1577624353461,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39224000,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":40195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1190.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1196.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1185.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1187.6099999999999},1208.9565931110308,1231.93,1185.48,0.90828848223897185,0.34696154222526759,1199.4815317647999,1223.0558962181137,1263.46,1185.48,0.94537060784816929,7.6289043445026239E-2,1222.3964311269845,"","","","Dn",null,{"$error":"#N/A"},1199.4815317647999,{"$error":"#N/A"},1222.3964311269845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40195100]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":42048300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1205.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1208.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1188.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1189.95},1213.7002804690378,1231.93,1188.75,0.9444187123668345,0.35353067497578811,1205.7889167597464,1224.5026674923224,1263.46,1188.75,0.9678757863739782,7.717159946564621E-2,1225.2694332676558,"","","","",null,{"$error":"#N/A"},1205.7889167597464,{"$error":"#N/A"},1225.2694332676558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42048300]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":37752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1214.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1216.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1203.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1204.75},1218.9781205732684,1231.93,1203.1199999999999,0.88684484553973619,0.34306269918904297,1214.4506470479525,1225.9129804511927,1263.46,1203.1199999999999,0.94597282068279398,7.6312659634619376E-2,1228.2230237248923,"","","","",null,{"$error":"#N/A"},1214.4506470479525,{"$error":"#N/A"},1228.2230237248923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37752000]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":37513400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1225.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1226.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1214.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},1222.1399251451057,1232.6099999999999,1208.99,0.39796782387807511,0.25417596797783182,1219.5164732022031,1226.7767755716495,1263.46,1206.07,0.65046175291862851,6.4723990310534454E-2,1230.1623042496253,"","","","",null,{"$error":"#N/A"},1219.5164732022031,{"$error":"#N/A"},1230.1623042496253,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37513400]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":33573200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1219.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1231.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1219.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1226.45},1223.4821307329071,1249.96,1208.99,0.14766902611666952,0.2086670956575763,1220.6808033202415,1227.2125623296758,1263.46,1206.07,0.28977173723644978,5.0579283813194105E-2,1231.1354591627924,"","","","",null,{"$error":"#N/A"},1220.6808033202415,{"$error":"#N/A"},1231.1354591627924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33573200,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":34488500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1217.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1220.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1208.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1218.0999999999999},1222.8226042291087,1253.81,1208.99,0.59348505131638052,0.28972455478479647,1219.1595200413124,1227.2436873227239,1263.46,1206.07,0.58076319916361907,6.1990713692690942E-2,1231.3850715472174,"","","","",null,{"$error":"#N/A"},1219.1595200413124,{"$error":"#N/A"},1231.3850715472174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34488500,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":33371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1221.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1222.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1213.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1219.79},1223.8720718355776,1253.81,1209.32,0.52933243425488763,0.2780604425917978,1219.5917030406299,1227.6168990501819,1263.46,1206.07,0.52186792124063419,5.9681094950613106E-2,1232.2630490669417,"","","","",null,{"$error":"#N/A"},1219.5917030406299,{"$error":"#N/A"},1232.2630490669417,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33371700]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":33626700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1217.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1226.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1214.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1222.6400000000001},1224.7791989101504,1253.81,1209.32,0.40121375590019503,0.25476613743639914,1219.5153274774389,1227.9363643175363,1263.46,1206.07,0.42254748213974092,5.5786175770185915E-2,1233.0547009434385,"","","","",null,{"$error":"#N/A"},1219.5153274774389,{"$error":"#N/A"},1233.0547009434385,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33626700,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":31700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1211.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1222.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1211.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1217.3},1225.2545764457395,1254.0899999999999,1209.32,0.6435112798749153,0.29882023270453006,1218.4471248778038,1228.1525424529459,1263.46,1206.07,0.60864262066562125,6.3084024339828279E-2,1233.6700237892976,"","","","",null,{"$error":"#N/A"},1218.4471248778038,{"$error":"#N/A"},1233.6700237892976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31700000,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":28303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1212.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1215.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1209.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1210.1400000000001},1227.0222601003484,1254.0899999999999,1209.32,0.96336832700468333,0.35697605945539695,1218.9359925532769,1228.5955033693926,1263.46,1206.07,0.85816344310855008,7.2869154631707844E-2,1234.7722432049075,"","Dn","","",null,{"$error":"#N/A"},1218.9359925532769,{"$error":"#N/A"},1234.7722432049075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28303900]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":32281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1217.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1226.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1212.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1212.4100000000001},1230.7738734559814,1254.0899999999999,1209.32,0.86196113468840085,0.33853838812516379,1223.8191058600823,1229.3487892212045,1263.46,1206.07,0.77905558459661495,6.9766885670455484E-2,1236.7082490534792,"","","","",null,{"$error":"#N/A"},1223.8191058600823,{"$error":"#N/A"},1236.7082490534792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32281500]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":35804500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1225.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1225.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1209.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1215.75},1234.8547342239774,1255.71,1209.32,0.72278508299202204,0.31323365145309495,1229.6583265170061,1230.0401683730904,1263.46,1206.07,0.66265899982575194,6.5202313718656937E-2,1238.5306021148708,"","","","",null,{"$error":"#N/A"},1229.6583265170061,{"$error":"#N/A"},1238.5306021148708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":35804500}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":29771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1227.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1232.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1224.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1227.23},1239.1002307181948,1255.71,1222.57,0.71876885938442558,0.31250342897898647,1236.0019045180854,1230.6234405515838,1263.46,1198.73,0.11941912559864075,4.3898789239162385E-2,1240.1195533795049,"","","","",null,{"$error":"#N/A"},1236.0019045180854,{"$error":"#N/A"},1240.1195533795049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29771000]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":34382700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1249.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1249.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1222.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1227.6199999999999},1241.7380597666825,1255.94,1222.57,0.69733293377285366,0.30860598795870064,1239.9891974823354,1230.7619483291994,1263.46,1198.73,0.10736907152788924,4.3426238099132909E-2,1240.7113691630489,"Dn","","Dn","",null,{"$error":"#N/A"},1239.9891974823354,{"$error":"#N/A"},1240.7113691630489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1239.9891974823354,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34382700]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":29165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1239.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1253.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1239.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1250.76},1244.8754063815009,1255.94,1231.3499999999999,0.57869052460349468,0.28703464083699909,1245.5102294016347,1230.8901911181463,1263.46,1198.73,0.60760080333693678,6.3043168758311244E-2,1241.3056870682237,"Up","","","",null,{"$error":"#N/A"},1245.5102294016347,{"$error":"#N/A"},1241.3056870682237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29165500,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":36198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1246.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1247.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1231.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1236.56},1243.5677189107234,1255.94,1231.3499999999999,0.57625050833672176,0.28659100151576761,1243.3967101418104,1230.0791785107238,1263.46,1198.73,0.16885524486327566,4.5837460582873552E-2,1240.6695533363611,"Dn","","","",null,{"$error":"#N/A"},1243.3967101418104,{"$error":"#N/A"},1240.6695533363611,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36198900]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":34615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1247.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1247.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1237.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1246.24},1245.1249897797732,1262.94,1235.75,0.22839279146745214,0.22334414390317311,1246.1431565852636,1229.8146551846307,1263.46,1198.73,0.46794376641433577,5.7566422212326891E-2,1240.8669740915122,"","","","",null,{"$error":"#N/A"},1246.1431565852636,{"$error":"#N/A"},1240.8669740915122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34615500]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":39065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1240.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1254.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1240.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1248.3699999999999},1244.877209730834,1263.46,1235.75,8.9137495489002211E-2,0.19802499917981861,1246.1153071724416,1229.1442329472688,1263.46,1198.73,0.53375560018538104,6.0147278438642399E-2,1240.5387749639601,"","","","",null,{"$error":"#N/A"},1246.1153071724416,{"$error":"#N/A"},1240.5387749639601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39065500,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":37508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1246.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1249.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1239.78},1244.1010341154638,1263.46,1228.1300000000001,0.34050382111520588,0.24372796747549197,1245.5585746747063,1228.359507761443,1263.46,1198.73,0.26834543488335988,4.9739036662092541E-2,1240.0376040230749,"","","","",null,{"$error":"#N/A"},1245.5585746747063,{"$error":"#N/A"},1240.0376040230749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37508900]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":31375500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1251.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1251.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1240.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1245.78},1245.0612639189003,1263.46,1228.1300000000001,8.491367110161379E-4,0.18197257031109385,1247.4208678705422,1227.8933652210937,1263.46,1198.73,0.4537308821257513,5.7009054201009851E-2,1240.0510876622459,"","","","",null,{"$error":"#N/A"},1247.4208678705422,{"$error":"#N/A"},1240.0510876622459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31375500]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":41733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1239.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1255.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1238.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1251.6500000000001},1244.9015447897671,1263.46,1225.6400000000001,0.37546271813855286,0.25008413057064599,1247.7858836794339,1227.1632984954242,1263.46,1198.73,0.63509964467789459,6.412155469325076E-2,1239.7047430070497,"","","","",null,{"$error":"#N/A"},1247.7858836794339,{"$error":"#N/A"},1239.7047430070497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41733400,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":42492200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1255.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1255.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1236.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1237.75},1243.401888076382,1263.46,1218.28,0.13811420982735725,0.20692985633224678,1246.4972669027441,1226.1638412911559,1263.46,1198.73,0.20562335856635164,4.7279347394758885E-2,1238.8863157279095,"","","","",null,{"$error":"#N/A"},1246.4972669027441,{"$error":"#N/A"},1238.8863157279095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42492200]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":38914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1246.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1255.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1240.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1255.67},1244.657863204467,1263.46,1211.0999999999999,0.70244461420932225,0.30953538440169498,1248.779625781006,1225.6909368540603,1263.46,1198.4000000000001,0.76052874269904791,6.9040342850943057E-2,1238.9427060936512,"","","","",null,{"$error":"#N/A"},1248.779625781006,{"$error":"#N/A"},1238.9427060936512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38914600,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":34377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1240.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1247.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1238.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1246.3800000000001},1242.2107216943486,1263.46,1209.71,0.36446511627907247,0.24808456659619499,1245.6906700483507,1224.4673016236138,1263.46,1198.4000000000001,0.47494620350445921,5.7841027588410164E-2,1237.7022032454404,"","","","",null,{"$error":"#N/A"},1245.6906700483507,{"$error":"#N/A"},1237.7022032454404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34377700,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":32161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1253.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1253.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1240.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1240.94},1241.2842154042039,1263.46,1206.07,0.21519428471859409,0.22094441540338075,1245.4632347348841,1223.5729057715164,1263.46,1198.4000000000001,0.30771595450353517,5.1282978607981776E-2,1237.169455910665,"","","","",null,{"$error":"#N/A"},1245.4632347348841,{"$error":"#N/A"},1237.169455910665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32161700]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":33171900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1262.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1262.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1254.6199999999999},1241.3607077162492,1263.46,1206.07,0.69193239240285309,0.3076240713459733,1246.7460487907626,1222.8640447825985,1263.46,1198.4000000000001,0.72825084537349671,6.77745429558234E-2,1236.9656388319008,"","","","",null,{"$error":"#N/A"},1246.7460487907626,{"$error":"#N/A"},1236.9656388319008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33171900]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":35528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1246.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1263.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1246.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1263.44},1238.4141983198604,1263.46,1206.07,0.99930301446245051,0.36350963899317285,1243.2476358212739,1221.5678833451534,1263.46,1198.4000000000001,0.99938518290808542,7.8407262074826872E-2,1235.6821335915067,"Up","","Up","",null,{"$error":"#N/A"},1243.2476358212739,{"$error":"#N/A"},1235.6821335915067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1243.2476358212739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35528300,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":37120900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1229.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1245.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1228.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1245.04},{"$f":"G354*$C$18+$D$18*H355","v":1232.8529090576071},{"$f":"MAX(OFFSET(E354,0,0,$A$19,1))","v":1260.48},{"$f":"MIN(OFFSET(F354,0,0,$A$19,1))","v":1206.07},{"$f":"ABS((G354-J354)-(I354-G354))/(I354-J354)","v":0.43245726888439512},{"$f":"$C$18*(1+K354)","v":0.26044677616079909},{"$f":"M355+L354*(G354-M355)","v":1231.715459589388},{"$f":"$G354*$C$21+$D$21*N355","v":1219.8588173592414},{"$f":"MAX(OFFSET($E354,0,0,$A$22,1))","v":1261.1199999999999},{"$f":"MIN(OFFSET($F354,0,0,$A$22,1))","v":1197.8699999999999},{"$f":"ABS(($G354-P354)-(O354-$G354))/(O354-P354)","v":0.49154150197628688},{"$f":"$C$21*(1+Q354)","v":5.8491823606913212E-2},{"$f":"S355+R354*($G354-S355)","v":1233.3205499802593},{"$f":"IF(AND($H355>$M355,$H354<$M354),\"Up\",IF(AND($H355<$M355,$H354>$M354),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H355<$N355,$H354>$N354),\"Up\",IF(AND($H355>$N355,$H354<$N354),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M355<$S355,$M354>$S354),\"Up\",IF(AND($M355>$S355,$M354<$S354),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N355>$S355,$N354<$S354),\"Up\",IF(AND($N355<$S355,$N354>$S354),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M354,NA())","v":1231.715459589388},{"$f":"IF($S$6,N354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S354,NA())","v":1233.3205499802593},{"$f":"IF(AND($S$10,$T354=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T354=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U354=\"Up\"),$H354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U354=\"Dn\"),$H354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V354=\"Up\"),M354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V354=\"Dn\"),M354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W354=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W354=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,37120900,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":31407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1233.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1238.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1228.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1228.33},1230.1446666259644,1261.1199999999999,1206.07,0.19128065395095334,0.21659648253653696,1227.022986509827,1218.8310139861492,1261.1199999999999,1191.98,5.1489730980618341E-2,4.1234891411004643E-2,1232.5924713288866,"","","","",null,{"$error":"#N/A"},1227.022986509827,{"$error":"#N/A"},1232.5924713288866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31407300]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":31630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1225.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1239.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1225.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1232.53},1230.5479258761789,1261.1199999999999,1206.07,3.8692098092640938E-2,0.18885310874411651,1226.661621621505,1218.4433002712981,1261.1199999999999,1179.19,0.30208714756499511,5.1062241080980203E-2,1232.775793125659,"","","","",null,{"$error":"#N/A"},1226.661621621505,{"$error":"#N/A"},1232.775793125659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31630000,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":50143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1226.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1227.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1218.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1224.78},1230.1074649597742,1261.1199999999999,1206.07,0.32025431425976197,0.24004623895632038,1225.2953320973602,1217.8683329354328,1261.1199999999999,1152.24,0.33247612049963338,5.2253965509789543E-2,1232.7890192279197,"","","","",null,{"$error":"#N/A"},1225.2953320973602,{"$error":"#N/A"},1232.7890192279197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50143600]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":33737200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1211.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1227.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1211.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1227.02},1231.2913460619463,1261.1199999999999,1206.07,0.23887375113532924,0.22524977293369622,1225.458109805855,1217.5862240756546,1261.1199999999999,1143.42,0.42056074766355206,5.5708264614256937E-2,1233.2305964007833,"","","","",null,{"$error":"#N/A"},1225.458109805855,{"$error":"#N/A"},1233.2305964007833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33737200,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":36641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1212.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1219.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1209.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1211.5899999999999},1232.2405340757123,1261.1199999999999,1206.07,0.79945504087193509,0.32717364379489733,1225.0040080846968,1217.2011719971099,1261.1199999999999,1131.71,0.23452592535352712,4.8412781386412834E-2,1233.5969890469773,"","","","",null,{"$error":"#N/A"},1225.0040080846968,{"$error":"#N/A"},1233.5969890469773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36641000]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":41416700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1234.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1234.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1206.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1212.32},1236.8295416480928,1261.1199999999999,1206.07,0.77293369663941858,0.32235158120716706,1231.5268053302118,1217.4301994255634,1261.1199999999999,1131.71,0.24580789738041867,4.8855211661977205E-2,1234.7166126914151,"","","Dn","",null,{"$error":"#N/A"},1231.5268053302118,{"$error":"#N/A"},1234.7166126914151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1231.5268053302118,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41416700]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":40104800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1218.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1235.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1211.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1235.8699999999999},1242.2761064587801,1261.1199999999999,1211.6600000000001,2.1027092600084816E-2,0.18564128956365181,1240.6633190391367,1217.6387789939538,1261.1199999999999,1131.71,0.60976740591917122,6.3128133565457697E-2,1235.8670066871202,"","","","",null,{"$error":"#N/A"},1240.6633190391367,{"$error":"#N/A"},1235.8670066871202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40104800,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":42339600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1256.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1256.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1219.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1219.21},1243.6996856718424,1261.1199999999999,1219.2,0.99952290076335926,0.36354961832061078,1241.75600450601,1216.8946475243192,1261.1199999999999,1128.9100000000001,0.36600862264579209,5.3568965593952633E-2,1235.8668049922439,"Dn","","","",null,{"$error":"#N/A"},1241.75600450601,{"$error":"#N/A"},1235.8668049922439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42339600]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":37278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1260.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1260.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1254.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1258.3599999999999},1249.1418380433631,1261.1199999999999,1228.78,0.82931354359925802,0.3326024624725924,1254.6346067800575,1216.8001433416384,1261.1199999999999,1110.79,0.96328078227898628,7.6991403226626912E-2,1236.8095972096344,"","","","",null,{"$error":"#N/A"},1254.6346067800575,{"$error":"#N/A"},1236.8095972096344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37278400]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":33194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1253.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1261.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1252.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1261.01},1247.0933576085549,1261.1199999999999,1228.78,0.99319727891157084,0.36239950525664927,1252.7780297192219,1215.1038226617054,1261.1199999999999,1092.17,0.99869783959751524,7.8380307435196681E-2,1235.0120020878453,"","","","",null,{"$error":"#N/A"},1252.7780297192219,{"$error":"#N/A"},1235.0120020878453,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33194200,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":34476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1252.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1254.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1246.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1253.3699999999999},1244.000770410456,1254.4100000000001,1228.78,0.91884510339444503,0.34888092788989911,1248.0991406944536,1213.2301011376933,1254.4100000000001,1085.8800000000001,0.98765798374176472,7.7947371911441757E-2,1232.8009696137199,"","","","",null,{"$error":"#N/A"},1248.0991406944536,{"$error":"#N/A"},1232.8009696137199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34476500,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":30911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1251.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1241.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1251.83},1241.9187193905573,1251.83,1228.78,1,0.36363636363636365,1245.2749225689781,1211.5917379188236,1251.83,1085.8800000000001,1,7.8431372549019607E-2,1231.0621297551959,"","","","",null,{"$error":"#N/A"},1245.2749225689781,{"$error":"#N/A"},1231.0621297551959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30911200,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":33921200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1240.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1242.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1228.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1239.8},1239.716212588459,1251.33,1228.78,2.2616407982261284E-2,0.18593025599677479,1241.5291640369658,1209.949359874694,1251.33,1085.8800000000001,0.86062254457540055,7.2965589983349038E-2,1229.2946514364892,"","","","",null,{"$error":"#N/A"},1241.5291640369658,{"$error":"#N/A"},1229.2946514364892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33921200]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":37663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1245.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1245.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1233.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1239.9100000000001},1239.6975931636723,1251.33,1227.42,4.4751150146389383E-2,0.18995475457207078,1241.9240981497021,1208.7309664001918,1251.33,1085.8800000000001,0.86195225143548071,7.3017735350411006E-2,1228.4677900518038,"","","","",null,{"$error":"#N/A"},1241.9240981497021,{"$error":"#N/A"},1228.4677900518038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37663900]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1245.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1248.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1241.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1246.03},1239.6503916444885,1251.33,1221.72,0.64201283350219707,0.29854778790949038,1242.396402038738,1207.4583527838731,1251.33,1085.8800000000001,0.93593230583257825,7.591891395421875E-2,1227.566495291718,"","","","",null,{"$error":"#N/A"},1242.396402038738,{"$error":"#N/A"},1227.566495291718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30068000,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":26547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1238.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1248.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1238.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1244.94},1238.2327008988195,1251.33,1221.72,0.56838905775076698,0.28516164686377582,1240.8498923623993,1205.8839998362762,1251.33,1085.8800000000001,0.92275611967361881,7.5402200771514452E-2,1226.0496054360458,"","","","",null,{"$error":"#N/A"},1240.8498923623993,{"$error":"#N/A"},1226.0496054360458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26547800,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":33423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1240.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1250.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1231.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1238.03},1236.7421899874462,1251.33,1221.72,0.10165484633569744,0.200300881151945,1239.2182761729891,1204.2898773806139,1251.33,1085.8800000000001,0.83922635237231824,7.2126523622443858E-2,1224.5090682156965,"","","","",null,{"$error":"#N/A"},1239.2182761729891,{"$error":"#N/A"},1224.5090682156965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33423400]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1236.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1243.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1234.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1240},1236.4560099846565,1251.33,1221.72,0.23471800067544982,0.22449418194099088,1239.5159040668957,1202.9127295185981,1251.33,1085.8800000000001,0.86304019341190763,7.3060399741643439E-2,1223.4580436627098,"","","","",null,{"$error":"#N/A"},1239.5159040668957,{"$error":"#N/A"},1223.4580436627098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29693100,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":31482800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1248.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1248.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1235.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1237.25},1235.6684566479134,1251.33,1221.72,4.8969942586965562E-2,0.19072180774308467,1239.3757675031814,1201.3989633765,1251.33,1085.8800000000001,0.82979752190994327,7.1756765565095817E-2,1222.1542241450472,"","","","",null,{"$error":"#N/A"},1239.3757675031814,{"$error":"#N/A"},1222.1542241450472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31482800]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1240.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1251.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1240.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1248.58},1235.317002569672,1251.33,1220.75,0.82014388489208589,0.33093525179856109,1239.8767450717448,1199.9356557592143,1251.33,1085.8800000000001,0.96675732849803564,7.7127738372471985E-2,1220.9872627184914,"","","","",null,{"$error":"#N/A"},1239.8767450717448,{"$error":"#N/A"},1220.9872627184914,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30414900,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":27775500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1236.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1239.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1232},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1239.74},1232.369669807377,1243.83,1220.75,0.64558058925477202,0.2991964707735949,1235.5719093007799,1197.9501723208148,1243.83,1085.8800000000001,0.94821145932257145,7.6400449385198882E-2,1218.6812388942674,"","","","",null,{"$error":"#N/A"},1235.5719093007799,{"$error":"#N/A"},1218.6812388942674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27775500,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":30848000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1236.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1237.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1231.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1236.77},1230.7318186534608,1243.83,1220.75,0.38821490467937886,0.25240270994170522,1233.7924119451552,1196.2444650686032,1243.83,1085.8800000000001,0.91060462171573342,7.4925671439832683E-2,1216.9392514594504,"","","","",null,{"$error":"#N/A"},1233.7924119451552,{"$error":"#N/A"},1216.9392514594504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30848000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":33005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1227.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1236.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1227.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1236.8499999999999},1229.3900005764519,1243.83,1215.7,0.50373266974759701,0.27340593995410856,1232.7871229959746,1194.5903616020155,1243.83,1085.8800000000001,0.9116176005064891,7.4965396098293682E-2,1215.3330754974952,"","","","",null,{"$error":"#N/A"},1232.7871229959746,{"$error":"#N/A"},1215.3330754974952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33005700,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":33889100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1230.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1230.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1221.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1227.68},1227.7322229267747,1243.83,1211.98,1.412872841443703E-2,0.18438704152989766,1231.2583261515119,1192.8654784020978,1243.83,1085.8800000000001,0.79550490661601925,7.0411957122196833E-2,1213.5893301701919,"","","","",null,{"$error":"#N/A"},1231.2583261515119,{"$error":"#N/A"},1213.5893301701919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33889100]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":31964000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1241.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1241.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1230.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1231.1300000000001},1227.7438280216138,1243.83,1198.73,0.43680709534368767,0.26123765369885227,1232.0672845745657,1191.4444775205507,1243.83,1085.8800000000001,0.83918961696739691,7.2125083018329289E-2,1212.5220276726168,"","","","",null,{"$error":"#N/A"},1232.0672845745657,{"$error":"#N/A"},1212.5220276726168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31964000]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30785300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1230.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1243.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1230.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1241.8599999999999},1226.9913453597501,1243.83,1198.73,0.91263858093126249,0.34775246926022957,1232.3987227215334,1189.8246602764914,1243.83,1085.8800000000001,0.97505539727761914,7.7453152834416436E-2,1211.0756025948908,"","","","",null,{"$error":"#N/A"},1232.3987227215334,{"$error":"#N/A"},1211.0756025948908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30785300,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30006600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1231.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1225.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1229.82},1223.6871998841391,1235.78,1198.73,0.67827260458839167,0.30514047356152574,1227.3543455780725,1187.7007688592053,1235.78,1085.8800000000001,0.92048032021347514,7.5312953733861779E-2,1208.4910740753269,"","","","",null,{"$error":"#N/A"},1227.3543455780725,{"$error":"#N/A"},1208.4910740753269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30006600,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":34231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1224},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1231},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1223.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1229.1199999999999},1222.3243554139478,1235.78,1198.73,0.64048582995950931,0.29827015090172898,1226.2715785880273,1185.9816165677441,1235.78,1085.8800000000001,0.91114076050700354,7.4946696490470727E-2,1206.7538977865011,"","","","",null,{"$error":"#N/A"},1226.2715785880273,{"$error":"#N/A"},1206.7538977865011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34231600,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":32549500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1231.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1232.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1220.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1223.27},1220.814212172603,1235.78,1198.73,0.3246963562753033,0.24085388295914606,1225.0608575598815,1184.2208662235703,1235.78,1085.8800000000001,0.8330887258172115,7.188583238498869E-2,1204.9418233169431,"","","","",null,{"$error":"#N/A"},1225.0608575598815,{"$error":"#N/A"},1204.9418233169431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32549500]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":33343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1230.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1233.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1229.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1231.74},1220.2684815442926,1235.78,1198.73,0.78191632928475208,0.32398478714268225,1225.6290419810907,1182.627024028614,1235.78,1085.8800000000001,0.94609739826551076,7.6317545030020029E-2,1203.5222390858928,"","","","",null,{"$error":"#N/A"},1225.6290419810907,{"$error":"#N/A"},1203.5222390858928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33343000,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":33275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1231.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1235.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1228.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1230.42},1217.7192552208021,1235.78,1198.73,0.71066126855601042,0.31102932155563823,1222.7003247047057,1180.6224127644757,1235.78,1085.8800000000001,0.92848565710473774,7.5626888513911278E-2,1201.1907990681448,"","","","",null,{"$error":"#N/A"},1222.7003247047057,{"$error":"#N/A"},1201.1907990681448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33275500]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":36630700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1215.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1232.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1215.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1231.3},1214.8968674920916,1232.8699999999999,1198.73,0.90802577621558633,0.34691377749374297,1219.2153500245836,1178.589858183434,1232.8699999999999,1085.8800000000001,0.97863800258521072,7.7593647160204351E-2,1198.7994340524854,"","","","",null,{"$error":"#N/A"},1219.2153500245836,{"$error":"#N/A"},1198.7994340524854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36630700,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":37092000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1212.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1219.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1211.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1213.76},1211.2517269347788,1224.77,1198.73,0.15437788018433132,0.20988688730624208,1212.7960880218222,1176.4384238235741,1224.77,1085.8800000000001,0.8414572683418533,7.2214010523209929E-2,1196.0654573849631,"","","","",null,{"$error":"#N/A"},1212.7960880218222,{"$error":"#N/A"},1196.0654573849631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37092000,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":37865300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1201.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1212.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1198.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1212.73},1210.6943329202854,1224.77,1198.73,7.5268817204302577E-2,0.19550342130987319,1212.5400329311187,1174.9150941837202,1224.77,1085.8800000000001,0.82662538699690435,7.1632368117525658E-2,1194.6882067031261,"","","","",null,{"$error":"#N/A"},1212.5400329311187,{"$error":"#N/A"},1194.6882067031261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37865300,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":38487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1219},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1219.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1199.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1202.3499999999999},1210.2419624581269,1224.77,1198.4000000000001,0.70041714069019079,0.30916675285276202,1212.493868394331,1173.3716286401987,1224.77,1085.8800000000001,0.67715458276333651,6.5770767951503398E-2,1193.2961112287057,"","","","",null,{"$error":"#N/A"},1212.493868394331,{"$error":"#N/A"},1193.2961112287057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38487500]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":35059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1220.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1224.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1214.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1219.1199999999999},1211.9957318932663,1224.77,1198.4000000000001,0.57148274554417033,0.28572413555348553,1217.033526648753,1172.1888379724514,1224.77,1085.8800000000001,0.91864065087479163,7.5240809838227132E-2,1192.6587074770271,"","","","",null,{"$error":"#N/A"},1217.033526648753,{"$error":"#N/A"},1192.6587074770271,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35059900]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":40388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1217.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1224.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1210.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1219.94},1210.4125612028811,1224.77,1198.4000000000001,0.63367463026166493,0.29703175095666634,1216.1988970269019,1170.2732803386739,1224.77,1085.8800000000001,0.93044855641154967,7.5703864957315667E-2,1190.5057479823001,"","","","",null,{"$error":"#N/A"},1216.1988970269019,{"$error":"#N/A"},1190.5057479823001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40388400,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":36642400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1218.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1219.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1214.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1217.33},1208.2953525812993,1222.26,1198.4000000000001,0.5867560771165059,0.28850110493027381,1214.6181337874232,1168.2460672912728,1222.26,1085.8800000000001,0.92770200909224132,7.5596157219303572E-2,1188.0949549957379,"","","","",null,{"$error":"#N/A"},1214.6181337874232,{"$error":"#N/A"},1188.0949549957379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36642400]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":39955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1217.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1222.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1212.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1218.93},1206.2876531549214,1222.26,1198.4000000000001,0.72087175188600661,0.312885773070183,1213.5185166212225,1166.2426414664267,1222.26,1085.8800000000001,0.95116586009678938,7.6516308239089781E-2,1185.7041632701134,"","","","",null,{"$error":"#N/A"},1213.5185166212225,{"$error":"#N/A"},1185.7041632701134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39955000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1209.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1217.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1208.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1216.8599999999999},1203.478242744904,1217.1300000000001,1197.8699999999999,0.97196261682240848,0.35853865760407427,1211.0543322191752,1164.0921370364849,1217.1300000000001,1085.8800000000001,0.99588571428571104,7.8270028011204348E-2,1182.9511981799797,"","","","",null,{"$error":"#N/A"},1211.0543322191752,{"$error":"#N/A"},1182.9511981799797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34423500,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":30572400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1212.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1212.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1207.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1209.82},1200.5045189104385,1214.1600000000001,1191.98,0.60865644724976253,0.29248299040904774,1207.8093099628732,1161.9383467114435,1214.1600000000001,1085.8800000000001,0.93233551605861953,7.577786337484782E-2,1180.0717834392906,"","","","",null,{"$error":"#N/A"},1207.8093099628732,{"$error":"#N/A"},1180.0717834392906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30572400]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":30232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1204.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1214.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1202.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1212.8900000000001},1198.4344120016472,1214.1600000000001,1179.19,0.9273663139834154,0.35043023890607555,1206.9781036075879,1159.9839935159921,1214.1600000000001,1085.8800000000001,0.98019956345494264,7.76548848413703E-2,1177.6326985041317,"","","","",null,{"$error":"#N/A"},1206.9781036075879,{"$error":"#N/A"},1177.6326985041317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30232800,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1213.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1201.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1203.8599999999999},1195.2220591131243,1213.52,1152.24,0.6847258485639659,0.30631379064799386,1203.7887506092402,1157.8245646799101,1213.52,1085.8800000000001,0.84863679097461464,7.249556043037704E-2,1174.6642850084866,"","","","",null,{"$error":"#N/A"},1203.7887506092402,{"$error":"#N/A"},1174.6642850084866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34389000]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":32118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1201.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1212.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1198.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1209.74},1193.3025166938187,1212.08,1143.42,0.93183804252840308,0.35124328045970965,1203.7572887311305,1155.9455673199063,1212.08,1085.8800000000001,0.96291600633914542,7.6977098287809631E-2,1172.3822908420138,"","","","",null,{"$error":"#N/A"},1203.7572887311305,{"$error":"#N/A"},1172.3822908420138,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32118600,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":29683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1207.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1207.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1200.45},1189.6497426257786,1211.77,1131.71,0.71721209093180249,0.31222038016941867,1200.518189899738,1153.7498761901065,1211.77,1085.8800000000001,0.82016045754229971,7.1378841472247045E-2,1169.2667797920417,"","","","",null,{"$error":"#N/A"},1200.518189899738,{"$error":"#N/A"},1169.2667797920417,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29683400]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":30093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1205.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1210.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1202.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1207.9100000000001},1187.2496854315073,1211.77,1131.71,0.90357232075943283,0.34610405831989688,1200.549144984486,1151.8437486876619,1211.77,1085.8800000000001,0.93867662244817052,7.602653421365374E-2,1166.8698689405305,"","","","",null,{"$error":"#N/A"},1200.549144984486,{"$error":"#N/A"},1166.8698689405305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30093100,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":31226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1203.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1208.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1201.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1205.31},1182.6585044162866,1211.77,1131.71,0.83862103422433076,0.3342947334953329,1196.6530789116059,1149.5553302667502,1211.77,1085.8800000000001,0.89737072047025113,7.4406694920402E-2,1163.4929982362726,"","","","",null,{"$error":"#N/A"},1196.6530789116059,{"$error":"#N/A"},1163.4929982362726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31226000,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34656100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1203.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1209.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1201.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1202.17},1177.624838731017,1211.77,1128.9100000000001,0.76828385228095775,0.32150615496017415,1192.3058651013116,1147.2796294613113,1211.77,1085.8800000000001,0.84748590038923,7.2450427466244319E-2,1160.1314085665504,"","","","",null,{"$error":"#N/A"},1192.3058651013116,{"$error":"#N/A"},1160.1314085665504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":34656100}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":35023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1206.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1210.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1197.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1201.1600000000001},1172.170358449021,1211.77,1110.79,0.78985937809467421,0.32542897783539532,1187.6317179348041,1145.0392061740176,1211.77,1085.8800000000001,0.83144014615934692,7.1821182202327333E-2,1156.8477954750017,"","","","",null,{"$error":"#N/A"},1187.6317179348041,{"$error":"#N/A"},1156.8477954750017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35023200]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":40978200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1191.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1211.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1191.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1205.8900000000001},1165.728215882137,1211.77,1092.17,0.90167224080267749,0.34575858923685043,1181.1053554619268,1142.7485615280593,1211.77,1085.8800000000001,0.90658511398840436,7.4768043685819768E-2,1153.4189789000575,"","","","",null,{"$error":"#N/A"},1181.1053554619268,{"$error":"#N/A"},1153.4189789000575,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40978200,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":32533400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1179.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1192.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1179.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1190.03},1156.8033749670562,1192.04,1085.8800000000001,0.96213262999246429,0.35675138727135719,1168.0069737495478,1140.1713599577761,1192.04,1085.8800000000001,0.96213262999246429,7.6946377646763306E-2,1149.1787928893314,"","","","",null,{"$error":"#N/A"},1168.0069737495478,{"$error":"#N/A"},1149.1787928893314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32533400,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":36075000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1152.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1178.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1152.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1177.3599999999999},1149.419680515291,1178.1199999999999,1085.8800000000001,0.98352124891587178,0.36064022707561305,1155.7928080113052,1138.1363134254402,1190.17,1085.8800000000001,0.75433886278645745,6.8797602462214016E-2,1145.7734084852814,"","","","",null,{"$error":"#N/A"},1155.7928080113052,{"$error":"#N/A"},1145.7734084852814,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36075000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":36045500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1147.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1156.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1143.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1149.76},1143.2107206298003,1172.22,1085.8800000000001,0.47973129488070287,0.26904205361467326,1143.6275180672567,1136.5353466264785,1190.17,1085.8800000000001,0.22504554607344721,4.8041001806801854E-2,1143.4397785763467,"Up","","Up","",null,{"$error":"#N/A"},1143.6275180672567,{"$error":"#N/A"},1143.4397785763467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1143.6275180672567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36045500,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":39093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1138.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1147.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1131.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1147.33},1141.7553252142004,1172.22,1085.8800000000001,0.42344220523511411,0.25880767367911167,1141.3703491820984,1135.9955648561306,1190.17,1085.8800000000001,0.17844472144980036,4.6213518488227467E-2,1143.1208260065307,"","","","",null,{"$error":"#N/A"},1141.3703491820984,{"$error":"#N/A"},1143.1208260065307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39093800,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":36583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1155.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1155.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1133.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1139.45},1140.5165085951339,1172.22,1085.8800000000001,0.24090803798934415,0.22561964327078987,1139.289373287789,1135.5329348502585,1190.17,1085.8800000000001,2.7327644069420943E-2,4.0287358590957688E-2,1142.9168802136955,"","","","",null,{"$error":"#N/A"},1139.289373287789,{"$error":"#N/A"},1142.9168802136955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36583800]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34588900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1151.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1161.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1151.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1156.77},1140.7535105051638,1172.22,1085.8800000000001,0.64211257817928979,0.29856592330532544,1139.2425738807613,1135.3730546400648,1190.17,1085.8800000000001,0.35947837760091855,5.3312877552977193E-2,1143.0624148668142,"","","","",null,{"$error":"#N/A"},1139.2425738807613,{"$error":"#N/A"},1143.0624148668142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34588900,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":46228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1132.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1152.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1128.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1151.92},1137.1942906174227,1172.22,1085.8800000000001,0.52976604123233784,0.27813928022406148,1131.7820122452104,1134.499709931496,1190.17,1085.8800000000001,0.26646850129446709,4.966543142331243E-2,1142.2904694263148,"","","","",null,{"$error":"#N/A"},1131.7820122452104,{"$error":"#N/A"},1142.2904694263148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46228200,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":42417400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1110.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1132.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1110.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1131.6199999999999},1133.9219107546278,1172.22,1085.8800000000001,5.953208246467049E-2,0.19264219681175829,1124.0226685576681,1133.7886776838018,1190.17,1085.8800000000001,0.12283056860677347,4.4032571317912682E-2,1141.7872205641143,"","","","",null,{"$error":"#N/A"},1124.0226685576681,{"$error":"#N/A"},1141.7872205641143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42417400,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":43858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1092.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1110.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1092.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1107.3},1134.4334464778785,1172.22,1085.8800000000001,0.50382209867964178,0.27342219975993487,1122.2098829337747,1133.8771951402837,1190.17,1085.8800000000001,0.58922236072490453,6.2322445518623704E-2,1142.2555303110389,"","","","",null,{"$error":"#N/A"},1122.2098829337747,{"$error":"#N/A"},1142.2555303110389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43858100,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":54312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1123.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1123.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1085.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1089.6500000000001},1140.4631012507405,1172.22,1085.8800000000001,0.91267083622886302,0.34775833385979327,1127.8206970662307,1134.9619786153971,1190.17,1085.8800000000001,0.92770160130405632,7.5596141227610048E-2,1144.5788387052439,"","","","",null,{"$error":"#N/A"},1127.8206970662307,{"$error":"#N/A"},1144.5788387052439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},54312200]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":75974500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1162.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1162.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1123.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1127.54},1151.7549015286827,1172.22,1123.49,0.83377796018879735,0.33341417457978134,1148.1723223964129,1136.8114471303113,1190.17,1085.94,0.20176532668137961,4.7128052026720775E-2,1149.0708236843468,"Dn","","Dn","",null,{"$error":"#N/A"},1148.1723223964129,{"$error":"#N/A"},1149.0708236843468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1148.1723223964129,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},75974500]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":32979400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1151.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1172.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1151.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1172.22},1157.1359907572789,1178.3800000000001,1133.0999999999999,0.72791519434628738,0.31416639897205229,1158.4922369207391,1137.1898735437933,1190.17,1085.94,0.65556941379641098,6.4924290737114157E-2,1150.1357157518826,"Up","","","",null,{"$error":"#N/A"},1158.4922369207391,{"$error":"#N/A"},1150.1357157518826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32979400,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":31681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1154.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1161.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1148.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1148.97},1153.783988703341,1188.23,1133.0999999999999,0.42426990749138083,0.25895816499843288,1152.2038283532836,1135.7600724639481,1190.17,1085.94,0.20944066007867143,4.7429045493281231E-2,1148.6023570333932,"","","","",null,{"$error":"#N/A"},1152.2038283532836,{"$error":"#N/A"},1148.6023570333932,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31681600]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":32328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1158.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1158.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1147.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1153.8699999999999},{"$f":"G418*$C$18+$D$18*H419","v":1154.8537639707502},{"$f":"MAX(OFFSET(E418,0,0,$A$19,1))","v":1190.17},{"$f":"MIN(OFFSET(F418,0,0,$A$19,1))","v":1133.0999999999999},{"$f":"ABS((G418-J418)-(I418-G418))/(I418-J418)","v":0.27212195549325663},{"$f":"$C$18*(1+K418)","v":0.23129490099877392},{"$f":"M419+L418*(G418-M419)","v":1153.333894453107},{"$f":"$G418*$C$21+$D$21*N419","v":1135.220891748191},{"$f":"MAX(OFFSET($E418,0,0,$A$22,1))","v":1190.17},{"$f":"MIN(OFFSET($F418,0,0,$A$22,1))","v":1085.94},{"$f":"ABS(($G418-P418)-(O418-$G418))/(O418-P418)","v":0.30346349419552576},{"$f":"$C$21*(1+Q418)","v":5.1116215458648064E-2},{"$f":"S419+R418*($G418-S419)","v":1148.5840518825737},{"$f":"IF(AND($H419>$M419,$H418<$M418),\"Up\",IF(AND($H419<$M419,$H418>$M418),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H419<$N419,$H418>$N418),\"Up\",IF(AND($H419>$N419,$H418<$N418),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M419<$S419,$M418>$S418),\"Up\",IF(AND($M419>$S419,$M418<$S418),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N419>$S419,$N418<$S418),\"Up\",IF(AND($N419<$S419,$N418>$S418),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M418,NA())","v":1153.333894453107},{"$f":"IF($S$6,N418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S418,NA())","v":1148.5840518825737},{"$f":"IF(AND($S$10,$T418=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T418=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U418=\"Up\"),$H418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U418=\"Dn\"),$H418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V418=\"Up\"),M418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V418=\"Dn\"),M418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W418=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W418=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},32328800]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":34674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1146.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1167.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1146.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1157.7},1155.0723781864724,1190.17,1133.0999999999999,0.13790082355002398,0.20689105882727707,1153.1725861964626,1134.4597036562805,1190.17,1085.94,0.37695481147462301,5.399822790096561E-2,1148.2992987154573,"","","","",null,{"$error":"#N/A"},1153.1725861964626,{"$error":"#N/A"},1148.2992987154573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34674400,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":49026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1148.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1151.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1141.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1144.7},1154.4884622279108,1190.17,1133.0999999999999,0.59348168915366728,0.28972394348248492,1151.9915612616307,1133.5111201320469,1190.17,1085.94,0.12750647606255361,4.4215940237747206E-2,1147.7627022466522,"","","","",null,{"$error":"#N/A"},1151.9915612616307,{"$error":"#N/A"},1147.7627022466522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},49026300]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":36282800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1147.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1148.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1133.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1148.19},1156.6636760563354,1190.17,1133.0999999999999,0.47117574908007354,0.26748649983274064,1154.9658131225503,1133.0544311578446,1190.17,1085.94,0.19447375995394778,4.6842108233488146E-2,1147.9043872414172,"","","","",null,{"$error":"#N/A"},1154.9658131225503,{"$error":"#N/A"},1147.9043872414172,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36282800,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":35447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1148.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1157.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1148.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1149.3},1158.5467151799655,1190.17,1141.23,0.67020841847160084,0.30367425790392744,1157.4400863410751,1132.4366528377566,1190.17,1085.94,0.21577281013143795,4.7677365103193647E-2,1147.8903510530104,"Dn","","","",null,{"$error":"#N/A"},1157.4400863410751,{"$error":"#N/A"},1147.8903510530104,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35447200,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":37597700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1149.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1153.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1141.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1147.82},1160.6015407755135,1190.17,1141.23,0.73069064160196529,0.31467102574581191,1160.9900551695416,1131.7483529535834,1190.17,1085.94,0.18737407656144817,4.6563689276919534E-2,1147.8197779666946,"","","","",null,{"$error":"#N/A"},1160.9900551695416,{"$error":"#N/A"},1147.8197779666946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37597700]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":33920300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1162.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1164.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1149.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1150.7},1163.4418831700721,1190.17,1148.5999999999999,0.89896560019244032,0.34526647276226186,1167.0371288013528,1131.0923673598522,1190.17,1085.94,0.24263647702197025,4.8730842236155696E-2,1147.8197671230864,"","","","",null,{"$error":"#N/A"},1167.0371288013528,{"$error":"#N/A"},1147.8197671230864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33920300]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":35150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1178.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1178.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1161.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1163.93},1166.2734127634214,1190.17,1139.98,4.5626618848375398E-2,0.19011393069970461,1175.6523326998049,1130.2920558235198,1190.17,1085.94,0.49649812913748431,5.8686201142646444E-2,1147.6722208973072,"","","","",null,{"$error":"#N/A"},1175.6523326998049,{"$error":"#N/A"},1147.6722208973072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35150100]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":32903200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1177.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1181.2},1166.7941711552928,1190.17,1137.5899999999999,0.65880562951692656,0.30160102354853213,1178.4040515291645,1128.9190785101939,1190.17,1085.94,0.82788064856567156,7.1681594061398887E-2,1146.6586297912258,"","","","",null,{"$error":"#N/A"},1178.4040515291645,{"$error":"#N/A"},1146.6586297912258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32903200]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1180.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1190.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1180.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1188.95},1163.5928758564692,1190.17,1136.3699999999999,0.95464684014869805,0.35539033457249058,1177.1966314884344,1126.7851633473447,1190.17,1085.94,0.97659023313825144,7.7513342476009855E-2,1143.9914625113458,"","","","",null,{"$error":"#N/A"},1177.1966314884344,{"$error":"#N/A"},1143.9914625113458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35620600,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35347300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1177.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1183.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1175.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1179.97},1157.9579593801291,1183.75,1112.51,0.89387984278495303,0.34434178959726419,1170.7166889872483,1124.2478230758079,1183.75,1075.43,0.93020679468242295,7.5694384105193066E-2,1140.2137531156,"","","","",null,{"$error":"#N/A"},1170.7166889872483,{"$error":"#N/A"},1140.2137531156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35347300,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":34420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1164.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1179.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1163.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1176.8699999999999},1153.0663947979356,1179.3399999999999,1110.8699999999999,0.92785161384547898,0.35051847524463253,1165.8569897975228,1121.9734485074734,1179.3399999999999,1073.46,0.95334340763128012,7.6601702260050197E-2,1136.9579851417839,"","","","",null,{"$error":"#N/A"},1165.8569897975228,{"$error":"#N/A"},1136.9579851417839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34420200,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1170.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1170.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1155.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1164.1300000000001},1147.7767047530326,1170.77,1095.1600000000001,0.82436185689723895,0.33170215579949802,1159.9133818627477,1119.7327729363499,1170.77,1065.6199999999999,0.87370423204945569,7.3478597335272774E-2,1133.6470322341918,"","","","",null,{"$error":"#N/A"},1159.9133818627477,{"$error":"#N/A"},1133.6470322341918,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36277800]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1162.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1170.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1159.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1170.58},1144.1426391425955,1170.77,1085.94,0.99552045267004463,0.36282190048546265,1157.8205106400624,1117.920641219466,1170.77,1065.6199999999999,0.99638611507370323,7.8289651571517779E-2,1131.2295535795099,"","","","",null,{"$error":"#N/A"},1157.8205106400624,{"$error":"#N/A"},1131.2295535795099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36327200,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":35251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1154.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1163.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1148.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1163.04},1138.2676700631723,1163.43,1085.94,0.98993418505613373,0.36180621546475161,1150.5550032688523,1115.771279636587,1163.43,1065.6199999999999,0.99202535528064417,7.8118641383554677E-2,1127.8871448231187,"","","","",null,{"$error":"#N/A"},1150.5550032688523,{"$error":"#N/A"},1127.8871448231187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35251700,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":45144100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1150.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1158.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1150.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1154.79},1132.7627078549885,1158.97,1085.94,0.88552649596056232,0.34282299926555682,1143.4769816289581,1113.8419441115498,1158.97,1065.6199999999999,0.9104445634708076,7.4919394645914017E-2,1124.9083523120171,"","","","",null,{"$error":"#N/A"},1143.4769816289581,{"$error":"#N/A"},1124.9083523120171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45144100,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":30791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1139.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1139.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1150.45},1127.8677540449862,1150.45,1085.94,1,0.36363636363636365,1137.5754316897901,1112.1705948916131,1156.07,1065.6199999999999,0.8757324488667797,7.3558135249677636E-2,1122.4883308102699,"","","","",null,{"$error":"#N/A"},1137.5754316897901,{"$error":"#N/A"},1122.4883308102699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30791500,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":32309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1141.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1143.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1137.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1139.75},1122.8494771660944,1143.19,1085.94,0.87982532751091513,0.34178642318380276,1130.2185355125273,1110.6081701933117,1156.07,1065.6199999999999,0.63913764510779592,6.4279907651286119E-2,1120.2682149861439,"","","","",null,{"$error":"#N/A"},1130.2185355125273,{"$error":"#N/A"},1120.2682149861439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32309900]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":38591600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1136.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1142.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1136.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1141.02},1119.0938054252267,1142.8499999999999,1085.94,0.93568792830785685,0.35194325969233764,1125.269191910965,1109.4187077522222,1156.07,1063.6600000000001,0.67427767557623686,6.5657948061813201E-2,1118.9299009413642,"","","Up","",null,{"$error":"#N/A"},1125.269191910965,{"$error":"#N/A"},1118.9299009413642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1125.269191910965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38591600,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1112.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1136.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1112.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1135.31},1114.2213177419439,1136.29,1085.94,0.96107249255213423,0.35655863500947899,1116.7153255643057,1108.1288590890476,1156.07,1063.6600000000001,0.55069797640947893,6.0811685349391333E-2,1117.3775887301524,"Up","","","",null,{"$error":"#N/A"},1116.7153255643057,{"$error":"#N/A"},1117.3775887301524,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36273400,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":30554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1112.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1110.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1111.3699999999999},1109.5349439068204,1129.04,1085.94,0.18004640371229189,0.21455389158405308,1106.4112138052885,1107.0194247661516,1156.07,1063.6600000000001,3.2572232442373859E-2,4.0493028723230344E-2,1116.216479573781,"","","","",null,{"$error":"#N/A"},1106.4112138052885,{"$error":"#N/A"},1116.216479573781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30554800]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":35076500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1095.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1112.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1095.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1112.28},1109.1271536638917,1129.04,1085.94,0.22227378190255098,0.22223159670955475,1105.0566627237963,1106.841850266811,1156.07,1063.6600000000001,5.2267070663347417E-2,4.1265375320131276E-2,1116.4210102780514,"","","","",null,{"$error":"#N/A"},1105.0566627237963,{"$error":"#N/A"},1116.4210102780514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35076500,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":38467700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1101.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1085.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1094.78},1108.4265211447566,1129.04,1085.94,0.58979118329466651,0.28905294241721208,1102.9927401349239,1106.6198849715788,1156.07,1054.56,0.20756575706826852,4.7355519885030138E-2,1116.5992455674939,"","","","",null,{"$error":"#N/A"},1102.9927401349239,{"$error":"#N/A"},1116.5992455674939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38467700]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":41013200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1097.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1110.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1093.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1102.95},1111.4590813991472,1129.04,1093.95,0.48703334283271466,0.27036969869685723,1106.3318308252758,1107.1031455826635,1156.07,1054.56,4.6596394443895094E-2,4.1042995860544912E-2,1117.6838702505897,"","","","",null,{"$error":"#N/A"},1106.3318308252758,{"$error":"#N/A"},1117.6838702505897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41013200,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":41089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1115.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1118.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1094.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1097.68},1113.3499883767354,1129.04,1094.06,0.79302458547740906,0.32600447008680167,1107.5849922957364,1107.2726617288947,1156.07,1054.56,0.15042852920894254,4.5114844282703626E-2,1118.3144743059274,"","","","",null,{"$error":"#N/A"},1107.5849922957364,{"$error":"#N/A"},1118.3144743059274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41089600]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":35013600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1119.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1116.21},1116.8322080160101,1138.8699999999999,1099.44,0.1493786457012401,0.20897793558204364,1112.3759317326808,1107.664198942319,1156.07,1054.56,0.21465865431977335,4.7633672718422483E-2,1119.2893780308345,"","","","",null,{"$error":"#N/A"},1112.3759317326808,{"$error":"#N/A"},1119.2893780308345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35013600,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":35798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1108.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1112.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1099.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1102.44},1116.9704764640123,1140.92,1099.44,0.85535197685631636,0.33733672306478485,1111.3630198210838,1107.3153907358831,1156.07,1054.56,5.6644665550189863E-2,4.1437045707850576E-2,1119.4433965855599,"","","","",null,{"$error":"#N/A"},1111.3630198210838,{"$error":"#N/A"},1119.4433965855599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35798800]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1114.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1119.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1101.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1108.5999999999999},1120.199471233793,1140.92,1101.26,0.62985375693394341,0.29633704671526245,1115.905390540958,1107.5143862761231,1156.07,1054.56,6.4722687419958E-2,4.1753830879214041E-2,1120.1784244920209,"","","","",null,{"$error":"#N/A"},1115.905390540958,{"$error":"#N/A"},1120.1784244920209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37823900]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38219800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1128.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1128.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1114.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1114.74},1122.7771315079694,1155.55,1101.57,0.5120414968506829,0.27491663579103326,1118.9819456557377,1107.4700755118831,1156.07,1052.1500000000001,0.20458044649730583,4.7238448882247284E-2,1120.6829332431814,"","","","",null,{"$error":"#N/A"},1118.9819456557377,{"$error":"#N/A"},1120.6829332431814,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38219800]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":36002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1118.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1129.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1117.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1128.83},1124.5631607319626,1156.07,1101.57,3.6697247706388641E-4,0.18188490408673888,1120.5902868292469,1107.1733439001232,1156.07,1035.52,0.54807133969307309,6.0708679987963643E-2,1120.9775871866464,"","","","",null,{"$error":"#N/A"},1120.5902868292469,{"$error":"#N/A"},1120.9775871866464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36002000,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1114.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1123.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1113.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1118.25},1123.6149742279545,1156.07,1101.57,0.38788990825687841,0.25234361968306884,1118.7584181261134,1106.2893987531895,1156.07,1033.67,0.38202614379085004,5.4197103678072553E-2,1120.4700666693557,"","","","",null,{"$error":"#N/A"},1118.7584181261134,{"$error":"#N/A"},1120.4700666693557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37886200,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37963500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1107.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1114.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1101.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1114.72},1124.8071907230556,1156.07,1101.57,0.51743119266054716,0.27589658048373589,1118.9300157659295,1105.8012109471972,1156.07,1031.5899999999999,0.33563624678663395,5.2377892030848389E-2,1120.5972825870899,"","","","",null,{"$error":"#N/A"},1118.9300157659295,{"$error":"#N/A"},1120.5972825870899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37963500,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":40085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1114.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1118.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1107.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1107.95},1127.0487886615124,1156.07,1107.6400000000001,0.98719801775759053,0.36130873050138013,1120.5341083890228,1105.4371787409602,1156.07,1020.46,0.29031782316938387,5.0600698947818976E-2,1120.9221374740671,"","","Dn","",null,{"$error":"#N/A"},1120.5341083890228,{"$error":"#N/A"},1120.9221374740671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1120.5341083890228,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40085300]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":40585600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1121.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1123.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1110.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1113.1300000000001},1131.2929639196263,1156.07,1110.3900000000001,0.88003502626970143,0.34182455023085484,1127.6529597710039,1105.3346146079382,1156.07,996.7,0.46112819225701379,5.7299144794392701E-2,1121.6135211967089,"","","","",null,{"$error":"#N/A"},1127.6529597710039,{"$error":"#N/A"},1121.6135211967089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40585600]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":41733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1138.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1138.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1116.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1121.76},1135.3291781239877,1156.07,1116.53,0.73545776428932608,0.315537775325332,1135.1954838707486,1105.0164356123437,1156.07,996.7,0.56942962916483697,6.1546259967248509E-2,1122.129165694889,"Dn","","","",null,{"$error":"#N/A"},1135.1954838707486,{"$error":"#N/A"},1122.129165694889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41733900]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":38411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1131.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1140.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1129.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1140.92},1138.3445510404295,1156.07,1124.26,4.7469349261245547E-2,0.19044897259295374,1141.3892554744489,1104.3330248210107,1156.07,996.7,0.80987638827884956,7.0975544638386262E-2,1122.15337655032,"","","","",null,{"$error":"#N/A"},1141.3892554744489,{"$error":"#N/A"},1122.15337655032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38411100,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":47047200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1140.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1140.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1124.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1130.8499999999999},1137.7722290494139,1156.07,1124.26,0.58566488525621319,0.2883027064102206,1141.4996490382475,1102.8396788953376,1156.07,996.7,0.68350379619752721,6.6019756713628516E-2,1120.7196453792217,"","","","",null,{"$error":"#N/A"},1141.4996490382475,{"$error":"#N/A"},1120.7196453792217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},47047200]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":43098400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1153.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1155.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1140.4000000000001},1139.310502171506,1156.07,1125.06,1.0641728474675909E-2,0.18375304154085015,1145.8137340680771,1101.6964004829024,1156.07,996.7,0.80335069335508746,7.0719635033532846E-2,1120.0035664768102,"","","","",null,{"$error":"#N/A"},1145.8137340680771,{"$error":"#N/A"},1120.0035664768102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43098400]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":41001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1150.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1145.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1154.1500000000001},1139.068391542952,1156.07,1125.06,0.87616897774912317,0.34112163231802245,1147.0324707393663,1100.1166617271024,1156.07,996.7,0.97590512643534111,7.7486475546483968E-2,1118.4513671738605,"","","","",null,{"$error":"#N/A"},1147.0324707393663,{"$error":"#N/A"},1118.4513671738605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41001100,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":35571900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1150.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1150.73},1135.7169229969413,1150.82,1106.48,0.99594046008119452,0.36289826546930809,1143.3475065357297,1097.9112193486167,1150.82,972.45,0.99899086169198947,7.8391798497725068E-2,1115.4528623647693,"","","","",null,{"$error":"#N/A"},1143.3475065357297,{"$error":"#N/A"},1115.4528623647693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35571900,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":33197400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1146.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1146.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1134.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1138.0999999999999},1132.3806836629283,1147.72,1091.6500000000001,0.6568574995541242,0.30124681810074988,1139.1423789590551,1095.7553507506009,1147.72,955.34,0.89998960390892901,7.4509396231722702E-2,1112.4521965063605,"","","","",null,{"$error":"#N/A"},1139.1423789590551,{"$error":"#N/A"},1112.4521965063605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33197400]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":37905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1135.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1147.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1135.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1146.69},1131.1097244769123,1147.72,1091.6500000000001,0.96326021045122256,0.35695640190022232,1139.5917698925134,1094.0269977200132,1147.72,943.1,0.98993255791222778,7.8036570898518731E-2,1110.3873431786228,"","","","",null,{"$error":"#N/A"},1139.5917698925134,{"$error":"#N/A"},1110.3873431786228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37905800,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":41752900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1142.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1133.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1135.77},1127.6474410273374,1147.72,1091.6500000000001,0.57374710183698741,0.28613583669763404,1135.6515103416591,1091.8774874228709,1147.72,943.1,0.88319812335060066,7.3850906798062763E-2,1107.314623845702,"","","","",null,{"$error":"#N/A"},1135.6515103416591,{"$error":"#N/A"},1107.314623845702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41752900]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":41848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1140.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1147.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1137.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1142.29},1125.8424279223013,1147.72,1088.56,0.81643002028397371,0.33026000368799519,1135.6040165196237,1090.0859562972737,1147.72,943.1,0.94692600918776204,7.6350039575990666E-2,1105.0455989687143,"","","","",null,{"$error":"#N/A"},1135.6040165196237,{"$error":"#N/A"},1105.0455989687143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41848800,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1146.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1135.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1140.23},1122.1874119050351,1146.5,1088.56,0.78356920952709785,0.32428531082310869,1132.3070461414975,1087.9551790032849,1146.5,943.1,0.93834808259587033,7.6013650297877267E-2,1101.9669310592637,"","","","",null,{"$error":"#N/A"},1132.3070461414975,{"$error":"#N/A"},1101.9669310592637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38968300,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":33168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1129.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1139.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1125.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1139.28},1118.1779478839319,1139.48,1088.56,0.99214454045561484,0.36220809826465727,1128.5047053077183,1085.8215128401537,1139.48,943.1,0.99796313270190395,7.8351495400074675E-2,1098.8191404639565,"","","","",null,{"$error":"#N/A"},1128.5047053077183,{"$error":"#N/A"},1098.8191404639565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33168800,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":37014500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1128.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1132.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1125.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1130.92},1113.48860296925,1132.1400000000001,1088.56,0.94401101422670841,0.35345654804121973,1122.38531277841,1083.6395337724048,1132.1400000000001,943.1,0.98709267879813767,7.7925203090123046E-2,1095.3794681441957,"","","","",null,{"$error":"#N/A"},1122.38531277841,{"$error":"#N/A"},1095.3794681441957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37014500,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":37658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1130.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1132.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1125.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1128.5899999999999},1109.6149591846388,1132.0899999999999,1088.56,0.83919136227888802,0.33439842950525239,1117.7195148729245,1081.7097188243397,1132.0899999999999,943.1,0.96296100322768396,7.6978862871673881E-2,1092.3759122807496,"","","","",null,{"$error":"#N/A"},1117.7195148729245,{"$error":"#N/A"},1092.3759122807496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37658700]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":41918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1106.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1129.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1106.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1129.93},1105.398283447892,1129.93,1088.56,1,0.36363636363636365,1112.2581798707365,1079.7962379600269,1129.93,943.1,1,7.8431372549019607E-2,1089.3557005213136,"","","","",null,{"$error":"#N/A"},1112.2581798707365,{"$error":"#N/A"},1089.3557005213136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":41918300},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":42397400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1094.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1107.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1091.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1105.71},1099.9467908807571,1119.4100000000001,1088.56,0.1118314424635342,0.20215117135700625,1102.1599969397289,1077.7499619583955,1119.4100000000001,943.1,0.84459191197322847,7.2336937724440331E-2,1085.9025686507871,"","","","",null,{"$error":"#N/A"},1102.1599969397289,{"$error":"#N/A"},1085.9025686507871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42397400,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":35678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1097.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1094.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1094.3399999999999},1098.6660777431478,1119.4100000000001,1075.43,0.14006366530241715,0.20728430278225768,1101.260531713747,1076.6087359158812,1119.4100000000001,943.1,0.71561454256706758,6.7279001669296776E-2,1084.3580327236214,"","","","",null,{"$error":"#N/A"},1101.260531713747,{"$error":"#N/A"},1084.3580327236214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35678400]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":33595300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1093.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1106.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1093.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1097.31},1099.6274283527362,1119.4100000000001,1073.46,3.8084874863977602E-2,0.18874270452072323,1103.0701560168879,1075.8850108512231,1119.4100000000001,943.1,0.74930520106630216,6.8600203963384399E-2,1083.6380137744904,"","","","",null,{"$error":"#N/A"},1103.0701560168879,{"$error":"#N/A"},1083.6380137744904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33595300,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38012500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1107.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1107.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1088.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1092.79},1100.142412431122,1119.4100000000001,1065.6199999999999,1.0224948875254741E-2,0.18367726343186452,1104.410282547826,1075.0105214982118,1119.4100000000001,943.1,0.69803187567352831,6.6589485320530523E-2,1082.6310336917745,"","","","",null,{"$error":"#N/A"},1104.410282547826,{"$error":"#N/A"},1082.6310336917745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38012500]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":37508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1095.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1109.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1094.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1108.81},1101.7762818602603,1119.4100000000001,1065.6199999999999,0.60587469789923409,0.29197721779986074,1107.0249122807461,1074.2848284981389,1119.4100000000001,943.1,0.87975724576030701,7.3715970421972823E-2,1081.906293261691,"","","","",null,{"$error":"#N/A"},1107.0249122807461,{"$error":"#N/A"},1081.906293261691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37508000,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":41549200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1106.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1095.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1095.8499999999999},1100.2132333847626,1119.4100000000001,1065.6199999999999,0.12400074363264216,0.20436377156957133,1106.2887707908114,1072.8756378245935,1119.4100000000001,943.1,0.73274346321819339,6.795072404777229E-2,1079.765229843955,"","","","",null,{"$error":"#N/A"},1106.2887707908114,{"$error":"#N/A"},1079.765229843955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41549200]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":34857100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1117.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1119.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1108.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1108.54},1101.1828408035988,1119.4100000000001,1065.6199999999999,0.59583565718534748,0.2901519376700632,1108.9700295031867,1071.9379087562095,1119.4100000000001,943.1,0.87669445862401318,7.359586112251032E-2,1078.5925753433348,"","","","",null,{"$error":"#N/A"},1108.9700295031867,{"$error":"#N/A"},1078.5925753433348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34857100]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":37499900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1112.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1118.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1102.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1117.68},1099.5479165377319,1118.3900000000001,1065.6199999999999,0.97309077127155452,0.35874377659482815,1109.1458049968824,1070.4439458482996,1118.3900000000001,943.1,0.99189913857036871,7.8113691708641908E-2,1076.2134770497119,"","","","",null,{"$error":"#N/A"},1109.1458049968824,{"$error":"#N/A"},1076.2134770497119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37499900,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":37152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1117.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1109.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1114.03},1095.5185646572281,1117.79,1065.6199999999999,0.85585585585585644,0.33742833742833755,1104.3714429963738,1068.5159436380261,1117.79,943.1,0.95695231553036819,7.6743228060014448E-2,1072.6999166889211,"","","","",null,{"$error":"#N/A"},1104.3714429963738,{"$error":"#N/A"},1072.6999166889211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37152800,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":35903100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1110.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1117.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1107.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1110.44},1091.4049123588345,1117.3499999999999,1063.6600000000001,0.74259638666418781,0.31683570666621597,1099.4526228659734,1066.6582270518229,1117.3499999999999,943.1,0.92068866571018815,7.5321124145497576E-2,1069.2644650294474,"","","","",null,{"$error":"#N/A"},1099.4526228659734,{"$error":"#N/A"},1069.2644650294474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35903100,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":38223300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1079.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1109.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1075.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1109.08},1087.17489288302,1109.21,1063.6600000000001,0.99429198682765707,0.36259854305957401,1094.3569329526736,1064.871215911081,1109.21,943.1,0.99843477213894272,7.8369991064272254E-2,1065.910449205945,"","","","Up",null,{"$error":"#N/A"},1094.3569329526736,{"$error":"#N/A"},1065.910449205945,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38223300,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":28090900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1079.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1084.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1073.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1080.23},1082.307091301469,1103.6300000000001,1063.6600000000001,0.17087815861896796,0.21288693793072147,1085.9814223500553,1063.0667757441863,1103.6300000000001,943.1,0.7084657073444206,6.6998655189977288E-2,1062.239564710891,"","","","",null,{"$error":"#N/A"},1085.9814223500553,{"$error":"#N/A"},1062.239564710891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28090900,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":34077200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1074.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1079.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1065.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1079.54},1082.76866714624,1103.6300000000001,1063.6600000000001,0.20540405303978629,0.21916437327996113,1087.536983745048,1062.3662359786429,1103.6300000000001,943.1,0.69986918333021697,6.666153660118497E-2,1060.9476748574011,"","","","",null,{"$error":"#N/A"},1087.536983745048,{"$error":"#N/A"},1060.9476748574011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34077200,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":36395100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1097.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1097.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1075.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1075.7},1083.4861487342935,1103.6300000000001,1054.56,0.13837375178316569,0.20697704577875739,1089.7815713005309,1061.6652660185875,1103.6300000000001,943.1,0.65202765838161025,6.4785398367906283E-2,1059.6197611244975,"","","","",null,{"$error":"#N/A"},1089.7815713005309,{"$error":"#N/A"},1059.6197611244975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36395100]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":34184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1096.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1100.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1090},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1097.3399999999999},1085.2164040085809,1103.6300000000001,1054.56,0.74363154676991361,0.31702391759452975,1093.4568268680939,1061.0924197336319,1103.6300000000001,943.1,0.92163458543574173,7.5358219036695748E-2,1058.5058299694638,"","","","",null,{"$error":"#N/A"},1093.4568268680939,{"$error":"#N/A"},1058.5058299694638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34184600,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":33766000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1101.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1103.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1096.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1098.58},{"$f":"G482*$C$18+$D$18*H483","v":1082.5222715660434},{"$f":"MAX(OFFSET(E482,0,0,$A$19,1))","v":1103.6300000000001},{"$f":"MIN(OFFSET(F482,0,0,$A$19,1))","v":1054.56},{"$f":"ABS((G482-J482)-(I482-G482))/(I482-J482)","v":0.79417159160382456},{"$f":"$C$18*(1+K482)","v":0.32621301665524083},{"$f":"M483+L482*(G482-M483)","v":1091.6543351107855},{"$f":"$G482*$C$21+$D$21*N483","v":1059.6129266615353},{"$f":"MAX(OFFSET($E482,0,0,$A$22,1))","v":1103.6300000000001},{"$f":"MIN(OFFSET($F482,0,0,$A$22,1))","v":943.1},{"$f":"ABS(($G482-P482)-(O482-$G482))/(O482-P482)","v":0.9370834112003964},{"$f":"$C$21*(1+Q482)","v":7.5964055341192008E-2},{"$f":"S483+R482*($G482-S483)","v":1055.3408487285981},{"$f":"IF(AND($H483>$M483,$H482<$M482),\"Up\",IF(AND($H483<$M483,$H482>$M482),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H483<$N483,$H482>$N482),\"Up\",IF(AND($H483>$N483,$H482<$N482),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M483<$S483,$M482>$S482),\"Up\",IF(AND($M483>$S483,$M482<$S482),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N483>$S483,$N482<$S482),\"Up\",IF(AND($N483<$S483,$N482>$S482),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M482,NA())","v":1091.6543351107855},{"$f":"IF($S$6,N482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S482,NA())","v":1055.3408487285981},{"$f":"IF(AND($S$10,$T482=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T482=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U482=\"Up\"),$H482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U482=\"Dn\"),$H482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V482=\"Up\"),M482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V482=\"Dn\"),M482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W482=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W482=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},33766000]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":65031400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1092.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1102.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1092.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1101.67},1078.9538874696086,1102.98,1054.56,0.94589012804626416,0.35379820509932075,1088.3012842331345,1058.0224338722103,1102.98,943.1,0.98361270953214974,7.7788733707143135E-2,1051.7862020732673,"","","","",null,{"$error":"#N/A"},1088.3012842331345,{"$error":"#N/A"},1051.7862020732673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,65031400,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":45304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1074.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1094.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1069.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1091.25},1073.9058624628551,1094.69,1054.56,0.82855718913530796,0.3324649434791469,1080.9818560295546,1056.240900560872,1109.46,943.1,0.78107718201490706,6.984616400058459E-2,1047.5784921752715,"","","","",null,{"$error":"#N/A"},1080.9818560295546,{"$error":"#N/A"},1047.5784921752715,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45304800,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":40570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1066.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1076.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1063.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1074.51},1070.0516096768231,1094.5,1054.56,1.001502253379158E-3,0.18200027313697803,1075.8678206370728,1054.8119577266218,1112.67,943.1,0.54992038686088263,6.0781191641603241E-2,1044.2991558121619,"","","","",null,{"$error":"#N/A"},1075.8678206370728,{"$error":"#N/A"},1044.2991558121619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40570200,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":35602800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1082.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1082.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1065.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1066.67},1069.0608562716727,1094.5,1052.1500000000001,0.31428571428571367,0.23896103896103885,1076.1699279834481,1054.0079560011777,1134.08,943.1,0.29406220546654216,5.0747537469276169E-2,1042.3440724025302,"","","","",null,{"$error":"#N/A"},1076.1699279834481,{"$error":"#N/A"},1042.3440724025302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35602800]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":34878500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1086.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1087.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1079.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1084.25},1069.592157665378,1094.5,1035.52,0.65242455069515104,0.30044082739911843,1079.1528405243259,1053.4911378787767,1149.33,943.1,0.36886001066770152,5.3680784732066729E-2,1041.0435954788925,"","","","",null,{"$error":"#N/A"},1079.1528405243259,{"$error":"#N/A"},1041.0435954788925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34878500]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":40786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1066.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1087.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1066.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1087.56},1066.3348593687954,1094.5,1033.67,0.77182311359526345,0.32214965701732062,1076.963755068462,1052.2356741187268,1160.3800000000001,943.1,0.32971281296023441,5.2145600508244488E-2,1038.5926744125929,"","","","",null,{"$error":"#N/A"},1076.963755068462,{"$error":"#N/A"},1038.5926744125929,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40786200,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":43767900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1073.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1078.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1054.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1063.99},1061.61816145075,1094.5,1031.5899999999999,3.0042918454937173E-2,0.18728053062817038,1071.9278696319423,1050.793864899083,1160.94,943.1,0.10989717223650357,4.35253793033923E-2,1035.8987684715462,"","","","",null,{"$error":"#N/A"},1071.9278696319423,{"$error":"#N/A"},1035.8987684715462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43767900]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":40381200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1068.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1074.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1067.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1072.77},1061.0910862175833,1094.5,1020.46,0.41301998919502891,0.25691272530818704,1073.7570474635947,1050.2552471398619,1160.94,943.1,0.19050679397723044,4.6686540940283544E-2,1034.6204475616983,"","","","",null,{"$error":"#N/A"},1073.7570474635947,{"$error":"#N/A"},1034.6204475616983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40381200,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":46416500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1092.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1092.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1067.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1067.8800000000001},1058.495772043713,1094.5,996.7,0.45562372188139255,0.26465885852388954,1074.0983062396729,1049.3362776353665,1160.94,943.1,0.1456114579507902,4.4925939527481966E-2,1032.7521526951589,"","","","",null,{"$error":"#N/A"},1074.0983062396729,{"$error":"#N/A"},1032.7521526951589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46416500]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":49681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1081.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1094.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1077.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1094.1500000000001},1056.4103880534271,1094.5,996.7,0.99284253578732296,0.36233500650678602,1076.3363556816505,1048.5793910082384,1160.94,943.1,0.38679764965112051,5.4384221554945898E-2,1031.0997661326267,"","","","",null,{"$error":"#N/A"},1076.3363556816505,{"$error":"#N/A"},1031.0997661326267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49681800,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":60499300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1076.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1088.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1073.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1081.93},1048.0238076208555,1088.24,996.7,0.86213677081057571,0.33857032196555925,1066.2142586622733,1046.7193661514318,1160.94,943.1,0.27460521483657752,4.9984518228885395E-2,1027.4736232891,"","Up","","",null,{"$error":"#N/A"},1066.2142586622733,{"$error":"#N/A"},1027.4736232891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,60499300,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":50817000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1065.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1076.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1064.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1076.05},1040.489098203268,1076.0899999999999,996.7,0.9989923164126473,0.36345314843866317,1058.1697396735676,1045.2821974229187,1160.94,943.1,0.22062063900110093,4.7867476039258859E-2,1024.6084323457794,"","","","",null,{"$error":"#N/A"},1058.1697396735676,{"$error":"#N/A"},1024.6084323457794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,50817000,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":46666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1054.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1065.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1052.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1065.67},1032.5866755817719,1065.68,996.7,0.99971006088721392,0.36358364743403887,1047.9605352849121,1044.026368746303,1160.94,943.1,0.12532133676092574,4.4130248500428466E-2,1022.022260835886,"","","","",null,{"$error":"#N/A"},1047.9605352849121,{"$error":"#N/A"},1022.022260835886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46666100,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":48197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1035.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1054.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1035.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1054.49},1025.2348257110546,1054.49,996.7,1,0.36363636363636365,1037.8431463315087,1043.1429552257439,1160.94,943.1,2.2677194271024329E-2,4.0104988010628409E-2,1020.007147822034,"","","","",null,{"$error":"#N/A"},1037.8431463315087,{"$error":"#N/A"},1020.007147822034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,48197500,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":45881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1037.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1044.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1033.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1033.9000000000001},1018.7336758690667,1044.9100000000001,972.45,0.69610819762627696,0.30838330865932306,1028.3306585209423,1042.6798105410803,1160.94,943.1,0.16636063165626097,4.5739632613971015E-2,1018.5664336231931,"","","","",null,{"$error":"#N/A"},1028.3306585209423,{"$error":"#N/A"},1018.5664336231931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45881800]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":43485100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1031.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1039.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1031.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1037.18},1015.3633816177482,1039.71,955.34,0.94002607561929663,0.35273201374896301,1025.8473581988576,1043.0381701550018,1160.94,943.1,0.13624678663239051,4.45586975149957E-2,1017.8314647229774,"","","","",null,{"$error":"#N/A"},1025.8473581988576,{"$error":"#N/A"},1017.8314647229774,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43485100,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":41182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1022.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1031.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1020.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1031.58},1010.5152441994701,1031.58,943.1,1,0.36363636363636365,1019.6715768400953,1043.2772791409202,1160.94,943.1,0.18766066838046372,4.6574928171782895E-2,1016.9291115082643,"","","Up","",null,{"$error":"#N/A"},1019.6715768400953,{"$error":"#N/A"},1016.9291115082643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1019.6715768400953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41182100,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":43172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1010.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1023.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":996.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1022.08},1005.8341873549078,1025.28,943.1,0.92212217084448933,0.34947675833536168,1012.8667636058642,1043.7547191058557,1160.94,943.1,0.27488064634594189,4.9995319464546738E-2,1016.2134138626728,"","","","",null,{"$error":"#N/A"},1012.8667636058642,{"$error":"#N/A"},1016.2134138626728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43172500,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":38906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1021.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1021.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1012.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1012.15},1002.2240067671096,1025.28,943.1,0.68045753224628858,0.30553773313568883,1007.9171910424601,1044.6394015183396,1160.94,943.1,0.36604847594564871,5.3570528468456814E-2,1015.9046765963084,"","","","",null,{"$error":"#N/A"},1007.9171910424601,{"$error":"#N/A"},1015.9046765963084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38906500]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":40547100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1010.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1025.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1010.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1021.74},1000.0182304931341,1025.28,943.1,0.91384765149671532,0.34797230027213005,1006.0549115272279,1045.9654995394962,1165.56,943.1,0.29299649375168557,5.070574485300728E-2,1016.1172016872345,"","","","",null,{"$error":"#N/A"},1006.0549115272279,{"$error":"#N/A"},1016.1172016872345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40547100,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":41428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1003.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1010.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":998.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1010.01},995.19117060271947,1016.28,943.1,0.82864170538398507,0.33248031006981549,997.68413783445328,1046.9542954390674,1165.56,943.1,0.3984536545895892,5.4841319787827025E-2,1015.8168646999819,"Up","","","",null,{"$error":"#N/A"},997.68413783445328,{"$error":"#N/A"},1015.8168646999819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41428500,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":44364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1011.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1013.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1002.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1004.71},991.89809740332385,1025.1099999999999,943.1,0.50249969515912951,0.27318176275620537,991.54483357646586,1048.4622258651518,1183.07,943.1,0.48651914822686138,5.829486855791613E-2,1016.153798730895,"","","","",null,{"$error":"#N/A"},991.54483357646586,{"$error":"#N/A"},1016.153798730895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44364900]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":50115400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":997.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1016.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":997.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1011.13},989.05100793739587,1025.1099999999999,943.1,0.65906596756493296,0.30164835773907878,986.59657665847999,1050.2480310025048,1183.82,943.1,0.43477899634430045,5.6265842993894137E-2,1016.8622102288755,"","","","",null,{"$error":"#N/A"},986.59657665847999,{"$error":"#N/A"},1016.8622102288755,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,50115400,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":45706700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":972.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":996.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":972.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":995.8},984.14456525681726,1030.56,943.1,0.20512234164189294,0.21911315302579873,975.99952724548234,1051.8446853291375,1196.68,943.1,0.58435207823960944,6.2131454048612131E-2,1017.2039671085555,"","","","",null,{"$error":"#N/A"},975.99952724548234,{"$error":"#N/A"},1017.2039671085555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45706700,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":46969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":955.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":972.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":955.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":971.99},981.55446864722114,1037.27,943.1,0.38642879898056709,0.25207796345101219,970.44360831375127,1054.1322235058369,1205.08,943.1,0.77944881288647994,6.9782306387705093E-2,1018.621926591901,"","","","",null,{"$error":"#N/A"},970.44360831375127,{"$error":"#N/A"},1018.621926591901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46969200,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":55008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":958.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":958.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":943.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":953.72},983.67990612438143,1037.27,943.1,0.77445046193055089,0.32262735671464565,969.92241593283711,1057.4849673224016,1205.08,943.1,0.91892510878693023,7.5251965050467856E-2,1022.120122133902,"","","","",null,{"$error":"#N/A"},969.92241593283711,{"$error":"#N/A"},1022.120122133902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},55008000]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":44711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":965.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":983.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":963.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":963.48},990.33766304091068,1037.27,955.71,0.80946542422756285,0.32899371349592049,977.63950146414686,1061.7202721110709,1205.08,955.71,0.9376829610618761,7.5987567100465725E-2,1027.6862259867737,"","","","",null,{"$error":"#N/A"},977.63950146414686,{"$error":"#N/A"},1027.6862259867737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44711700]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":51321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":967.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":975.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":957.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":963.9},996.30603260555768,1037.27,955.71,0.79916625796959428,0.32712113781265351,984.58189091955819,1065.7300791360126,1205.08,955.71,0.93431447247062638,7.5855469508652004E-2,1032.9663225869112,"","","","",null,{"$error":"#N/A"},984.58189091955819,{"$error":"#N/A"},1032.9663225869112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},51321400]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":56364600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":982.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":982.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":955.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":969.34},1003.5073731845706,1037.27,955.71,0.66576753310446291,0.30286682420081146,994.63642535348333,1069.8864088966661,1205.08,955.71,0.89068452500300754,7.4144491176588528E-2,1038.6354123820763,"","","","",null,{"$error":"#N/A"},994.63642535348333,{"$error":"#N/A"},1038.6354123820763,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},56364600]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":49299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1014.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1014.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":985.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":985.62},1011.1001227811419,1037.27,985.62,1,0.36363636363636365,1005.6263599548016,1073.9903439536729,1205.08,958.48,0.77988645579886462,6.9799468854857438E-2,1044.1847373501485,"Dn","","","",null,{"$error":"#N/A"},1005.6263599548016,{"$error":"#N/A"},1044.1847373501485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},49299400]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":51933200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1009.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1025.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1008.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1014.79},1016.7623722880624,1037.27,989.25,6.3723448563097598E-2,0.19340426337510866,1017.0585656432597,1077.5972967681084,1205.08,958.48,0.54330900243309033,6.0521921664042765E-2,1048.5792602769761,"","","","",null,{"$error":"#N/A"},1017.0585656432597,{"$error":"#N/A"},1048.5792602769761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,51933200,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":51729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1009.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1016.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":989.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1010.3},1017.2006772409652,1037.27,989.25,0.12328196584756508,0.20423308469955728,1017.6025187628096,1080.1608599015005,1205.08,958.48,0.57972424979724291,6.1949970580284036E-2,1050.7559911775963,"","","","",null,{"$error":"#N/A"},1017.6025187628096,{"$error":"#N/A"},1050.7559911775963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,51729500,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":44631900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1030.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1030.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1005.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1008.84},1018.7341610722908,1037.27,958.48,0.27833481406269928,0.23242451164776351,1019.4767056689616,1083.0123235709495,1205.08,958.48,0.59156528791565266,6.2414325016300107E-2,1053.427754286861,"","","","",null,{"$error":"#N/A"},1019.4767056689616,{"$error":"#N/A"},1053.427754286861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44631900]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":43225300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1033.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1037.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1020.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1032.3900000000001},1020.9328635328,1037.27,958.48,0.87612641198121888,0.34111389308749435,1022.6975369203042,1086.0397653493558,1205.08,958.48,0.40056772100567634,5.4924224353163777E-2,1056.3959252626553,"Up","","","",null,{"$error":"#N/A"},1022.6975369203042,{"$error":"#N/A"},1056.3959252626553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43225300]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":54975700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1003.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1035.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1003.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1035.3800000000001},1018.3868332067556,1035.3800000000001,958.48,1,0.36363636363636365,1017.6796229287424,1088.2295516901459,1205.08,958.48,0.3763179237631783,5.39732519122815E-2,1057.7910587100541,"","","","",null,{"$error":"#N/A"},1017.6796229287424,{"$error":"#N/A"},1057.7910587100541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,54975700,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":46930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1004.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1014.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1000.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1003.27},1014.610573919368,1033.58,958.48,0.19280958721704441,0.21687447040309898,1007.5651217451667,1090.3866762489274,1205.08,958.48,0.63673965936739674,6.4185868994799861E-2,1059.0696670790287,"","","","",null,{"$error":"#N/A"},1007.5651217451667,{"$error":"#N/A"},1059.0696670790287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46930100]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":47540400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1016.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1021.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":998.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1002.75},1017.1307014570054,1050.6600000000001,958.48,3.9487958342374674E-2,0.18899781060770449,1008.7545891020532,1093.9424589529654,1205.08,958.48,0.64095701540957017,6.4351255506257657E-2,1062.8968695142398,"","","","",null,{"$error":"#N/A"},1008.7545891020532,{"$error":"#N/A"},1062.8968695142398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},47540400]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":43579400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":998.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1019.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":998.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1017.97},1020.3264128918958,1056.92,958.48,0.20865501828524941,0.21975545787004533,1010.1539123205728,1097.664600134719,1205.08,958.48,0.51751824817518222,5.9510519536281649E-2,1067.0335998746345,"","","","",null,{"$error":"#N/A"},1010.1539123205728,{"$error":"#N/A"},1067.0335998746345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43579400,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":44013800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1019.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1019.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":996.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":997.37},1020.850060201206,1056.92,958.48,0.20987403494514498,0.21997709726275363,1007.952515407169,1100.9174409565442,1205.08,958.48,0.68459042984590435,6.6062369797878592E-2,1070.1381538111868,"","","","",null,{"$error":"#N/A"},1007.952515407169,{"$error":"#N/A"},1070.1381538111868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44013800]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":49017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":999.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1021.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":999.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1020.66},1026.0678513570297,1072.0899999999999,958.48,9.4621952292932049E-2,0.19902217314416948,1010.936929086355,1105.1438671180358,1205.08,958.48,0.49570154095701563,5.8654962390471195E-2,1075.2854318853588,"","","","",null,{"$error":"#N/A"},1010.936929086355,{"$error":"#N/A"},1075.2854318853588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49017600,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":50788100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":999.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1014.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":992.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":997.34},1027.2695961030363,1090.95,958.48,0.41330112478296965,0.25696384086963087,1008.5209986598355,1108.5921882248945,1205.08,958.48,0.6848337388483372,6.6071911327385768E-2,1078.6891282185709,"","","","",null,{"$error":"#N/A"},1008.5209986598355,{"$error":"#N/A"},1078.6891282185709,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50788100]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":64160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":991.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1008.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":958.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":999.31},1033.9206174592666,1109.46,958.48,0.45913366008742984,0.26529702910680542,1012.3877180988359,1113.133093866727,1205.08,958.48,0.66885644768856489,6.5445350889747636E-2,1084.4442740926572,"","","","",null,{"$error":"#N/A"},1012.3877180988359,{"$error":"#N/A"},1084.4442740926572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,64160700,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":49283500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1010.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1017.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":985.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":994.87},1041.6118657835482,1112.67,983.98,0.83075608050353589,0.33286474190973381,1017.110007100743,1117.7789344327157,1205.08,983.98,0.90149253731343293,7.4568334796605212E-2,1090.4060896440992,"","","","",null,{"$error":"#N/A"},1017.110007100743,{"$error":"#N/A"},1090.4060896440992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},49283500]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":54684600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1023.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1023.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":983.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1007.72},1051.9989470687813,1134.08,983.98,0.68367754830113225,0.30612319060020587,1028.2065787987387,1122.795625634051,1205.08,983.98,0.78525554047942092,7.0010021195271416E-2,1098.1040833324544,"","","","",null,{"$error":"#N/A"},1028.2065787987387,{"$error":"#N/A"},1098.1040833324544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},54684600]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":52411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1010.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1033.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":999.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1025.67},1061.8387130840661,1149.33,999.62,0.65199385478591831,0.30036251905198513,1037.2448068838901,1127.492589945645,1205.08,999.62,0.74642266134527324,6.8487163190010705E-2,1104.9082336287329,"","","","",null,{"$error":"#N/A"},1037.2448068838901,{"$error":"#N/A"},1104.9082336287329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,52411100,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":50870300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1045.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1050.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1005.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1010.19},1069.8762048805252,1160.3800000000001,1005.69,0.94181912211519814,0.35305802220276333,1042.2140062876651,1131.648614025059,1205.08,1005.69,0.95486233010682575,7.6661267847326506E-2,1110.7340275662632,"","","","",null,{"$error":"#N/A"},1042.2140062876651,{"$error":"#N/A"},1110.7340275662632,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50870300]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":48872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1044.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1056.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1028.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1044.7},1083.1398059650865,1160.94,1028.1400000000001,0.75060240963855496,0.31829134720700997,1059.690584885067,1136.6061084750615,1205.08,1028.1400000000001,0.81281790437436463,7.1090898210759396E-2,1119.0818119267612,"","","","",null,{"$error":"#N/A"},1059.690584885067,{"$error":"#N/A"},1119.0818119267612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},48872600]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":46072900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1046.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1052.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1031.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1041.9000000000001},1091.6819850684392,1160.94,1031.67,0.84172661870503562,0.33485938521909742,1066.6897236504919,1140.3573782087374,1205.08,1031.67,0.88201372469869066,7.3804459792105509E-2,1124.7743708759974,"","","","",null,{"$error":"#N/A"},1066.6897236504919,{"$error":"#N/A"},1124.7743708759974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":46072900}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":46649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1065.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1072.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1045.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1046.2},1102.7446484169814,1160.94,1045.1099999999999,0.9811793145126454,0.360214420820481,1079.1698991756168,1144.3760467070533,1205.08,1045.1099999999999,0.98637244483340447,7.7896958620917819E-2,1131.3782659581748,"","","","",null,{"$error":"#N/A"},1079.1698991756168,{"$error":"#N/A"},1131.3782659581748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46649400]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":50765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1090.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1090.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1063.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1064.57},1115.3101258429774,1160.94,1063.8399999999999,0.98496395468589049,0.36090253721561644,1097.7327326037864,1148.383232286933,1205.08,1063.8399999999999,0.98966298499008754,7.8025999411375987E-2,1138.5739128230002,"","","","",null,{"$error":"#N/A"},1097.7327326037864,{"$error":"#N/A"},1138.5739128230002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50765900]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":43366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1109.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1109.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1088.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1094.3699999999999},1126.5857093636391,1160.94,1088.77,0.84481086323957588,0.33542015695265015,1116.4599456419446,1151.8041805435425,1205.08,1088.77,0.90370561430659602,7.4655122129670431E-2,1144.8368109683713,"","","","",null,{"$error":"#N/A"},1116.4599456419446,{"$error":"#N/A"},1144.8368109683713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43366600]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":37066200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1109.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1112.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1104.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1110.44},1133.7447558888923,1160.94,1100.53,0.67190862439993149,0.30398338625453303,1127.6089642464235,1154.1484328106258,1205.08,1100.53,0.81042563366809972,7.0997083673258812E-2,1148.9083804193308,"","","","",null,{"$error":"#N/A"},1127.6089642464235,{"$error":"#N/A"},1148.9083804193308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37066200,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":43048800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1134.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1134.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1100.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1108.6199999999999},1138.9235905308685,1160.94,1100.53,0.73216354908128101,0.31493882710568749,1135.1074632578557,1155.9324504763656,1205.08,1100.53,0.84524151123864333,7.2362412205436988E-2,1151.8482450585129,"Dn","","","",null,{"$error":"#N/A"},1135.1074632578557,{"$error":"#N/A"},1151.8482450585129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43048800]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":26553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1149.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1149.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1135.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1135.8900000000001},1145.6577217599506,1160.94,1120.47,0.23795404002964851,0.22508255273266337,1147.2843767095264,1157.8635709039722,1205.08,1108.76,0.4366694352159442,5.6339977851605653E-2,1155.220359480136,"","","","",null,{"$error":"#N/A"},1147.2843767095264,{"$error":"#N/A"},1155.220359480136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26553300]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":23674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1159.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1160.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1149.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1149.6400000000001},1147.8283265954954,1160.94,1120.47,0.44156165060538932,0.26210211829188895,1150.5939878243901,1158.7604513490323,1205.08,1108.76,0.15116279069767158,4.5143638850889081E-2,1156.3744531149337,"","","","",null,{"$error":"#N/A"},1150.5939878243901,{"$error":"#N/A"},1156.3744531149337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},23674300]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":25420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1148.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1160.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1148.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1160.52},1147.4257325056055,1160.94,1117.02,0.98087431693988747,0.36015896671634318,1150.9328453218782,1159.1327146694011,1205.08,1108.76,7.4750830564784571E-2,4.2147091394697432E-2,1156.6928441647801,"","","","",null,{"$error":"#N/A"},1150.9328453218782,{"$error":"#N/A"},1156.6928441647801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,25420000,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":24925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1153.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1153.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1140.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1148.21},1144.5158952846291,1159.71,1108.76,0.54857703631010835,0.28155946114729241,1145.5363490938983,1159.0760907783563,1205.08,1108.76,0.18085548172757326,4.6308058106963652E-2,1156.5244430613125,"","","","",null,{"$error":"#N/A"},1145.5363490938983,{"$error":"#N/A"},1156.5244430613125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},24925100]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":14118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1152.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1159.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1151.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1154.76},1143.6949831256579,1159.71,1108.76,0.80569185475956662,0.32830760995628483,1144.488535575997,1159.519604687677,1205.08,1108.76,4.4850498338869803E-2,4.0974529346622345E-2,1156.9281643212887,"Up","","","",null,{"$error":"#N/A"},1144.488535575997,{"$error":"#N/A"},1156.9281643212887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,14118600,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":34840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1139.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1152.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1139.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1152.82},1141.2360904869154,1154.8399999999999,1108.76,0.91232638888888951,0.34769570707070718,1139.4680827827535,1159.7138742667657,1205.08,1108.76,8.5132890365449035E-2,4.2554230994723496E-2,1157.020799517464,"","","","",null,{"$error":"#N/A"},1139.4680827827535,{"$error":"#N/A"},1157.020799517464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34840900,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":35208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1128.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1138.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1123.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1137.69},1138.6618883728968,1165.56,1108.76,1.8661971830988971E-2,0.18521126760563439,1132.3511523134591,1159.9952568898989,1205.08,1108.76,0.39929401993355312,5.4874275291511884E-2,1157.2075064817805,"","","","",null,{"$error":"#N/A"},1132.3511523134591,{"$error":"#N/A"},1157.2075064817805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35208600,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37602800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1122.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1130.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1120.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1127.74},1138.8778635668739,1165.56,1108.76,0.33169014084506926,0.24212548015364896,1131.1375680943058,1160.9056755384663,1205.08,1108.76,0.60589700996677676,6.2976353332030471E-2,1158.3406986018188,"","","","",null,{"$error":"#N/A"},1131.1375680943058,{"$error":"#N/A"},1158.3406986018188,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37602800,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":66830700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1134.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1134.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1120.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1121.02},1141.3529443595125,1183.07,1108.76,0.67003095141972813,0.30364199116722329,1132.2230219321723,1162.2593765808526,1205.08,1108.76,0.74543189368770768,6.844830955638069E-2,1160.3973387028534,"","","","",null,{"$error":"#N/A"},1132.2230219321723,{"$error":"#N/A"},1160.3973387028534,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},66830700]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":43273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1149.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1151.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1135.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1135.3599999999999},1145.8713764394042,1183.82,1108.76,0.29123367972289027,0.23476975994961641,1137.1080205154108,1163.9426164412955,1205.08,1108.76,0.44767441860465268,5.6771545827633434E-2,1163.2906964163217,"","","","",null,{"$error":"#N/A"},1137.1080205154108,{"$error":"#N/A"},1163.2906964163217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43273900]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":45954500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1133.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1150.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1133.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1148.97},{"$f":"G546*$C$18+$D$18*H547","v":1148.2072378703831},{"$f":"MAX(OFFSET(E546,0,0,$A$19,1))","v":1196.68},{"$f":"MIN(OFFSET(F546,0,0,$A$19,1))","v":1108.76},{"$f":"ABS((G546-J546)-(I546-G546))/(I546-J546)","v":8.5304822565968996E-2},{"$f":"$C$18*(1+K546)","v":0.1973281495574489},{"$f":"M547+L546*(G546-M547)","v":1137.6443066359946},{"$f":"$G546*$C$21+$D$21*N547","v":1165.1092538470627},{"$f":"MAX(OFFSET($E546,0,0,$A$22,1))","v":1205.08},{"$f":"MIN(OFFSET($F546,0,0,$A$22,1))","v":1108.76},{"$f":"ABS(($G546-P546)-(O546-$G546))/(O546-P546)","v":0.16507475083056347},{"$f":"$C$21*(1+Q546)","v":4.5689205914924057E-2},{"$f":"S547+R546*($G546-S547)","v":1164.9718043224527},{"$f":"IF(AND($H547>$M547,$H546<$M546),\"Up\",IF(AND($H547<$M547,$H546>$M546),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H547<$N547,$H546>$N546),\"Up\",IF(AND($H547>$N547,$H546<$N546),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M547<$S547,$M546>$S546),\"Up\",IF(AND($M547>$S547,$M546<$S546),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N547>$S547,$N546<$S546),\"Up\",IF(AND($N547<$S547,$N546>$S546),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M546,NA())","v":1137.6443066359946},{"$f":"IF($S$6,N546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S546,NA())","v":1164.9718043224527},{"$f":"IF(AND($S$10,$T546=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T546=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U546=\"Up\"),$H546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U546=\"Dn\"),$H546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V546=\"Up\"),M546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V546=\"Dn\"),M546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W546=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W546=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,45954500,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":43535400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1117.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1133.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1117.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1131.55},1148.0377351749128,1205.08,1108.76,0.52678571428571475,0.27759740259740273,1134.8600080303538,1165.7679989020448,1205.08,1108.76,0.52678571428571475,5.9873949579831956E-2,1165.7379171414948,"","","","Dn",null,{"$error":"#N/A"},1134.8600080303538,{"$error":"#N/A"},1165.7379171414948,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43535400,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":46124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1123.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1126.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1108.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1115.8599999999999},1151.7016763248935,1205.08,1108.76,0.85257475083056655,0.33683177287828486,1136.1319437004449,1167.1646519184546,1205.08,1108.76,0.85257475083056655,7.2649990228649666E-2,1167.9152481773219,"","","","",null,{"$error":"#N/A"},1136.1319437004449,{"$error":"#N/A"},1167.9152481773219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46124400]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":43010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1146.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1146.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1121.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1123.6099999999999},1159.666493285981,1205.08,1121.27,0.94415940818518274,0.3534835287609423,1146.4283277204479,1169.2587193436977,1205.08,1080.6099999999999,0.30907045874507927,5.1336096421375654E-2,1171.9933343708669,"","","","",null,{"$error":"#N/A"},1146.4283277204479,{"$error":"#N/A"},1171.9933343708669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43010600]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":37151500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1145.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1154.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1144.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1149.02},1167.6790473495325,1205.08,1142.75,0.79881277073640333,0.32705686740661882,1158.904271276208,1171.1219323781345,1205.08,1080.6099999999999,9.9220695749980992E-2,4.3106693950979651E-2,1174.6115551222636,"","","","",null,{"$error":"#N/A"},1158.904271276208,{"$error":"#N/A"},1174.6115551222636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37151500,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":43852500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1158.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1165.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1142.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1145.8699999999999},1171.8255023160953,1205.08,1142.75,0.89988769452912254,0.34543412627802228,1163.7081226621872,1172.0240520670379,1205.08,1080.6099999999999,4.8606089820839984E-2,4.1121807443954508E-2,1175.7644185892889,"","Dn","","",null,{"$error":"#N/A"},1163.7081226621872,{"$error":"#N/A"},1175.7644185892889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43852500]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":41735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1162.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1163.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1151.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1159.4000000000001},1177.5933917196721,1205.08,1151.27,0.69782568295855352,0.30869557871973702,1173.1218372532262,1173.0915643963046,1205.08,1078.6300000000001,0.27750098853301858,5.0098077981687007E-2,1177.0464505871182,"","","Dn","",null,{"$error":"#N/A"},1173.1218372532262,{"$error":"#N/A"},1177.0464505871182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1173.1218372532262,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41735700]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":40438200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1183.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1183.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1161.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1164.3},1181.6363676573771,1205.08,1161.58,0.87494252873563094,0.34089864158829652,1179.2491964333369,1173.6504037594191,1205.08,1078.6300000000001,0.35500197706603354,5.3137332433962098E-2,1177.9771290467797,"Dn","","","",null,{"$error":"#N/A"},1179.2491964333369,{"$error":"#N/A"},1177.9771290467797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40438200]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":42149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1170.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1183.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1170.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1183.4000000000001},1185.488893803461,1205.08,1168.1500000000001,0.17411318711074641,0.21347512492922663,1186.9811798254541,1174.0320528924565,1205.08,1078.6300000000001,0.65709766706208195,6.4984222237728692E-2,1178.7446808552897,"","","","",null,{"$error":"#N/A"},1186.9811798254541,{"$error":"#N/A"},1178.7446808552897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42149100,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":43064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1192.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1196.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1168.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1170.57},1185.9530924264523,1205.08,1164.19,0.68794326241135229,0.30689877498388224,1187.953167914914,1173.6496877043933,1205.08,1078.6300000000001,0.45417160933175105,5.7026337620852977E-2,1178.4211330595388,"","","","",null,{"$error":"#N/A"},1187.953167914914,{"$error":"#N/A"},1178.4211330595388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43064900]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":39506400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1203.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1205.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1190.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1191.69},1189.3715574101084,1205.08,1153.3900000000001,0.48191139485394013,0.26943843542798912,1195.6502729637505,1173.7753892433479,1205.08,1078.6300000000001,0.78821668643732867,7.0126144566169751E-2,1178.8959303761785,"","","","",null,{"$error":"#N/A"},1195.6502729637505,{"$error":"#N/A"},1178.8959303761785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39506400]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":37121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1198.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1195.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1204.1600000000001},1188.8563479456882,1204.8699999999999,1152.49,0.97289041618939254,0.35870734839807139,1197.1108613699389,1173.0441806410356,1204.8699999999999,1078.6300000000001,0.98875158428390664,7.7990258207212032E-2,1177.9310696364266,"","","","",null,{"$error":"#N/A"},1197.1108613699389,{"$error":"#N/A"},1177.9310696364266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37121200,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":42450300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1202.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1204.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1197.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1198.1099999999999},1185.4555363780635,1204.8699999999999,1140.76,0.78911246295429727,0.32529317508259953,1193.1679223386507,1171.7741471978125,1204.8699999999999,1078.6300000000001,0.89290240811153354,7.4231466984766015E-2,1175.7124368402301,"","","","",null,{"$error":"#N/A"},1193.1679223386507,{"$error":"#N/A"},1175.7124368402301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42450300]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":14668400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1197.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1203.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1195.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1202.3800000000001},1182.6434333509665,1203.69,1140.76,0.95836643890036721,0.35606662525461225,1190.7852220685565,1170.6992144303763,1203.69,1078.6300000000001,0.97905005597313377,7.7609806116593474E-2,1173.9165192745093,"","","","",null,{"$error":"#N/A"},1190.7852220685565,{"$error":"#N/A"},1173.9165192745093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,14668400,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":28529400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1188.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1198.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1188.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1198.02},1178.2575296511811,1198.53,1140.76,0.98234377704691045,0.3604261412812565,1184.3738236063193,1169.40612114182,1199.96,1078.6300000000001,0.9680210994807541,7.7177298018853105E-2,1171.5216052401261,"","","","",null,{"$error":"#N/A"},1184.3738236063193,{"$error":"#N/A"},1171.5216052401261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28529400,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":38849300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1179.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1189.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1172.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1188.81},1173.865869573666,1189.8499999999999,1140.76,0.95762884497861211,0.35593251726883857,1176.6836426619782,1168.2382077190371,1199.96,1078.6300000000001,0.8162037418610385,7.1223676151413284E-2,1169.3054975251623,"Up","","","",null,{"$error":"#N/A"},1176.6836426619782,{"$error":"#N/A"},1169.3054975251623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38849300,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":35879800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1174.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1184.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1173.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1180.3599999999999},1170.5449517011475,1189.8499999999999,1140.76,0.61336321042982178,0.29333876553269483,1169.9822254838887,1167.3985427279774,1199.96,1078.6300000000001,0.67691420093958377,6.5761341213317004E-2,1167.8097850138809,"","","Up","",null,{"$error":"#N/A"},1169.9822254838887,{"$error":"#N/A"},1167.8097850138809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1169.9822254838887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35879800,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":39296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1168.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1178.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1168.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1175.1500000000001},1168.3638298569581,1199.58,1140.76,0.16933015980959323,0.21260548360174425,1165.674357134739,1166.8695036556501,1199.96,1078.6300000000001,0.59103272067914014,6.2393440026632947E-2,1166.9263715924383,"","","","Up",null,{"$error":"#N/A"},1165.674357134739,{"$error":"#N/A"},1166.9263715924383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39296000,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":36281100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1171.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1172.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1164.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1166.73},1166.8557920473932,1199.96,1140.76,0.12263513513513488,0.20411547911547909,1163.1158256846834,1166.5315242130237,1199.96,1078.6300000000001,0.45223769883787951,5.6950497993642338E-2,1166.3791266309022,"","","","",null,{"$error":"#N/A"},1163.1158256846834,{"$error":"#N/A"},1166.3791266309022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36281100]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":39263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1153.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1172.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1153.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1171.75},1166.8837458357027,1199.96,1140.76,4.6959459459458966E-2,0.19035626535626526,1162.188921212213,1166.5234231604941,1199.96,1078.6300000000001,0.53498722492376072,6.019557744799061E-2,1166.3579374854116,"","Up","","",null,{"$error":"#N/A"},1162.188921212213,{"$error":"#N/A"},1166.3579374854116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39263900,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":44273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1156.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1166.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1152.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1153.21},1165.8023560214144,1199.96,1140.76,0.57939189189189066,0.28716216216216195,1159.9410050326096,1166.3100934935753,1199.96,1078.6300000000001,0.22937443336355348,4.8210762092688368E-2,1166.0125695461761,"","Dn","","",null,{"$error":"#N/A"},1159.9410050326096,{"$error":"#N/A"},1166.0125695461761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44273500]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":37412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1146.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1156.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1140.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1156.08},1168.6006573595066,1199.96,1140.76,0.482432432432435,0.26953316953316997,1162.6525473443244,1166.8447911871906,1199.96,1078.6300000000001,0.27668342536882656,5.0066016681130456E-2,1166.6610551667143,"","","","",null,{"$error":"#N/A"},1162.6525473443244,{"$error":"#N/A"},1166.6610551667143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37412400,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":42787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1154.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1158.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1144.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1146.55},1171.3830256616193,1199.96,1144.3399999999999,0.92053218266810388,0.34918766957601888,1165.0777355167845,1167.2841704193208,1199.96,1078.6300000000001,0.11959119756037066,4.3905537159230228E-2,1167.2187268510452,"","","Dn","Dn",null,{"$error":"#N/A"},1165.0777355167845,{"$error":"#N/A"},1167.2187268510452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1165.0777355167845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42787500]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":40163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1177.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1177.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1154.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1154.81},1176.901475808646,1199.96,1154.3800000000001,0.98113207547170522,0.36020583190394639,1175.0186301267745,1168.1304630894972,1199.96,1078.6300000000001,0.25574878430725922,4.9245050364990557E-2,1168.167871093651,"Dn","","","",null,{"$error":"#N/A"},1175.0186301267745,{"$error":"#N/A"},1168.167871093651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40163700]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":36924100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1188.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1189.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1178.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1178.07},1181.810692655012,1199.96,1159.6600000000001,8.6352357320105447E-2,0.19751861042183735,1186.3961430667816,1168.6741554604971,1199.96,1078.6300000000001,0.63916591115140342,6.4281016123584445E-2,1168.8597518301419,"","","","Up",null,{"$error":"#N/A"},1186.3961430667816,{"$error":"#N/A"},1168.8597518301419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36924100]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":38214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1183.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1187.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1177.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1187.7},1182.6419576894591,1199.96,1145.48,0.54992657856094029,0.28180483246562549,1188.4454967715308,1168.2906516017417,1199.96,1078.6300000000001,0.79790653589384331,7.0506138662503659E-2,1168.2270361095991,"","","","",null,{"$error":"#N/A"},1188.4454967715308,{"$error":"#N/A"},1168.2270361095991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38214400,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":38823500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1199.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1199.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1180.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1184.43},1181.5179482871167,1199.96,1139.92,0.48267821452365151,0.26957785718611843,1188.738014185044,1167.4984332997722,1199.96,1078.6300000000001,0.74400395615264181,6.8392312005985945E-2,1166.7499273848025,"","","","",null,{"$error":"#N/A"},1188.738014185044,{"$error":"#N/A"},1166.7499273848025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38823500]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":43690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1190.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1199.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1181.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1199.75},1180.8708256842538,1199.96,1139.92,0.99300466355762707,0.36236448428320495,1190.3279786243168,1166.8073489446608,1199.96,1078.6300000000001,0.9965383664386378,7.8295622213279917E-2,1165.4519764788897,"","","","",null,{"$error":"#N/A"},1190.3279786243168,{"$error":"#N/A"},1165.4519764788897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43690200,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":40518900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1190.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1191.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1179.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1190.69},1176.6754536140879,1196.56,1139.92,0.79272598870056832,0.32595017976373974,1184.9734997213234,1165.4627509424022,1196.56,1078.6300000000001,0.90044941914695331,7.45274282018413E-2,1162.5384771433226,"","","","",null,{"$error":"#N/A"},1184.9734997213234,{"$error":"#N/A"},1162.5384771433226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40518900,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":40788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1192.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1196.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1185.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1190.3800000000001},1173.5611099727741,1196.56,1139.92,0.7817796610169544,0.32395993836671899,1182.2091724601707,1164.433067307398,1196.56,1078.6300000000001,0.89519206308827537,7.4321257376010794E-2,1160.2714617153049,"","","","",null,{"$error":"#N/A"},1182.2091724601707,{"$error":"#N/A"},1160.2714617153049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40788700]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":42720600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1185.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1196.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1182.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1191.58},1169.8235788556128,1196.56,1139.92,0.82415254237288027,0.33166409861325097,1178.2936932801158,1163.3740088301488,1196.56,1078.6300000000001,0.91554311879928729,7.5119337992128915E-2,1157.8540956032462,"","","","",null,{"$error":"#N/A"},1178.2936932801158,{"$error":"#N/A"},1157.8540956032462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42720600,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":37600200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1161.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1187.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1161.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1186.0899999999999},1164.9888186013045,1187.6199999999999,1139.92,0.93584905660377449,0.35197255574614084,1171.7003157090378,1162.2227438844404,1193.99,1078.6300000000001,0.86303744798890258,7.3060292077996178E-2,1155.1148582988678,"","Up","","",null,{"$error":"#N/A"},1171.7003157090378,{"$error":"#N/A"},1155.1148582988678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37600200,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":42562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1165.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1167.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1159.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},1160.2996671793721,1178.78,1139.92,0.12918167781780152,0.20530575960323663,1163.8846375287692,1161.248570165438,1193.99,1078.6300000000001,0.44296116504854133,5.6586712354844762E-2,1152.6734342445295,"","","","",null,{"$error":"#N/A"},1163.8846375287692,{"$error":"#N/A"},1152.6734342445295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42562000]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":40089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1178.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1178.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1164.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1165.6300000000001},1159.9529265525662,1178.78,1139.92,0.32321152856408147,0.24058391428437848,1164.4076937240145,1161.2236138456599,1193.99,1078.6300000000001,0.5083217753120679,5.9149873541649724E-2,1152.1224164024645,"","","","",null,{"$error":"#N/A"},1164.4076937240145,{"$error":"#N/A"},1152.1224164024645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40089400]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":46981100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1145.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1178.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1145.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1178.72},1158.6913546753588,1178.78,1135.67,0.99721642310369074,0.36313025874612559,1164.02046564989,1161.0437613495642,1211.68,1078.6300000000001,0.50454716272078093,5.9001849518461998E-2,1151.2732143466014,"","","","",null,{"$error":"#N/A"},1164.02046564989,{"$error":"#N/A"},1151.2732143466014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46981100,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":42168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1158.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1158.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1139.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1145.29},1154.2405446032162,1169.6099999999999,1135.67,0.43311726576311493,0.26056677559329361,1155.6390881620948,1160.322282220975,1224.1199999999999,1078.6300000000001,8.3648360712077055E-2,4.2496014145571651E-2,1149.5522639748515,"","","","",null,{"$error":"#N/A"},1155.6390881620948,{"$error":"#N/A"},1149.5522639748515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42168800]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1165.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1165.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1157.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1159.5},1156.2295545150421,1169.71,1135.67,0.40011750881315822,0.25456681978421059,1159.2859739710079,1160.9358447606066,1225.0899999999999,1078.6300000000001,0.10432882698347666,4.3307012822881435E-2,1149.7414320961786,"","","","",null,{"$error":"#N/A"},1159.2859739710079,{"$error":"#N/A"},1149.7414320961786,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33858000]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":41084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1157.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1166.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1155.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1166.06},1155.5027888517182,1169.71,1135.67,0.78554641598119301,0.32464480290567149,1159.2128836833772,1160.9944506692027,1225.0899999999999,1078.6300000000001,0.19390959989075449,4.681998430944135E-2,1149.2996870107561,"","","","",null,{"$error":"#N/A"},1159.2128836833772,{"$error":"#N/A"},1149.2996870107561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41084600,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":44308500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1147.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1160.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1145.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1154.52},1153.1567419298779,1169.71,1135.67,0.10752056404229901,0.20136737528041798,1155.9214590572753,1160.7876935536599,1225.0899999999999,1078.6300000000001,3.6323910965450928E-2,4.0640153371194157E-2,1148.4764242710214,"","","","",null,{"$error":"#N/A"},1155.9214590572753,{"$error":"#N/A"},1148.4764242710214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,44308500,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":36277900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1164.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1167.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1144.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1144.95},1152.8537956920729,1169.71,1135.67,0.45475910693302102,0.26450165580600382,1156.2748231989237,1161.0435177803399,1225.0899999999999,1078.6300000000001,9.4360234876416454E-2,4.2916087642212414E-2,1148.2204078811349,"","","","",null,{"$error":"#N/A"},1156.2748231989237,{"$error":"#N/A"},1148.2204078811349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36277900]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":33315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1164.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1169.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1159.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1163.27},1154.6101947347559,1169.71,1134.49,0.63429869392390403,0.29714521707707348,1160.3474829288491,1161.7003960570883,1225.0899999999999,1078.6300000000001,0.15581046019390937,4.532590039976115E-2,1148.3670544911554,"","","","",null,{"$error":"#N/A"},1160.3474829288491,{"$error":"#N/A"},1148.3670544911554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33315000]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":32873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1161.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1168.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1155.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1164.3},1152.6857935647017,1169.71,1127.1199999999999,0.74594975346325132,0.31744540972059115,1159.1119332952433,1161.6363305900306,1225.0899999999999,1078.6300000000001,0.16987573398880182,4.5877479764266732E-2,1147.659494262927,"","","","",null,{"$error":"#N/A"},1159.1119332952433,{"$error":"#N/A"},1147.659494262927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32873200,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1163.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1165.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1152.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1162.31},1150.1048588013023,1169.71,1115.82,0.72536648728891906,0.31370299768889442,1156.6990450307676,1161.5276093896236,1225.0899999999999,1078.6300000000001,0.14270107879284372,4.4811807011484066E-2,1146.8593617337931,"","","","",null,{"$error":"#N/A"},1156.6990450307676,{"$error":"#N/A"},1146.8593617337931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35954300]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":37062900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1137.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1162.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1135.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1162.77},1147.3926052015918,1169.71,1080.6099999999999,0.84421997755330991,0.3353127231915109,1154.1343050015701,1161.4956750789961,1232.77,1078.6300000000001,9.1734786557674086E-2,4.2813128884614672E-2,1146.1345087411871,"","","","",null,{"$error":"#N/A"},1154.1343050015701,{"$error":"#N/A"},1146.1345087411871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37062900,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":36445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1147.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1153.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1136.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1136.97},1143.9754063575012,1169.71,1080.6099999999999,0.2650953984287327,0.23001734516886052,1149.7778828048365,1161.4436618169143,1243.1600000000001,1078.6300000000001,0.29082842034887341,5.0620722366622482E-2,1145.3904351931531,"","","","",null,{"$error":"#N/A"},1149.7778828048365,{"$error":"#N/A"},1145.3904351931531,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36445900]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":34019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1163.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1169.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1147.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1147.8399999999999},1145.532163325835,1169.71,1080.6099999999999,0.50909090909090715,0.27438016528925585,1153.6039887327011,1162.4425867890334,1243.1600000000001,1078.6300000000001,0.15869446301586554,4.5438998549641785E-2,1145.8394111948005,"","","","",null,{"$error":"#N/A"},1153.6039887327011,{"$error":"#N/A"},1145.8394111948005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34019200]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":28932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1165.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1166.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1159.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1164.4000000000001},1145.0193107315761,1168.76,1078.6300000000001,0.90325085986908005,0.34604561088528729,1155.7835380029251,1163.0386107396062,1243.1600000000001,1078.6300000000001,4.2606211633136763E-2,4.0886518103260265E-2,1145.7441791963429,"","","","",null,{"$error":"#N/A"},1155.7835380029251,{"$error":"#N/A"},1145.7441791963429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28932500]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":37069000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1163.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1168.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1165.3599999999999},1140.7124908941487,1168.76,1078.6300000000001,0.92455342283368258,0.34991880415157867,1151.2240627473432,1162.9830438310184,1244.98,1078.6300000000001,4.2741208295760003E-2,4.089181209002981E-2,1144.9488910793293,"","","Up","",null,{"$error":"#N/A"},1151.2240627473432,{"$error":"#N/A"},1144.9488910793293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1151.2240627473432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37069000,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":39391400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1152.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1164.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1149.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1163.24},1135.2352666484039,1164.58,1078.6300000000001,0.96881908086096746,0.35796710561108502,1143.6151205250478,1162.8860252118764,1244.98,1078.6300000000001,1.7252780282536174E-2,3.9892265893432789E-2,1144.0786584600542,"","","","",null,{"$error":"#N/A"},1143.6151205250478,{"$error":"#N/A"},1144.0786584600542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":39391400},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":46664700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1134.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1152.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1134.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1152.5999999999999},1129.0119925702716,1152.6099999999999,1078.6300000000001,0.99972965666396352,0.36358721030253882,1132.6732180695647,1162.8715772613407,1244.98,1078.6300000000001,0.11067027351968932,4.355569700077213E-2,1143.282508919297,"Up","","","",null,{"$error":"#N/A"},1132.6732180695647,{"$error":"#N/A"},1143.282508919297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46664700,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":42024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1141.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1143.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1127.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1133.69},1123.770213141443,1149.22,1078.6300000000001,0.55999433347499672,0.2836353333590903,1121.2889040367838,1163.2908253128239,1244.98,1078.6300000000001,0.33802224226029487,5.247146048079588E-2,1142.8581979405542,"","","","",null,{"$error":"#N/A"},1121.2889040367838,{"$error":"#N/A"},1142.8581979405542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42024000]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":43344900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1115.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1115.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},1121.5658160617638,1158.42,1078.6300000000001,0.57939591427497228,0.28716289350454044,1116.3788503290286,1164.4990222643678,1244.98,1078.6300000000001,0.24244063721070003,4.8723162243556863E-2,1143.3659069074652,"","","","",null,{"$error":"#N/A"},1116.3788503290286,{"$error":"#N/A"},1143.3659069074652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43344900,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":43785700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1095.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1114.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1080.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1114.1199999999999},1117.1048862977113,1177.96,1078.6300000000001,0.2854122621564521,0.2337113203920822,1106.202521450148,1165.4320435812808,1244.98,1078.6300000000001,0.57330928764653077,6.1698403437118847E-2,1143.4543056142686,"","","","",null,{"$error":"#N/A"},1106.202521450148,{"$error":"#N/A"},1143.4543056142686,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43785700,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":39836000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1100.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1103.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1083.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1097.55},1117.7681943638695,1177.96,1078.6300000000001,0.61904761904762184,0.2943722943722949,1103.7877599962678,1167.5264127070473,1262.57,1078.6300000000001,0.79428074372078006,7.0363950734148237E-2,1145.3831948210723,"","","","",null,{"$error":"#N/A"},1103.7877599962678,{"$error":"#N/A"},1145.3831948210723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39836000]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":45250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1087.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1101.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1087.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1100.69},1122.2611264447294,1193.99,1078.6300000000001,0.61754507628294097,0.29409910477871659,1106.3900157002324,1170.382592817539,1262.57,1078.6300000000001,0.76013917581820201,6.9025065718360853E-2,1149.003678951937,"","","","",null,{"$error":"#N/A"},1106.3900157002324,{"$error":"#N/A"},1149.003678951937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,45250700,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":41323900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1090.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1098.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1078.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1083.9100000000001},1127.0547100991137,1193.99,1078.6300000000001,0.90846047156726806,0.34699281301223056,1108.7648101310251,1173.2271884427446,1265.44,1078.6300000000001,0.94347197687489992,7.6214587328427438E-2,1152.5857892128608,"","","","",null,{"$error":"#N/A"},1108.7648101310251,{"$error":"#N/A"},1152.5857892128608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41323900]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":43266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1121.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1121.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1087.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1090.57},1136.6424234544722,1193.99,1087.47,0.94179496808111318,0.35305363056020245,1121.9720774568757,1176.8727879710198,1268.8900000000001,1087.47,0.96582515709403693,7.7091182631138705E-2,1158.251712123654,"","","","",null,{"$error":"#N/A"},1121.9720774568757,{"$error":"#N/A"},1158.251712123654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43266600]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":37218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1140.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1146.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1119.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1122.79},1146.8807397776884,1193.99,1119.3,0.90654706118623629,0.34664492021567933,1139.1089190514622,1180.3953507453471,1273.67,1102.58,0.76375007306096188,6.9166669531802422E-2,1163.9052102070161,"","","","",null,{"$error":"#N/A"},1139.1089190514622,{"$error":"#N/A"},1163.9052102070161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37218700]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":40915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1137.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1137.54},1152.2342375060637,1193.99,1124.75,0.63056036972848173,0.29646552176881485,1147.7671059510999,1182.7465895512796,1275.9000000000001,1102.58,0.59658435264251097,6.2611151084020031E-2,1166.9603244407199,"","","","",null,{"$error":"#N/A"},1147.7671059510999,{"$error":"#N/A"},1166.9603244407199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40915300]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":31905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1143.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1149.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1137.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1140.05},1155.4996236185223,1193.99,1137.4100000000001,0.90668080593849854,0.34666923744336336,1152.0767515986036,1184.5917564717402,1275.9000000000001,1102.58,0.56762058619893851,6.1475317105840727E-2,1168.9254004928075,"","","","",null,{"$error":"#N/A"},1152.0767515986036,{"$error":"#N/A"},1168.9254004928075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31905300]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":38082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1158.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1158.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1137.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1143.03},1158.9328733115274,1193.99,1137.7,0.81062355658198859,0.32920428301490701,1158.4583656975528,1186.4097873481376,1275.9000000000001,1102.58,0.5332333256404338,6.0126797083938581E-2,1170.8167992319216,"Dn","","","",null,{"$error":"#N/A"},1158.4583656975528,{"$error":"#N/A"},1170.8167992319216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38082600]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1165.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1177.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1158.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},1162.4668451585335,1193.99,1139.07,0.1981063364894409,0.2178375157253529,1166.03009571751,1188.1803909133678,1275.9000000000001,1102.58,0.32483267943688049,5.195422272301492E-2,1172.5944126736563,"","","","",null,{"$error":"#N/A"},1166.03009571751,{"$error":"#N/A"},1172.5944126736563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32593500]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":60002400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1175.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1175.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1160.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1163.3499999999999},1162.7728107493188,1193.99,1130.75,3.0993042378238595E-2,0.187453280432407,1167.4059456210578,1189.2861211547297,1275.9000000000001,1102.58,0.29875375028848461,5.0931519619156262E-2,1173.2248704349486,"","","","",null,{"$error":"#N/A"},1167.4059456210578,{"$error":"#N/A"},1173.2248704349486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},60002400]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":41837900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1175.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1193.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1173.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1180.69},1162.6445464713897,1193.99,1130.75,0.57938013915243669,0.28716002530044304,1168.3416460474004,1190.3447383447187,1275.9000000000001,1102.58,9.8661435495037461E-2,4.3084762176275979E-2,1173.7548028557285,"","","","",null,{"$error":"#N/A"},1168.3416460474004,{"$error":"#N/A"},1173.7548028557285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41837900,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":36306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1166.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1175.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1165.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":1175.2},{"$f":"G610*$C$18+$D$18*H611","v":1158.6344456872541},{"$f":"MAX(OFFSET(E610,0,0,$A$19,1))","v":1175.8900000000001},{"$f":"MIN(OFFSET(F610,0,0,$A$19,1))","v":1128.05},{"$f":"ABS((G610-J610)-(I610-G610))/(I610-J610)","v":0.97115384615384392},{"$f":"$C$18*(1+K610)","v":0.358391608391608},{"$f":"M611+L610*(G610-M611)","v":1163.3672425917837},{"$f":"$G610*$C$21+$D$21*N611","v":1190.7388092975643},{"$f":"MAX(OFFSET($E610,0,0,$A$22,1))","v":1275.9000000000001},{"$f":"MIN(OFFSET($F610,0,0,$A$22,1))","v":1102.58},{"$f":"ABS(($G610-P610)-(O610-$G610))/(O610-P610)","v":0.1620124624971146},{"$f":"$C$21*(1+Q610)","v":4.5569116176357435E-2},{"$f":"S611+R610*($G610-S611)","v":1173.4425481148737},{"$f":"IF(AND($H611>$M611,$H610<$M610),\"Up\",IF(AND($H611<$M611,$H610>$M610),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H611<$N611,$H610>$N610),\"Up\",IF(AND($H611>$N611,$H610<$N610),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M611<$S611,$M610>$S610),\"Up\",IF(AND($M611>$S611,$M610<$S610),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N611>$S611,$N610<$S610),\"Up\",IF(AND($N611<$S611,$N610>$S610),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M610,NA())","v":1163.3672425917837},{"$f":"IF($S$6,N610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S610,NA())","v":1173.4425481148737},{"$f":"IF(AND($S$10,$T610=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T610=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U610=\"Up\"),$H610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U610=\"Dn\"),$H610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V610=\"Up\"),M610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V610=\"Dn\"),M610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W610=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W610=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,36306800,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":32398600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1153.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1167.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1153.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1166},1154.9532113955329,1170.2,1124.46,0.81635330126803474,0.33024605477600633,1156.7576642029978,1191.3730464117507,1275.9000000000001,1102.58,0.26817447495961211,4.9732332351357343E-2,1173.358638917796,"Up","","","",null,{"$error":"#N/A"},1156.7576642029978,{"$error":"#N/A"},1173.358638917796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32398600,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":30002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1158.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1159.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1151.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1153.5},1152.4983694834293,1170.2,1124.46,0.26978574551814422,0.23087013554875352,1152.2004011131116,1192.408680959169,1275.9000000000001,1102.58,0.41241633971843961,5.5388876067389785E-2,1173.7437538583254,"","","","",null,{"$error":"#N/A"},1152.2004011131116,{"$error":"#N/A"},1173.7437538583254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30002000]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":32185900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1152.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1157.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1143.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1157.79},1152.2757849241916,1170.2,1124.46,0.45736773065150504,0.2649759510275464,1151.8102997985709,1193.9967903860738,1275.9000000000001,1102.58,0.36291253173321042,5.3447550264047468E-2,1174.930780715398,"","","","",null,{"$error":"#N/A"},1151.8102997985709,{"$error":"#N/A"},1174.930780715398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32185900,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":36263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1147.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1158.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1146.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1153.03},1151.0504037962344,1170.2,1124.46,0.24923480542194712,0.22713360098580856,1149.6546196545698,1195.4746185650972,1275.9000000000001,1102.58,0.41783983383337181,5.5601562111112619E-2,1175.898643340556,"","","","",null,{"$error":"#N/A"},1149.6546196545698,{"$error":"#N/A"},1175.898643340556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36263200,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":36521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1162.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1170.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1147.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1148.23},1150.610493528731,1170.2,1102.58,0.35019225081336913,0.24548950014788529,1148.6626470529247,1197.2070519759175,1275.9000000000001,1102.58,0.47322870990076105,5.7773674898069061E-2,1177.245037237542,"","","","",null,{"$error":"#N/A"},1148.6626470529247,{"$error":"#N/A"},1177.245037237542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36521200]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":35486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1139.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1162.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1139.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1161.76},1151.1394920906714,1164.8900000000001,1102.58,0.89953458513881879,0.34536992457069432,1148.8034142242016,1199.2061153218733,1275.9000000000001,1102.58,0.3171013154858065,5.1651031979835546E-2,1179.0241271269438,"","","","",null,{"$error":"#N/A"},1148.8034142242016,{"$error":"#N/A"},1179.0241271269438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35486500,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":31670900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1132.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1142.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":1136.17},1148.7793792219318,1164.8900000000001,1102.58,7.8157599101269529E-2,0.196028654382049,1141.9677749524392,1200.7345281921539,1287.0999999999999,1102.58,0.63592022544981408,6.4153734331365259E-2,1179.9644033463605,"","","","",null,{"$error":"#N/A"},1141.9677749524392,{"$error":"#N/A"},1179.9644033463605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31670900,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":35207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1148.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1157.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1143.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1145.1500000000001},1151.5814634934723,1172.76,1102.58,0.21316614420063051,0.22057566258193281,1143.3814198895768,1203.3698150571397,1287.46,1102.58,0.53948507139766189,6.037196358422204E-2,1182.9665786186802,"","","","",null,{"$error":"#N/A"},1143.3814198895768,{"$error":"#N/A"},1182.9665786186802,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35207000]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":37426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1128.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1146.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1128.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1146.03},1153.010677603133,1193.93,1102.58,4.8713738368911207E-2,0.19067522515798385,1142.880914951563,1205.7461340390637,1295.03,1102.58,0.5484541439334889,6.0723691918960349E-2,1185.3963284971062,"","","","",null,{"$error":"#N/A"},1142.880914951563,{"$error":"#N/A"},1185.3963284971062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37426200,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":43718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1148.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1151.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1124.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1128.05},1154.5619392927183,1211.68,1102.58,0.53308890925756192,0.27874343804682944,1142.1389970969296,1208.1835272651479,1296,1102.58,0.73663530141660616,6.8103345153592398E-2,1187.9413397819353,"","","","",null,{"$error":"#N/A"},1142.1389970969296,{"$error":"#N/A"},1187.9413397819353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43718500]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1161.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1156.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1159.45},1160.453481357767,1224.1199999999999,1102.58,6.4176402830341692E-2,0.19348661869642578,1147.5839603687991,1211.4542834800518,1296,1102.58,0.41195326233067836,5.5370716169830518E-2,1192.3182205912699,"","","","",null,{"$error":"#N/A"},1147.5839603687991,{"$error":"#N/A"},1192.3182205912699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39151000]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":39490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1149.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1163.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1149.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},1160.6764772150486,1225.0899999999999,1102.58,1.5100808097295583E-2,0.18456378329041739,1144.7372377492093,1213.5769072955641,1296,1102.58,0.37617619687726056,5.3967693995186687E-2,1194.2448355549595,"","","","",null,{"$error":"#N/A"},1144.7372377492093,{"$error":"#N/A"},1194.2448355549595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39490800,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":49763900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1140.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1157.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1133.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1153.6099999999999},1160.1801388183928,1225.0899999999999,1102.58,0.1669251489674316,0.2121682089031694,1140.6240604275331,1215.6449443280362,1296,1102.58,0.47233998552373124,5.7738822961714953E-2,1196.0323736822368,"","","","",null,{"$error":"#N/A"},1140.6240604275331,{"$error":"#N/A"},1196.0323736822368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49763900,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":53382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1132.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1102.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1132.19},1161.6401696669247,1225.0899999999999,1102.58,0.51661088890702589,0.27574743434673199,1137.1268627120419,1218.1769828720376,1296,1102.58,0.69382690518043511,6.6424584516879812E-2,1198.6318842885778,"","","","",null,{"$error":"#N/A"},1137.1268627120419,{"$error":"#N/A"},1198.6318842885778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,53382500,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":51835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1133.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1133.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1104.0999999999999},1168.1846518151303,1225.0899999999999,1104.05,0.99917382683410516,0.36348615033347365,1139.0064932320106,1221.6866556423247,1296,1104.05,0.99947903099765611,7.8410942392064933E-2,1203.3592737262093,"","","","",null,{"$error":"#N/A"},1139.0064932320106,{"$error":"#N/A"},1203.3592737262093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},51835600]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":66126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1119.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1148.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1105.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1111.69},1182.4256855518261,1225.0899999999999,1105.93,0.90332326283987918,0.34605877506179622,1158.94011581256,1226.4861109746644,1296,1105.93,0.93939075077602996,7.6054539246118824E-2,1211.8044838008877,"","","","",null,{"$error":"#N/A"},1158.94011581256,{"$error":"#N/A"},1211.8044838008877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},66126900]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":50182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1158},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1172.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1152.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1156.79},1198.1447267855651,1225.0899999999999,1152.3699999999999,0.8784378437843765,0.34153415341534121,1183.9443770153428,1231.1716665246506,1296,1152.3699999999999,0.93845296943535372,7.6017763507268771E-2,1220.0454041373835,"","","","",null,{"$error":"#N/A"},1183.9443770153428,{"$error":"#N/A"},1220.0454041373835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50182400]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":39224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1193.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1193.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1172.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1172.52},1207.3346660712464,1225.0899999999999,1172.52,1,0.36363636363636365,1198.0288541580212,1234.2076529134119,1296,1172.52,1,7.8431372549019607E-2,1225.249545691581,"","","","",null,{"$error":"#N/A"},1198.0288541580212,{"$error":"#N/A"},1225.249545691581,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39224700]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1208.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1211.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1196.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1202.98},1215.0712585315234,1232.77,1189.42,0.37439446366782125,0.24988990248505841,1212.6053422483189,1236.7255162976328,1296,1189.42,0.7455432538937895,6.8452676623285871E-2,1229.7371666015028,"","","","",null,{"$error":"#N/A"},1212.6053422483189,{"$error":"#N/A"},1229.7371666015028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35129200]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":29499900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1224.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1224.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1214.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1214.8900000000001},1217.7582048718621,1243.1600000000001,1189.42,5.2102716784517195E-2,0.1912914030517304,1215.8119059831442,1238.1028843097811,1296,1189.42,0.52204916494651821,5.9688202546922281E-2,1231.7033572895816,"","","","",null,{"$error":"#N/A"},1215.8119059831442,{"$error":"#N/A"},1231.7033572895816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29499900]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":28676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1209.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1206.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},1218.395583732276,1243.1600000000001,1189.42,0.32750279121696463,0.24136414385762994,1216.0299730219551,1239.0503489754863,1296,1189.42,0.33064364796397316,5.2182103841724434E-2,1232.7706193170416,"","","","",null,{"$error":"#N/A"},1216.0299730219551,{"$error":"#N/A"},1232.7706193170416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28676900,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":27955900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1202.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1212.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1199.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1212.69},1216.9079356727821,1243.1600000000001,1189.42,0.13397841458876153,0.206177893561593,1213.147475922487,1239.620159137751,1296,1189.42,0.56333270782510791,6.1307165012749326E-2,1233.1934757290117,"","","","",null,{"$error":"#N/A"},1213.147475922487,{"$error":"#N/A"},1233.1934757290117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27955900,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":32213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1208.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1213.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1203.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1204.74},1217.8452547111783,1244.98,1189.42,0.44852411807055609,0.26336802146737387,1213.2662952666303,1240.7193493066388,1296,1189.42,0.7125164195909186,6.7157506650624255E-2,1234.5325825411676,"","","","",null,{"$error":"#N/A"},1213.2662952666303,{"$error":"#N/A"},1234.5325825411676,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32213000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":42691300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1203.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1210.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1189.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1208.98},1220.7575335358847,1244.98,1189.42,0.2958963282937378,0.23561751423522509,1216.3147014996753,1242.1878941762975,1296,1189.42,0.63295177331581987,6.4037324443757634E-2,1236.6774200399011,"","","","",null,{"$error":"#N/A"},1216.3147014996753,{"$error":"#N/A"},1236.6774200399011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42691300,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":37088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1214.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1218.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1205.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1211.1400000000001},1223.3747632105258,1244.98,1200.4100000000001,0.51851020866053243,0.2760927652110059,1218.5755907366674,1243.5433184283911,1296,1200.4100000000001,0.77549952923945964,6.9627432519194496E-2,1238.5724407706114,"","","","",null,{"$error":"#N/A"},1218.5755907366674,{"$error":"#N/A"},1238.5724407706114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37088800]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":35144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1212.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1223.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1212.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1222.67},1226.0935994795316,1244.98,1200.4100000000001,1.1218308279101323E-3,0.18202215105962002,1221.4114690216279,1244.8659028540396,1296,1200.4100000000001,0.53426090595250531,6.0167094351078636E-2,1240.6254359742043,"","","","",null,{"$error":"#N/A"},1221.4114690216279,{"$error":"#N/A"},1240.6254359742043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35144600,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1209.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1211.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1200.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1206.9000000000001},1226.8543993638721,1244.98,1200.4100000000001,0.70877271707426437,0.31068594855895715,1221.1314119074223,1245.7718580725718,1296,1200.4100000000001,0.8642117376294588,7.3106342652135642E-2,1241.7749237223788,"","","","",null,{"$error":"#N/A"},1221.1314119074223,{"$error":"#N/A"},1241.7749237223788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36023200]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":42465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1232.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1232.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1207.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1215.8499999999999},1231.2887103336216,1244.98,1205.19,0.46418698165368866,0.26621581484612522,1227.5457591828729,1247.3584645245137,1296,1205.19,0.76522409426274951,6.9224474284813708E-2,1244.5255932338205,"","","","",null,{"$error":"#N/A"},1227.5457591828729,{"$error":"#N/A"},1244.5255932338205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42465700]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":39686800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1233.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1243.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1231.75},1234.7195348522041,1262.57,1205.19,7.4241896131056112E-2,0.19531670838746473,1231.7889632803551,1248.6445243010244,1296,1205.19,0.41504239621187178,5.5491858674975365E-2,1246.6582802368346,"","","","",null,{"$error":"#N/A"},1231.7889632803551,{"$error":"#N/A"},1246.6582802368346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39686800]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":35467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1232.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1237.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1226.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},1235.3794314860274,1262.57,1205.19,0.17532241199024387,0.21369498399822617,1231.7984206404697,1249.3340967214745,1296,1205.19,0.47891201409536682,5.7996549572367329E-2,1247.5341733538899,"","","","",null,{"$error":"#N/A"},1231.7984206404697,{"$error":"#N/A"},1247.5341733538899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35467100]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":34767700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1238.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1238.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1224.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1231.79},1236.8304162607003,1265.44,1205.19,0.11701244813278311,0.20309317238777877,1232.5997161794312,1250.1701823019428,1296,1205.19,0.41416143596520372,5.5457311214321715E-2,1248.6845062806383,"","","","",null,{"$error":"#N/A"},1232.5997161794312,{"$error":"#N/A"},1248.6845062806383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34767700]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36813400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1235.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1244.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1232.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1238.68},1237.9505087630782,1268.8900000000001,1205.19,5.1491365777079599E-2,0.1911802483231054,1232.8060738387162,1250.9203938244711,1296,1205.19,0.26241603347648873,4.9506511116725042E-2,1249.6764401590553,"","","","",null,{"$error":"#N/A"},1232.8060738387162,{"$error":"#N/A"},1249.6764401590553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36813400,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":35794100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1226.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1233},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1220.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1232.07},1237.7883995993179,1273.67,1205.19,0.21495327102804104,0.22090059473237111,1231.4176573716138,1251.4200017356741,1296,1205.19,0.40799471423852224,5.5215478989745971E-2,1250.2491904128401,"","","","",null,{"$error":"#N/A"},1231.4176573716138,{"$error":"#N/A"},1250.2491904128401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35794100,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":40389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1223.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1232.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1220.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1229.5999999999999},1239.0591550658332,1275.9000000000001,1205.19,0.30957431763541671,0.23810442138825758,1231.232696539138,1252.2097977248852,1296,1205.19,0.46239400947032555,5.7348784685110808E-2,1251.311626009496,"","","","",null,{"$error":"#N/A"},1231.232696539138,{"$error":"#N/A"},1251.311626009496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40389000,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":41177400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1219.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1226.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1205.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1224.5999999999999},1241.1611895249075,1275.9000000000001,1205.19,0.45099703012304215,0.26381764184055312,1231.7429400366293,1253.1326466116152,1296,1205.19,0.57251404030393427,6.1667217266820958E-2,1252.6325126162844,"","","","Dn",null,{"$error":"#N/A"},1231.7429400366293,{"$error":"#N/A"},1252.6325126162844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41177400,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":38367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1219.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1220.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1212.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1214.6099999999999},1244.8414538637758,1275.9000000000001,1212.33,0.92826805096743847,0.35059419108498879,1234.3026775464812,1254.2972444324973,1296,1212.33,0.94550017927572672,7.629412467747948E-2,1254.4748089506488,"","","","",null,{"$error":"#N/A"},1234.3026775464812,{"$error":"#N/A"},1254.4748089506488,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38367500]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":38700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1242.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1243.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1225.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1225.99},1251.5595547223927,1275.9000000000001,1225.43,0.97780859916782459,0.35960156348505906,1244.9341475147605,1255.9171319603545,1296,1225.43,0.98412923338529268,7.7808989544521284E-2,1257.7674703763032,"","Dn","","",null,{"$error":"#N/A"},1244.9341475147605,{"$error":"#N/A"},1257.7674703763032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38700400]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":37728100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1260.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1262.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1243.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1244.97},1257.2416779940354,1275.9000000000001,1243.69,0.92052157714995519,0.34918574129999186,1255.5718141247423,1257.1386475505731,1296,1225.98,0.4575835475578402,5.7160139119915306E-2,1260.4486642203419,"Dn","","","",null,{"$error":"#N/A"},1255.5718141247423,{"$error":"#N/A"},1260.4486642203419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37728100]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1249.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1259.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1248.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":1258.3499999999999},1259.9687175482657,1275.9000000000001,1232.81,0.18542585286608854,0.21553197324837975,1261.2600765971526,1257.6353270424331,1296,1218.3699999999999,3.0014169779723356E-2,4.0392712540381306E-2,1261.3870659966512,"","","Dn","",null,{"$error":"#N/A"},1261.2600765971526,{"$error":"#N/A"},1261.3870659966512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1261.2600765971526,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36940700,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":33436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1265.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1252.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1254.57},1260.3284325589916,1275.9000000000001,1226.52,0.13608748481166028,0.20656136087484731,1262.0596178530091,1257.6061567176346,1296,1218.3699999999999,6.7370861780239738E-2,4.1857680854127048E-2,1261.5149050985131,"","","","",null,{"$error":"#N/A"},1262.0596178530091,{"$error":"#N/A"},1261.5149050985131,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33436900]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":32458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1268.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1268.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1258.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":1260.22},1261.6080842387678,1275.9000000000001,1225.98,0.37179487179487014,0.2494172494172491,1264.0094417963651,1257.7300814816197,1296,1218.3699999999999,7.8191420842459808E-2,4.2282016503625876E-2,1261.8183022195533,"","","","",null,{"$error":"#N/A"},1264.0094417963651,{"$error":"#N/A"},1261.8183022195533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32458700]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":33627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1263.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1267.0899999999999},1261.9165474029382,1275.9000000000001,1225.98,0.64703525641024995,0.29946095571095455,1265.2686662442256,1257.6284521543387,1296,1215.43,0.28236316246741705,5.0288751469310472E-2,1261.888865205724,"","","","",null,{"$error":"#N/A"},1265.2686662442256,{"$error":"#N/A"},1261.888865205724,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33627500]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":32270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1271.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1275.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1269.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":1272.83},1260.7668912702579,1275.9000000000001,1225.98,0.87700320512819874,0.34127331002330885,1264.4900967246263,1257.2422665279851,1296,1211.1300000000001,0.4539884529280051,5.7019155016784513E-2,1261.6134566797828,"","","Up","",null,{"$error":"#N/A"},1264.4900967246263,{"$error":"#N/A"},1261.6134566797828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1264.4900967246263,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32270800,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":32618100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1273.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1273.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1263.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1264.52},1258.0862004414264,1274.1099999999999,1225.98,0.60149594847288834,0.29118108154052519,1260.1693572747618,1256.606032508719,1296,1211.1300000000001,0.25815953811711889,4.9339589730083094E-2,1260.9352267605532,"","","","",null,{"$error":"#N/A"},1260.1693572747618,{"$error":"#N/A"},1260.9352267605532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32618100]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":30021200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1265.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1274.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1264.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1273.33},1256.6564672061877,1274.1099999999999,1225.98,0.96758778308747251,0.35774323328863139,1258.3821238627577,1256.2830134274423,1296,1211.1300000000001,0.46577117945092256,5.7481222723565588E-2,1260.7491758437391,"Up","Up","","",null,{"$error":"#N/A"},1258.3821238627577,{"$error":"#N/A"},1260.7491758437391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30021200,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":30967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1258.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1266.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1258.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1265.3499999999999},1252.9512376964517,1273.95,1225.98,0.6414425682718311,0.2984441033221511,1250.0560122243915,1255.5872180571337,1296,1211.1300000000001,0.27771886414516012,5.0106622123339606E-2,1259.981911389378,"","","","",null,{"$error":"#N/A"},1250.0560122243915,{"$error":"#N/A"},1259.981911389378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30967300,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":30650700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1252.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1244.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":1252.02},1250.1959571845523,1287.0999999999999,1225.98,0.14790575916230334,0.20871013802950972,1243.5499013221445,1255.1887371615067,1296,1211.1300000000001,3.6408624955816538E-2,4.06434754884634E-2,1259.6987461480976,"","","","",null,{"$error":"#N/A"},1243.5499013221445,{"$error":"#N/A"},1259.6987461480976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30650700,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1240.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1243.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1232.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1234.1500000000001},1249.7906143366749,1287.46,1225.98,0.73422251138581429,0.31531318388832991,1241.3158331896695,1255.3180733721804,1296,1211.1300000000001,0.45752327088488248,5.7157775328818917E-2,1260.0240589206471,"","","","",null,{"$error":"#N/A"},1241.3158331896695,{"$error":"#N/A"},1260.0240589206471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":34468100}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":36087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1239.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1241.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1226.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1228.96},1253.2663064114915,1295.03,1225.98,0.91368573497465544,0.34794286090448284,1244.6158553678079,1256.1820763669632,1296,1211.1300000000001,0.57982797219276661,6.1954038125206536E-2,1261.5926179095561,"","Dn","","",null,{"$error":"#N/A"},1244.6158553678079,{"$error":"#N/A"},1261.5926179095561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36087800]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":44586600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1247.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1248.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1225.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1248.05},1258.6677078362675,1296,1225.98,0.36960868323336354,0.2490197605878843,1252.96994395909,1257.2931815247982,1296,1211.1300000000001,0.12996347354778148,4.4312293080305154E-2,1263.747866731323,"","","","",null,{"$error":"#N/A"},1252.96994395909,{"$error":"#N/A"},1263.747866731323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,44586600,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":34863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1239.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1236.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1246.96},1261.0271984665492,1296,1236.5899999999999,0.65090052179767366,0.30016373123594065,1254.6013627401719,1257.670454240096,1296,1211.1300000000001,0.15564981736773953,4.5319600681087827E-2,1264.4757284232726,"","","","",null,{"$error":"#N/A"},1254.6013627401719,{"$error":"#N/A"},1264.4757284232726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34863600,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":29965400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1259.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1259.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1244.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1248.26},1264.1532425702269,1296,1244.6300000000001,0.85867237687366593,0.33794043215884834,1257.8787864093797,1258.1076156376507,1296,1211.1300000000001,0.12501472840815531,4.411822464345707E-2,1265.3072169699606,"","","","",null,{"$error":"#N/A"},1257.8787864093797,{"$error":"#N/A"},1265.3072169699606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29965400]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":37272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1262.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1264.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1250.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":1256.4000000000001},1267.6850742524996,1296,1246.5999999999999,0.6032388663967545,0.29149797570850083,1262.7885815304273,1258.5095591330651,1296,1211.1300000000001,6.6808059384942622E-2,4.183561017195854E-2,1266.0940223754155,"","","","",null,{"$error":"#N/A"},1262.7885815304273,{"$error":"#N/A"},1266.0940223754155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37272600]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":40785400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1255.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1256.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1248.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1253.95},1270.1928685308328,1296,1246.5999999999999,0.70242914979756588,0.30953257269046652,1265.4170265029459,1258.5956635874759,1296,1211.1300000000001,9.0726994226461976E-3,3.9571478408731223E-2,1266.5172851739514,"","","Dn","",null,{"$error":"#N/A"},1265.4170265029459,{"$error":"#N/A"},1266.5172851739514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1265.4170265029459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40785400]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":36789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1269.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1273.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1246.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1246.75},1273.8023948710179,1296,1246.5999999999999,0.99392712550606921,0.36253220463746716,1270.5576284693516,1258.7852825094135,1296,1211.1300000000001,0.16059856250736571,4.5513669117935911E-2,1267.0350811813976,"Dn","","","",null,{"$error":"#N/A"},1270.5576284693516,{"$error":"#N/A"},1267.0350811813976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36789600]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":50254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1285.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1287.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1274.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1279.8},1279.8140381756884,1296,1247.52,0.33168316831683003,0.24212421242124182,1284.0971862305012,1259.2765185302057,1296,1211.1300000000001,0.6182396606574746,6.3460378849312729E-2,1268.0023537792854,"","","","",null,{"$error":"#N/A"},1284.0971862305012,{"$error":"#N/A"},1268.0023537792854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},50254700]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":32146100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1286.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1287.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1278.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1283.28},1279.8171577702858,1296,1247.52,0.47524752475247434,0.26822682268226805,1285.4700402637611,1258.4388254089895,1296,1211.1300000000001,0.70024743725698024,6.6676370088509032E-2,1267.2029395507909,"","","","",null,{"$error":"#N/A"},1285.4700402637611,{"$error":"#N/A"},1267.2029395507909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32146100]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":31024800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1293.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1295.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1283.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1283.92},1279.0476372747939,1296,1247.52,0.50165016501650483,0.27302730273027359,1286.2727856494939,1257.4248999154788,1296,1211.1300000000001,0.71532932720631692,6.7267816753188894E-2,1266.0543990037693,"","","","",null,{"$error":"#N/A"},1286.2727856494939,{"$error":"#N/A"},1266.0543990037693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31024800]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":30911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1294.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1296},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1289.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1295.8},1277.9648900025261,1296,1247.52,0.99174917491748993,0.36213621362136178,1287.1564154229316,1256.3434672589678,1296,1211.1300000000001,0.99528690939083198,7.8246545466307146E-2,1264.7659477252719,"","","","",null,{"$error":"#N/A"},1287.1564154229316,{"$error":"#N/A"},1264.7659477252719,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30911900,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":30300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1290.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1293.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1288.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1292.3900000000001},1274.0015322253098,1293.31,1242.3599999999999,0.96388616290481477,0.35707021143723905,1282.2491686757435,1254.732996534844,1293.31,1211.1300000000001,0.97761012411779391,7.7553338200697805E-2,1262.1315042410902,"","","","",null,{"$error":"#N/A"},1282.2491686757435,{"$error":"#N/A"},1262.1315042410902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30300200,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":44498100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1285.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1286.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1281.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1284.6600000000001},1269.9152060531565,1287.06,1242.3599999999999,0.89261744966443579,0.34411226357535202,1276.6171558968736,1253.1959759852457,1287.06,1211.1300000000001,0.93678387988937528,7.5952309015269615E-2,1259.5875659818767,"","","","",null,{"$error":"#N/A"},1276.6171558968736,{"$error":"#N/A"},1259.5875659818767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44498100]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":34990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1287.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1284.68},1266.6385851760804,1287.06,1242.3599999999999,0.89351230425056472,0.34427496440919358,1272.3974683860238,1251.9117301070924,1287.06,1211.1300000000001,0.93731068089029668,7.5972967878050843E-2,1257.5267315954175,"","","","",null,{"$error":"#N/A"},1272.3974683860238,{"$error":"#N/A"},1257.5267315954175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34990000,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":32222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1273.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1266.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1268.33},1262.6293818818763,1274.4000000000001,1242.3599999999999,0.62109862671659632,0.294745204857563,1265.9487773879036,1250.5742497033,1278.6300000000001,1211.1300000000001,0.69481481481480944,6.646332607116899E-2,1255.2942055798655,"","","","",null,{"$error":"#N/A"},1265.9487773879036,{"$error":"#N/A"},1255.2942055798655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32222400]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":29199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1259.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1271.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1258.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1269.53},{"$f":"G674*$C$18+$D$18*H675","v":1261.3625778556268},{"$f":"MAX(OFFSET(E674,0,0,$A$19,1))","v":1271.46},{"$f":"MIN(OFFSET(F674,0,0,$A$19,1))","v":1242.3599999999999},{"$f":"ABS((G674-J674)-(I674-G674))/(I674-J674)","v":0.86735395189003062},{"$f":"$C$18*(1+K674)","v":0.33951890034364196},{"$f":"M675+L674*(G674-M675)","v":1264.9535995437429},{"$f":"$G674*$C$21+$D$21*N675","v":1249.8495252013938},{"$f":"MAX(OFFSET($E674,0,0,$A$22,1))","v":1278.6300000000001},{"$f":"MIN(OFFSET($F674,0,0,$A$22,1))","v":1211.1300000000001},{"$f":"ABS(($G674-P674)-(O674-$G674))/(O674-P674)","v":0.73037037037036634},{"$f":"$C$21*(1+Q674)","v":6.7857661583151624E-2},{"$f":"S675+R674*($G674-S675)","v":1254.3661196467272},{"$f":"IF(AND($H675>$M675,$H674<$M674),\"Up\",IF(AND($H675<$M675,$H674>$M674),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H675<$N675,$H674>$N674),\"Up\",IF(AND($H675>$N675,$H674<$N674),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M675<$S675,$M674>$S674),\"Up\",IF(AND($M675>$S675,$M674<$S674),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N675>$S675,$N674<$S674),\"Up\",IF(AND($N675<$S675,$N674>$S674),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M674,NA())","v":1264.9535995437429},{"$f":"IF($S$6,N674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S674,NA())","v":1254.3661196467272},{"$f":"IF(AND($S$10,$T674=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T674=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U674=\"Up\"),$H674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U674=\"Dn\"),$H674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V674=\"Up\"),M674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V674=\"Dn\"),M674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W674=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W674=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,29199000,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":30615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1262.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1247.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1261.04},1259.5475951568774,1270.79,1242.3599999999999,0.31410481885332547,0.23892814888242284,1262.6011106515568,1249.0462405157364,1278.6300000000001,1211.1300000000001,0.47881481481481053,5.7992737835874927E-2,1253.2622265835203,"","","","",null,{"$error":"#N/A"},1262.6011106515568,{"$error":"#N/A"},1253.2622265835203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30615700,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":27194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1265.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1266.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1262.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1265.02},1259.2159496361835,1270.79,1238.6500000000001,0.64094586185438673,0.29835379306443399,1263.091200092691,1248.556699312297,1278.6300000000001,1211.1300000000001,0.59674074074073702,6.2617283950617136E-2,1252.783403974815,"","","","",null,{"$error":"#N/A"},1263.091200092691,{"$error":"#N/A"},1252.783403974815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27194000]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":31286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1268.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1270.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1266.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1268.92},1257.9261606664465,1270.79,1238.6500000000001,0.88363410080896709,0.34247892741981223,1262.2710363652745,1247.8847278556561,1278.6300000000001,1211.1300000000001,0.71229629629629521,6.7148874364560601E-2,1251.9659978131917,"","","","",null,{"$error":"#N/A"},1262.2710363652745,{"$error":"#N/A"},1251.9659978131917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31286000,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":34143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1269.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1266.93},1255.4830852589903,1269.77,1238.6500000000001,0.81748071979434911,0.33045103996260894,1258.8078318703397,1247.0261453191522,1278.6300000000001,1211.1300000000001,0.65333333333333199,6.483660130718949E-2,1250.7456078371995,"","","","",null,{"$error":"#N/A"},1258.8078318703397,{"$error":"#N/A"},1250.7456078371995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34143200,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":30345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1253.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1254.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1242.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1249.6600000000001},1252.939326427655,1264.94,1237.6099999999999,0.11818514452981238,0.20330638991451133,1254.7991946154216,1246.2137430872808,1278.6300000000001,1211.1300000000001,0.14162962962962883,4.4769789397240349E-2,1249.6235141116265,"","","","",null,{"$error":"#N/A"},1254.7991946154216,{"$error":"#N/A"},1249.6235141116265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30345800]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":29171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1259.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1261.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1252.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1253.7},1253.6680656338008,1264.94,1233.72,0.27994875080076881,0.23271795469104886,1256.1106537398614,1246.0730795398229,1278.6300000000001,1211.1300000000001,0.26133333333333147,4.9464052287581627E-2,1249.6218040887227,"","","","",null,{"$error":"#N/A"},1256.1106537398614,{"$error":"#N/A"},1249.6218040887227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29171500]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":32436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1250.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1261.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1242.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1261.01},1253.6609691079789,1264.94,1233.72,0.7482383087764215,0.31786151068662211,1256.8418091360272,1245.7617766638971,1278.6300000000001,1211.1300000000001,0.47792592592592242,5.7957879448075393E-2,1249.4095826611376,"","","","",null,{"$error":"#N/A"},1256.8418091360272,{"$error":"#N/A"},1249.4095826611376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32436900,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":32000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1258.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1261.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1248.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1251.29},1252.0278511319743,1264.94,1233.72,0.12556053811658688,0.20464737056665219,1254.899524005355,1245.1394002011989,1278.6300000000001,1211.1300000000001,0.18992592592592161,4.6663761801016536E-2,1248.6958825250128,"","","","",null,{"$error":"#N/A"},1254.899524005355,{"$error":"#N/A"},1248.6958825250128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32000500]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":30999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1254.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1264.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1252.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1264.58},1252.1918180501909,1264.94,1233.72,0.976937860345924,0.35944324733562255,1255.8282687776198,1244.888355311452,1278.6300000000001,1211.1300000000001,0.58370370370369828,6.2106027596223461E-2,1248.5689060448517,"","","","",null,{"$error":"#N/A"},1255.8282687776198,{"$error":"#N/A"},1248.5689060448517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30999800,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":30493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1245.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1258.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1243.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1251.8},1249.4388887280113,1261.02,1233.72,0.32454212454212139,0.24082584082584027,1250.9173054987282,1244.0846147119194,1278.6300000000001,1211.1300000000001,0.20503703703703247,4.7256354393609118E-2,1247.5086737880267,"","","","",null,{"$error":"#N/A"},1250.9173054987282,{"$error":"#N/A"},1247.5086737880267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30493500,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":30117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1252.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1238.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1249.6199999999999},1248.9141973342362,1261.02,1233.72,0.16483516483515678,0.21178821178821031,1250.6372964350735,1243.7697010266916,1278.6300000000001,1211.1300000000001,0.14044444444443799,4.4723311546840699E-2,1247.2958227937149,"","","","",null,{"$error":"#N/A"},1250.6372964350735,{"$error":"#N/A"},1247.2958227937149,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30117100]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":39273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1251.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1241.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1246.53},1248.7573522973998,1261.02,1233.72,6.153846153846397E-2,0.19300699300699345,1250.9106384429767,1243.5309133134954,1278.6300000000001,1211.1300000000001,4.8888888888884846E-2,4.113289760348568E-2,1247.1870114906201,"","","","",null,{"$error":"#N/A"},1250.9106384429767,{"$error":"#N/A"},1247.1870114906201,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39273900]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":29803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1251.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1246.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1253.0999999999999},1249.2523194745997,1261.02,1232.53,0.44401544401543908,0.26254826254826169,1251.9583474640006,1243.4085016120052,1278.6300000000001,1211.1300000000001,0.24355555555554961,4.8766884531590178E-2,1247.2151955698323,"","","","",null,{"$error":"#N/A"},1251.9583474640006,{"$error":"#N/A"},1247.2151955698323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29803500,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":31279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1241.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1237.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},1248.3972793578441,1261.02,1228.49,0.59053181678450128,0.28918760305172753,1251.5518952522311,1243.0129302492298,1278.6300000000001,1211.1300000000001,0.28088888888888269,5.0230936819171873E-2,1246.9134991996468,"","","","",null,{"$error":"#N/A"},1251.5518952522311,{"$error":"#N/A"},1246.9134991996468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31279600,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1233.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1238.76},1247.0722303262539,1261.02,1218.3699999999999,4.3845252051579998E-2,0.18979004582756001,1250.4094432007307,1242.5497845451166,1278.6300000000001,1211.1300000000001,0.18133333333333684,4.6326797385621052E-2,1246.5196721887166,"","","","",null,{"$error":"#N/A"},1250.4094432007307,{"$error":"#N/A"},1246.5196721887166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33421300]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":25718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1255.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1258.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1248.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1252.22},1248.9193926209771,1261.02,1218.3699999999999,0.58733880422040163,0.28860705531280034,1253.1383017485014,1242.7044696285907,1278.6300000000001,1211.1300000000001,0.21748148148147906,4.7744371822803097E-2,1246.8966155276719,"","","","",null,{"$error":"#N/A"},1253.1383017485014,{"$error":"#N/A"},1246.8966155276719,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},25718600]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":30704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1257.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1261.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1252.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1256.74},1248.1859243145277,1261.02,1218.3699999999999,0.79929660023446825,0.32714483640626696,1253.5108502331368,1242.3160806338394,1278.6300000000001,1211.1300000000001,0.35140740740740445,5.2996368917937429E-2,1246.6297106755692,"","","","",null,{"$error":"#N/A"},1253.5108502331368,{"$error":"#N/A"},1246.6297106755692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30704600]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":30258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1257.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1260.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1252.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1257.74},1246.2850186066451,1260.83,1215.43,0.86387665198238206,0.33888666399679679,1251.9408248705172,1241.727349231139,1278.6300000000001,1206.1099999999999,0.42388306674020848,5.5838551636870917E-2,1246.06391704467,"","","","",null,{"$error":"#N/A"},1251.9408248705172,{"$error":"#N/A"},1246.06391704467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30258800,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":32960300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1257.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1251.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1243.7394671858997,1258.58,1211.1300000000001,0.87692307692308302,0.34125874125874239,1248.9681679801802,1241.0737716487365,1278.6300000000001,1206.1099999999999,0.36651958080529617,5.3589003168835143E-2,1245.3733830664528,"","","","",null,{"$error":"#N/A"},1248.9681679801802,{"$error":"#N/A"},1245.3733830664528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32960300]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":28881900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1242.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1258},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1240.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1257.52},1241.0904598938776,1258,1211.1300000000001,0.97951781523362413,0.35991233004247714,1245.5014864242648,1240.4784153895012,1278.6300000000001,1206.1099999999999,0.41781577495863026,5.5600618625828636E-2,1244.7909198984485,"","Up","Up","",null,{"$error":"#N/A"},1245.5014864242648,{"$error":"#N/A"},1244.7909198984485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1245.5014864242648,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28881900,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":30920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1245.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1245.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1238.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1243.95},1237.439450981406,1245.9000000000001,1211.1300000000001,0.88783433994822858,0.34324260726331429,1238.7436446039762,1239.7828405074399,1278.6300000000001,1206.1099999999999,4.3574186431330292E-2,4.0924477899267855E-2,1244.0415073700813,"","","","",null,{"$error":"#N/A"},1238.7436446039762,{"$error":"#N/A"},1244.0415073700813,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30920800]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":32257400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1236.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1245.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1232.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1245.1099999999999},1235.9926623106076,1245.1199999999999,1211.1300000000001,0.99941159164460192,0.36352938029901855,1236.0226352628797,1239.6127523648863,1278.6300000000001,1206.1099999999999,7.5565361279643889E-2,4.2179033775672309E-2,1244.0454120587717,"Up","","","",null,{"$error":"#N/A"},1236.0226352628797,{"$error":"#N/A"},1244.0454120587717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32257400,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":33742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1235.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1237.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1228.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1232.28},1233.9665872685205,1243.56,1211.1300000000001,0.30434782608695471,0.23715415019762814,1230.8322557399592,1239.3883749103918,1278.6300000000001,1206.1099999999999,0.27826806398234977,5.0128159371856856E-2,1243.9985313865859,"","","","",null,{"$error":"#N/A"},1230.8322557399592,{"$error":"#N/A"},1243.9985313865859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33742600]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":31395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1230.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1236.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1218.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1233.1300000000001},1234.3413844393028,1255.81,1211.1300000000001,1.5219337511187082E-2,0.18458533409294312,1230.3821798041952,1239.6785126618363,1278.6300000000001,1206.1099999999999,0.25482625482625121,4.9208872738284358E-2,1244.6169605091529,"","","","",null,{"$error":"#N/A"},1230.3821798041952,{"$error":"#N/A"},1244.6169605091529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31395200,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":29926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1234.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1243.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1234.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1235.83},1234.6105809813703,1260.69,1211.1300000000001,3.2284100080772682E-3,0.18240516545601407,1229.7601560289595,1239.9457988929316,1278.6300000000001,1206.1099999999999,0.18036403750689625,4.6288785784584167E-2,1245.2114763409031,"","","","",null,{"$error":"#N/A"},1229.7601560289595,{"$error":"#N/A"},1245.2114763409031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29926700,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":33994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1234.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1239.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1232.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1234.93},1234.3395989772305,1275.8399999999999,1211.1300000000001,0.26441044660794238,0.22989280847417137,1228.405975636605,1240.1137906844797,1278.6300000000001,1206.1099999999999,0.20518477661334583,4.726214810248415E-2,1245.6668103479008,"","","","",null,{"$error":"#N/A"},1228.405975636605,{"$error":"#N/A"},1245.6668103479008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33994400,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":36766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1218.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1228.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1215.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1225.54},1234.2083987499484,1275.8399999999999,1211.1300000000001,0.55462834183279563,0.28265969851505374,1226.4584204131781,1240.3253739777238,1278.6300000000001,1206.1099999999999,0.46414782129067822,5.7417561619242281E-2,1246.1994277093293,"","","","",null,{"$error":"#N/A"},1226.4584204131781,{"$error":"#N/A"},1246.1994277093293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36766400,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1221.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1222.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1211.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1219.3599999999999},1236.1347095832703,1275.8399999999999,1211.1300000000001,0.74563436872199618,0.31738806704036293,1226.8203134178814,1240.9288586298758,1278.6300000000001,1206.1099999999999,0.63458356315499276,6.4101316202156575E-2,1247.4579000882084,"","","","",null,{"$error":"#N/A"},1226.8203134178814,{"$error":"#N/A"},1247.4579000882084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37922100]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1231.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1234.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1211.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1215.42},1239.8624228239971,1275.8399999999999,1211.78,0.88635654074305015,0.34297391649873638,1230.2890697359117,1241.8092202066055,1278.6300000000001,1206.1099999999999,0.7432432432432392,6.8362480127185848E-2,1249.3823737618563,"","Dn","","",null,{"$error":"#N/A"},1230.2890697359117,{"$error":"#N/A"},1249.3823737618563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37939500]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":30915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1230.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1240.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1230.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1233.22},1245.2940723404411,1275.8399999999999,1216.0999999999999,0.42684968195513506,0.25942721490093368,1238.0508667331364,1242.8863312354463,1278.6300000000001,1206.1099999999999,0.25234418091560812,4.9111536506494441E-2,1251.8744933382384,"","","","",null,{"$error":"#N/A"},1238.0508667331364,{"$error":"#N/A"},1251.8744933382384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30915800,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":33793900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1223.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1229.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1218.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1228.1099999999999},1247.9771995272058,1275.8399999999999,1216.0999999999999,0.59792433880147344,0.29053169796390427,1239.7431491493307,1243.2808753675054,1278.6300000000001,1206.1099999999999,0.39327082184225215,5.4638071444794205E-2,1252.8379615742765,"","","","",null,{"$error":"#N/A"},1239.7431491493307,{"$error":"#N/A"},1252.8379615742765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33793900,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":45096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1241.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1242.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1220.1300000000001},1252.392132755474,1275.8399999999999,1216.0999999999999,0.86508202209574159,0.33910582219922575,1244.5069963364747,1243.9000947702605,1278.6300000000001,1206.1099999999999,0.61334804191946579,6.3268550663508463E-2,1254.267137099934,"","","Dn","",null,{"$error":"#N/A"},1244.5069963364747,{"$error":"#N/A"},1254.267137099934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1244.5069963364747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45096800]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":40749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1254.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1255.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1245.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1246.95},1259.5614955900239,1275.8399999999999,1242.57,0.7366997294860167,0.31576358717927577,1257.0148707634144,1244.870302720067,1278.6300000000001,1206.1099999999999,0.12630998345284136,4.4169018958934957E-2,1256.5728216049692,"","","","",null,{"$error":"#N/A"},1257.0148707634144,{"$error":"#N/A"},1256.5728216049692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40749700]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":35462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1252.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1260.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1242.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1259.3599999999999},1262.3640501655848,1278.6300000000001,1242.57,6.8774265113705865E-2,0.19432259365703741,1261.6596392048509,1244.7854171168044,1278.6300000000001,1206.1099999999999,0.46856039713182146,5.7590603809091041E-2,1257.0174928892641,"","","","",null,{"$error":"#N/A"},1261.6596392048509,{"$error":"#N/A"},1257.0174928892641,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35462700,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":34387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1269.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1275.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1250.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1252.7},1263.0316168690481,1278.6300000000001,1248.23,0.70592105263157801,0.31016746411483237,1262.2142927811383,1244.1905361827962,1278.6300000000001,1206.1099999999999,0.28488692774407093,5.0387722656630232E-2,1256.874342365214,"Dn","","","",null,{"$error":"#N/A"},1262.2142927811383,{"$error":"#N/A"},1256.874342365214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34387500]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":33757800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1272.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1273.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1266.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1267.54},1265.3275317288367,1278.6300000000001,1248.23,0.27039473684209786,0.23098086124401779,1266.4921775013552,1243.8432111290329,1278.6300000000001,1206.1099999999999,0.69415333701047677,6.6437385765116735E-2,1257.0958386646939,"","","","",null,{"$error":"#N/A"},1266.4921775013552,{"$error":"#N/A"},1257.0958386646939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33757800]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":36366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1263.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1273.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1271.54},1264.8358721130228,1278.6300000000001,1248.23,0.53355263157893917,0.27882775119617076,1266.1774558891475,1242.8759952567484,1278.6300000000001,1195.28,0.82987402519495779,7.1759765693919911E-2,1256.3525754223076,"","","","",null,{"$error":"#N/A"},1266.1774558891475,{"$error":"#N/A"},1256.3525754223076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36366700,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":33484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1265.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1266.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1255.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1265.48},1263.3460659159168,1278.6300000000001,1248.17,0.13657255416939756,0.20664955530352686,1264.1041285840558,1241.7060358794729,1278.6300000000001,1190.27,0.70235400633770773,6.6758980640694424E-2,1255.1784763163753,"","","","",null,{"$error":"#N/A"},1264.1041285840558,{"$error":"#N/A"},1255.1784763163753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33484800,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":32434100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1269.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1270.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1263.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1264.1500000000001},1262.8718583416762,1278.6300000000001,1248.17,4.9244911359159496E-2,0.19077180206530173,1263.7457457052658,1240.7356699970026,1278.6300000000001,1190.27,0.67224988682661846,6.5578426934377196E-2,1254.4415614081163,"","","","",null,{"$error":"#N/A"},1263.7457457052658,{"$error":"#N/A"},1254.4415614081163,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32434100]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":30001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1257.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1266.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1255.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1264.92},1262.587826862049,1278.6300000000001,1248.17,9.9803020354562053E-2,0.19996418551901129,1263.6504446264157,1239.7799830581048,1278.6300000000001,1190.27,0.68967858759619705,6.6261905395929299E-2,1253.7602156973619,"","","","",null,{"$error":"#N/A"},1263.6504446264157,{"$error":"#N/A"},1253.7602156973619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30001600,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1248.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1251.8599999999999},1262.0695661647267,1278.6300000000001,1248.17,0.75771503611294666,0.31958455202053576,1263.3331268243185,1238.7538599176194,1278.6300000000001,1190.27,0.39406971480307446,5.4669400580512728E-2,1252.9682713866675,"","","","",null,{"$error":"#N/A"},1263.3331268243185,{"$error":"#N/A"},1252.9682713866675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36276000]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":34341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1275.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1272.9000000000001},1264.3383586457774,1278.6300000000001,1248.17,0.62376887721602026,0.29523070494836734,1268.7219434764286,1238.2189154244611,1278.6300000000001,1189.3399999999999,0.87165416060029111,7.3398202376482008E-2,1253.0323638136203,"","","","",null,{"$error":"#N/A"},1268.7219434764286,{"$error":"#N/A"},1253.0323638136203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34341200]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":40137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1269.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1278.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1268.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1275.3499999999999},1262.4357716781724,1278.6300000000001,1239.5999999999999,0.83192416090186094,0.33307712016397473,1266.9717387194553,1236.80336095199,1278.6300000000001,1180.06,0.93344831084508073,7.5821502386081596E-2,1251.4586038821265,"","","","",null,{"$error":"#N/A"},1266.9717387194553,{"$error":"#N/A"},1251.4586038821265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40137600,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33012700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1266.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1267.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1258.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1265.3499999999999},1259.5659431622107,1271.74,1239.5999999999999,0.60236465463596267,0.29133902811562956,1262.7874361206432,1235.2300287459489,1271.74,1153.79,0.89164900381517431,7.4182313875104877E-2,1249.4985046670558,"","","","",null,{"$error":"#N/A"},1262.7874361206432,{"$error":"#N/A"},1249.4985046670558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33012700]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":29084200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1265.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1271.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1265.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1265.5899999999999},1258.2805971982577,1271.74,1239.5999999999999,0.61729931549470618,0.2940544209990375,1261.7339353639827,1234.000642164151,1271.74,1153.79,0.895718524798642,7.434190293328008E-2,1248.2283835408327,"","","","",null,{"$error":"#N/A"},1261.7339353639827,{"$error":"#N/A"},1248.2283835408327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29084200,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":5362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1263.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1266},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1262.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1264.77},1256.6562854645374,1266,1229.3800000000001,0.93282359366466294,0.35142247157539325,1260.1277310224475,1232.7112806198306,1268.1600000000001,1153.79,0.94071871994403955,7.6106616468393701E-2,1246.8340289625471,"","","","",null,{"$error":"#N/A"},1260.1277310224475,{"$error":"#N/A"},1246.8340289625471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,5362000,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":31723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1262.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1248.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1259.1099999999999},1254.8532377899901,1265.78,1225.47,0.6690647482014348,0.30346631785480632,1257.6123838722435,1231.4027614614565,1268.1600000000001,1153.79,0.8417417154848269,7.222516531313046E-2,1245.3565358956332,"","","","",null,{"$error":"#N/A"},1257.6123838722435,{"$error":"#N/A"},1245.3565358956332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31723600]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":32653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1254.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1264.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1262.71},1253.9072906322101,1265.8499999999999,1225.47,0.84447746409114011,0.33535953892566184,1256.9599013527327,1230.2718537660057,1268.1600000000001,1153.79,0.90469528722567039,7.4693932832379226E-2,1244.285859928332,"","","","",null,{"$error":"#N/A"},1256.9599013527327,{"$error":"#N/A"},1244.285859928332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":32653300},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":30655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1260.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1263.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1253.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1253.3599999999999},1251.9511329949237,1268.08,1225.47,0.30908237502933295,0.23801497727806056,1254.0585576277244,1228.9478477972712,1268.1600000000001,1153.79,0.74119087173209464,6.8281994969886059E-2,1242.7985990858519,"","","","",null,{"$error":"#N/A"},1254.0585576277244,{"$error":"#N/A"},1242.7985990858519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30655100]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33029700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1250.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1262.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1249.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1260.54},1251.6380514382404,1268.1600000000001,1225.47,0.64300773014757051,0.29872867820864918,1254.2767603127279,1227.9514334216494,1268.1600000000001,1153.79,0.86674827314855096,7.3205814633276509E-2,1242.0245950200278,"","","","",null,{"$error":"#N/A"},1254.2767603127279,{"$error":"#N/A"},1242.0245950200278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33029700,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":30959600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1252.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1259.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1251.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1249.6598406467383,1268.1600000000001,1225.47,0.41438275942843833,0.25716050171426152,1251.6087354627975,1226.6212878470228,1268.1600000000001,1153.79,0.78141120923319074,6.9859263107183947E-2,1240.5620963053996,"","","","",null,{"$error":"#N/A"},1251.6087354627975,{"$error":"#N/A"},1240.5620963053996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30959600,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":35432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1250.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1251.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1239.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1251.71},1248.3264719015692,1268.1600000000001,1225.47,0.22932771140782271,0.22351412934687687,1250.2062451221943,1225.4360342897585,1268.1600000000001,1153.79,0.71233715135087827,6.715047652356386E-2,1239.4281513175783,"","","","",null,{"$error":"#N/A"},1250.2062451221943,{"$error":"#N/A"},1239.4281513175783,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35432700,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1255.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1248.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1252.77},1247.5745767685848,1268.1600000000001,1225.47,0.27898805340828858,0.23254328243787065,1249.7733841069885,1224.3636275260751,1268.1600000000001,1153.79,0.73087348080790271,6.7877391404231477E-2,1238.5440516092551,"","","","",null,{"$error":"#N/A"},1249.7733841069885,{"$error":"#N/A"},1238.5440516092551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33765500,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":29176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1258.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1257.8},1246.4200382727149,1268.1600000000001,1225.47,0.51464043101428369,0.27538916927532436,1248.865394275093,1223.204183751629,1268.1600000000001,1151.3,0.82269382166694993,7.1478189084978425E-2,1237.5081146433342,"","","","",null,{"$error":"#N/A"},1248.865394275093,{"$error":"#N/A"},1237.5081146433342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29176900,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":30085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1240.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1229.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1240.4100000000001},1243.8911578888737,1268.1600000000001,1225.47,0.30007027406886694,0.23637641346706673,1245.4697872208567,1221.7921096190425,1268.1600000000001,1151.3,0.52507273660790743,5.9806773984623814E-2,1235.9460326315125,"","","","",null,{"$error":"#N/A"},1245.4697872208567,{"$error":"#N/A"},1235.9460326315125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30085500,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":35106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1228.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1237.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1225.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1231.99},1244.6647485308458,1268.1600000000001,1220.01,0.50238836967808953,0.27316152175965264,1247.0360227029257,1221.0321957259421,1268.1600000000001,1151.3,0.38096868047235954,5.4155634528327827E-2,1235.6620745257799,"","","","",null,{"$error":"#N/A"},1247.0360227029257,{"$error":"#N/A"},1235.6620745257799,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35106700,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":35211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1265.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1265.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1233.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1233.8499999999999},1247.4813593154784,1268.1600000000001,1220.01,0.42512980269990064,0.2591145095818001,1252.6906414125897,1220.5849384086337,1268.1600000000001,1151.3,0.41280164299161159,5.5403985999671036E-2,1235.8723242594976,"","","","",null,{"$error":"#N/A"},1252.6906414125897,{"$error":"#N/A"},1235.8723242594976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35211400]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":31898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1264.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1268.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1263.46},1250.5105502744736,1268.1600000000001,1206.1099999999999,0.84850926672038574,0.33609259394916108,1259.2798965984,1220.0435073232716,1268.1600000000001,1151.3,0.9195618689029601,7.5276936035410205E-2,1235.9909409202705,"","","","",null,{"$error":"#N/A"},1259.2798965984,{"$error":"#N/A"},1235.9909409202705,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31898200]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32679600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1264.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1268.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1262.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1264.71},1247.6328947799125,1268.1600000000001,1206.1099999999999,0.88879935535858068,0.34341806461065105,1257.1637855527704,1218.2714055813642,1268.1600000000001,1151.3,0.94095498887557694,7.611588191668929E-2,1233.7548264727382,"","","","",null,{"$error":"#N/A"},1257.1637855527704,{"$error":"#N/A"},1233.7548264727382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32679600,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":55541200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1267.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1266.3699999999999},1243.837982508782,1267.22,1206.1099999999999,0.9721813123874935,0.35857842043408977,1253.2168198796014,1216.3759527479506,1267.22,1151.3,0.98533471359558078,7.7856263278258064E-2,1231.2045279160318,"","","","",null,{"$error":"#N/A"},1253.2168198796014,{"$error":"#N/A"},1231.2045279160318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,55541200,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1249.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1254.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1248.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1254.8599999999999},1238.8308675107337,1255.68,1206.1099999999999,0.96691547306838166,0.35762099510334211,1245.8637050148825,1214.335379390724,1255.68,1151.3,0.98428817781183819,7.7815222659287767E-2,1228.2355197843854,"","","","",null,{"$error":"#N/A"},1245.8637050148825,{"$error":"#N/A"},1228.2355197843854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33052200,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":41282100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1239.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1255.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1235.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1252.1400000000001},1235.2688380686745,1255.68,1206.1099999999999,0.85717167641718972,0.33766757753039817,1240.8553471135551,1212.6813132434065,1255.68,1151.3,0.93217091396819396,7.5771408390909567E-2,1225.9889094443836,"","","","",null,{"$error":"#N/A"},1240.8553471135551,{"$error":"#N/A"},1225.9889094443836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41282100,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":32218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1235.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1234.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1242.23},1231.5196909728245,1243.33,1206.1099999999999,0.94089199355185882,0.35288945337306521,1235.1022520299273,1211.0707546002802,1243.33,1151.3,0.97609475171140048,7.7493911831819626E-2,1223.8449539550738,"","","","",null,{"$error":"#N/A"},1235.1022520299273,{"$error":"#N/A"},1223.8449539550738,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32218400,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1237.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1241.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1235.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1239.78},{"$f":"G738*$C$18+$D$18*H739","v":1229.1396223001188},{"$f":"MAX(OFFSET(E738,0,0,$A$19,1))","v":1241.1099999999999},{"$f":"MIN(OFFSET(F738,0,0,$A$19,1))","v":1206.1099999999999},{"$f":"ABS((G738-J738)-(I738-G738))/(I738-J738)","v":0.92400000000000415},{"$f":"$C$18*(1+K738)","v":0.34981818181818258},{"$f":"M739+L738*(G738-M739)","v":1231.2152699709097},{"$f":"$G738*$C$21+$D$21*N739","v":1209.7989486655977},{"$f":"MAX(OFFSET($E738,0,0,$A$22,1))","v":1243.33},{"$f":"MIN(OFFSET($F738,0,0,$A$22,1))","v":1151.3},{"$f":"ABS(($G738-P738)-(O738-$G738))/(O738-P738)","v":0.92285124415951414},{"$f":"$C$21*(1+Q738)","v":7.5405931143510352E-2},{"$f":"S739+R738*($G738-S739)","v":1222.3005423186601},{"$f":"IF(AND($H739>$M739,$H738<$M738),\"Up\",IF(AND($H739<$M739,$H738>$M738),\"Dn\",\"\"))","v":"Up"},{"$f":"IF(AND($H739<$N739,$H738>$N738),\"Up\",IF(AND($H739>$N739,$H738<$N738),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M739<$S739,$M738>$S738),\"Up\",IF(AND($M739>$S739,$M738<$S738),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N739>$S739,$N738<$S738),\"Up\",IF(AND($N739<$S739,$N738>$S738),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M738,NA())","v":1231.2152699709097},{"$f":"IF($S$6,N738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S738,NA())","v":1222.3005423186601},{"$f":"IF(AND($S$10,$T738=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T738=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U738=\"Up\"),$H738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U738=\"Dn\"),$H738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V738=\"Up\"),M738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V738=\"Dn\"),M738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W738=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W738=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,32956000,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34985600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1235.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1236.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1220.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1232.1400000000001},1226.7750939223674,1243.33,1206.1099999999999,0.39871037076841381,0.254310976503348,1226.607176968681,1208.5752322846017,1243.33,1151.3,0.7568184287732298,6.8894840344048233E-2,1220.8749926350295,"","","","",null,{"$error":"#N/A"},1226.607176968681,{"$error":"#N/A"},1220.8749926350295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34985600]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34058600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1221.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1236.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1221.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1236.6400000000001},1225.5828925717824,1243.33,1206.1099999999999,0.64051585169264791,0.29827560939866327,1224.7202541582619,1207.613405030912,1243.33,1151.3,0.85461262631750889,7.2729906914412112E-2,1220.0414660716378,"","","","",null,{"$error":"#N/A"},1224.7202541582619,{"$error":"#N/A"},1220.0414660716378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34058600,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34065700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1216.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1206.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1215.78},1223.1257575877339,1243.33,1206.1099999999999,0.48038688876947527,0.26916125250354095,1219.6536361206947,1206.4286460525818,1243.33,1151.3,0.40128219059002579,5.4952242768236299E-2,1218.7395694219697,"","","","",null,{"$error":"#N/A"},1219.6536361206947,{"$error":"#N/A"},1218.7395694219697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34065700,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":36689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1213.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1213.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1206.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1208.47},1224.758148162786,1243.33,1206.32,0.88381518508510715,0.34251185183365584,1221.0802610137519,1206.0469581363607,1243.33,1151.3,0.24242094969032033,4.8722390183934129E-2,1218.9116612301573,"","","","",null,{"$error":"#N/A"},1221.0802610137519,{"$error":"#N/A"},1218.9116612301573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36689000]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1220.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1225.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1218.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1223.5899999999999},1228.3777366434053,1243.33,1216.22,0.4562891921800134,0.26477985312363883,1227.6494499245657,1205.9480584684568,1243.33,1151.3,0.57100945343909559,6.1608213860356691E-2,1219.4464606276986,"","","","",null,{"$error":"#N/A"},1227.6494499245657,{"$error":"#N/A"},1219.4464606276986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33490900,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":38535700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1227.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1231.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1216.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1217.52},1229.4416781197178,1243.33,1216.22,0.90409443009959722,0.34619898729083587,1229.1114073523593,1205.2279792222714,1243.33,1151.3,0.43909594697381393,5.6435135175443685E-2,1219.174424934763,"Dn","","","",null,{"$error":"#N/A"},1229.1114073523593,{"$error":"#N/A"},1219.174424934763,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38535700]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":31030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1232.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1236.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1234.31},1232.0909399240995,1243.33,1218.29,0.27955271565495249,0.23264594830090046,1235.2492587913375,1204.7262640884865,1243.33,1151.3,0.80397696403346763,7.0744194667979127E-2,1219.2733770029372,"","","","",null,{"$error":"#N/A"},1235.2492587913375,{"$error":"#N/A"},1219.2733770029372,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31030300,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1232.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1232.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1224.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1230.73},1231.5978154627885,1243.33,1218.29,6.389776357821674E-3,0.18297995933778574,1235.5340227170989,1203.5187646635266,1243.33,1151.3,0.72617624687602056,6.7693186152000803E-2,1218.1286396998723,"","","","",null,{"$error":"#N/A"},1235.5340227170989,{"$error":"#N/A"},1218.1286396998723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34211100]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":32623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1238.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1238.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1230.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1234.76},1231.7906633434081,1243.33,1218.29,0.3154952076677357,0.23918094684867924,1236.6099325328728,1202.4081019967316,1243.33,1151.3,0.81375638378789661,7.1127701325015558E-2,1217.2136767114071,"","","","",null,{"$error":"#N/A"},1236.6099325328728,{"$error":"#N/A"},1217.2136767114071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32623000]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1232.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1242.6199999999999},1231.1308107530547,1243.33,1218.29,0.94329073482427817,0.35332558814986875,1237.1915013211228,1201.087616363945,1243.33,1141.3399999999999,0.98607706637905601,7.7885375152119837E-2,1215.8700801330576,"","","","",null,{"$error":"#N/A"},1237.1915013211228,{"$error":"#N/A"},1215.8700801330576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34094900,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":35473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1238.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1239.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1233.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1233.3699999999999},1228.5776575870668,1239.67,1214.93,0.4907033144704786,0.27103696626735974,1234.2255149555922,1199.392417031861,1239.67,1134.51,0.88018257892734542,7.3732650154013549E-2,1213.6106782235936,"","","","",null,{"$error":"#N/A"},1234.2255149555922,{"$error":"#N/A"},1213.6106782235936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35473800]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1234.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1231.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1239.1099999999999},1227.5126926064152,1239.22,1206.75,0.99322451493685693,0.3624044572612467,1234.5436054038455,1198.0055769107125,1239.22,1134.51,0.99789895902969861,7.8348978785478376E-2,1212.0377984712602,"","","","",null,{"$error":"#N/A"},1234.5436054038455,{"$error":"#N/A"},1212.0377984712602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34086900,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33123400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1233.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1236.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1230.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1235.0999999999999},1224.9355131856187,1236.8800000000001,1195.28,0.91442307692306757,0.3480769230769214,1231.9481014450951,1196.3278453560479,1236.8800000000001,1134.51,0.96522418677346489,7.7067615167586853E-2,1209.7364074952525,"","","","",null,{"$error":"#N/A"},1231.9481014450951,{"$error":"#N/A"},1209.7364074952525,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33123400,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":31998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1232.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1230.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1233.98},1222.6767383379783,1236.2,1190.27,0.90333115610711845,0.34606021020129429,1230.2652293553081,1194.7453084318049,1236.2,1134.51,0.9563378896646666,7.6719132928026137E-2,1207.6184716436696,"","","","",null,{"$error":"#N/A"},1230.2652293553081,{"$error":"#N/A"},1207.6184716436696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31998400,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":30936800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1230.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1231.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1222.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1231.83},1220.1649024130845,1231.92,1190.27,0.99567827130851638,0.36285059478336662,1228.2993995798367,1193.1438924494294,1231.92,1134.51,0.99815214043732381,7.8358907468130345E-2,1205.4279858767882,"","","","",null,{"$error":"#N/A"},1228.2993995798367,{"$error":"#N/A"},1205.4279858767882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30936800,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1228.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1231.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1218.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1231.79},1217.5726585048812,1231.92,1190.27,0.99375750300119525,0.36250136418203555,1226.2887558408488,1191.564867651447,1231.92,1134.51,0.99733086952058081,7.8326700765512972E-2,1203.1832585112043,"","","","",null,{"$error":"#N/A"},1226.2887558408488,{"$error":"#N/A"},1203.1832585112043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32816000,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":32471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1230.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1222.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1227.9100000000001},1214.4132492837439,1230.5,1190.27,0.8712403678846673,0.34022552143357593,1223.1605789313687,1189.9230255147713,1230.5,1134.51,0.94603604542139974,7.6315139036133323E-2,1200.7521674919349,"","","","",null,{"$error":"#N/A"},1223.1605789313687,{"$error":"#N/A"},1200.7521674919349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32471000,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33700200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1222.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1227.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1219.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1227.95},1211.413971346798,1227.98,1189.3399999999999,0.99844720496894557,0.36335403726708099,1220.711447732639,1188.3725367602722,1227.98,1134.51,0.99935808280731842,7.8406199325777193E-2,1198.508378672434,"","","","",null,{"$error":"#N/A"},1220.711447732639,{"$error":"#N/A"},1198.508378672434,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33700200,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1223.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1227.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1221.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1225.01},1207.7392983127531,1227.18,1180.06,0.90789473684210242,0.34688995215310953,1216.5801764385842,1186.7571300974259,1227.18,1134.51,0.95316715226070847,7.6594790284733663E-2,1196.0035814086129,"","","","",null,{"$error":"#N/A"},1216.5801764385842,{"$error":"#N/A"},1196.0035814086129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33617500,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":35274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1218.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1223.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1214.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},1203.9013646044762,1223.74,1153.79,0.98255897069335529,0.36046526739879187,1212.1027976239127,1185.1957884687495,1223.74,1134.51,0.98632746834024654,7.7895194836872406E-2,1193.5975515037096,"","","","",null,{"$error":"#N/A"},1212.1027976239127,{"$error":"#N/A"},1193.5975515037096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35274500,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":37883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1207.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1216.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1206.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1216.27},1199.6283345165821,1216.27,1153.79,1,0.36363636363636365,1205.8874613012244,1183.6474533042085,1221.44,1134.51,0.8810537213850208,7.3766812603334148E-2,1191.10278538087,"","","","",null,{"$error":"#N/A"},1205.8874613012244,{"$error":"#N/A"},1191.10278538087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37883500,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":35968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1201.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1204.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1201.55},1195.9301866313781,1214.71,1153.79,0.56795797767563805,0.28508326866829786,1199.9545820447813,1182.3159207860128,1221.44,1134.51,0.54239042908086765,6.0485899179641867E-2,1189.0984248917202,"","","","",null,{"$error":"#N/A"},1199.9545820447813,{"$error":"#N/A"},1189.0984248917202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35968600,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":36698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1202.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1205.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1190.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1203.18},1194.6813392161289,1214.71,1153.79,0.62147078135259493,0.29481286933683548,1199.3183863234717,1181.5308563282993,1221.44,1134.51,0.5798918670194414,6.1956543804683982E-2,1188.296792733172,"","","","",null,{"$error":"#N/A"},1199.3183863234717,{"$error":"#N/A"},1188.296792733172,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36698500,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":35495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1202.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1208.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1195.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1195.83},1192.7927479308244,1214.71,1153.79,0.38017071569270888,0.25094013012594707,1197.7039873097276,1180.6472178110869,1221.44,1134.51,0.4107902910387643,5.5325109452500555E-2,1187.3137763527566,"","","","",null,{"$error":"#N/A"},1197.7039873097276,{"$error":"#N/A"},1187.3137763527566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35495400]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":42329700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1209.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1214.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1202.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1205.46},1192.1178030265633,1214.71,1153.79,0.69632304661851641,0.30842237211245754,1198.3317857518421,1180.027512415621,1221.44,1134.51,0.63234786609916005,6.4013641807810204E-2,1186.8150216911051,"","","","",null,{"$error":"#N/A"},1198.3317857518421,{"$error":"#N/A"},1186.8150216911051,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42329700]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":38219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1209.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1195.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1208.71},1189.1528703657996,1209.9000000000001,1153.79,0.9575833184815522,0.35592423972391862,1195.1528212239436,1178.9894516978914,1221.44,1134.51,0.70712067180490024,6.6945908698231388E-2,1185.5398610517072,"","","","",null,{"$error":"#N/A"},1195.1528212239436,{"$error":"#N/A"},1185.5398610517072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38219900,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":41419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1191.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1198.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1189.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1191.44},1184.8068415581995,1201.24,1153.79,0.58693361433087687,0.28853338442379584,1187.6609563746895,1177.7763680937235,1221.44,1134.51,0.3097894857931674,5.1364293560516368E-2,1183.8774215200467,"","","","",null,{"$error":"#N/A"},1187.6609563746895,{"$error":"#N/A"},1183.8774215200467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41419200]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":46159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1180.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1197.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1180.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1196.99},1183.3328063489105,1201.24,1153.79,0.82086406743941009,0.33106619407989274,1186.128375332622,1177.2186688322427,1221.44,1134.51,0.43747843092143041,5.6371703173389423E-2,1183.4679424139135,"","","Up","",null,{"$error":"#N/A"},1186.128375332622,{"$error":"#N/A"},1183.4679424139135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1186.128375332622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,46159000,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":40083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1168.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1175.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1153.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1175.51},1180.2978744264462,1201.24,1153.79,8.4510010537407532E-2,0.19718363827952864,1180.752781053593,1176.4116757233546,1221.44,1134.51,5.6712297250662146E-2,4.1439697931398518E-2,1182.6601440264556,"","","","",null,{"$error":"#N/A"},1180.752781053593,{"$error":"#N/A"},1182.6601440264556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40083300,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":45386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1183.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1186.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1164.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1165.3900000000001},1181.3618465212123,1201.24,1151.3,0.43572286744092392,0.26104052135289524,1182.0404860533204,1176.448478814104,1221.44,1134.51,0.28954331070976447,5.0570325910186842E-2,1182.9692532269753,"","","Dn","",null,{"$error":"#N/A"},1182.0404860533204,{"$error":"#N/A"},1182.9692532269753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1182.0404860533204,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45386500]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":41271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1177.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1190.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1170.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1190.18},1184.9111457481483,1201.24,1151.3,0.55706848217861704,0.28310336039611222,1187.9223397756589,1176.8998452963122,1221.44,1134.51,0.28080064419648065,5.0227476242999246E-2,1183.9055927887212,"","","","",null,{"$error":"#N/A"},1187.9223397756589,{"$error":"#N/A"},1183.9055927887212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41271400,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":40675300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1200.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1201.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1172.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1175.1199999999999},1183.7402892477369,1201.24,1151.3,4.605526631958709E-2,0.19019186660356127,1187.030786989895,1176.3577981655492,1221.44,1134.51,6.5685033935353271E-2,4.1791569958249147E-2,1183.5737789793504,"","","","",null,{"$error":"#N/A"},1187.030786989895,{"$error":"#N/A"},1183.5737789793504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40675300]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1190.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1199.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1186.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1194.6600000000001},1185.6559090805674,1200.74,1151.3,0.75404530744336895,0.31891732862606709,1189.828159252414,1176.4083205396532,1221.44,1134.51,0.38387208098470144,5.4269493371949071E-2,1183.9424844556859,"","","","",null,{"$error":"#N/A"},1189.828159252414,{"$error":"#N/A"},1183.9424844556859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33298100,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":34657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1200.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1181.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1200.74},1183.6549999873603,1200.74,1151.3,1,0.36363636363636365,1187.5656472133717,1175.6633540310677,1221.44,1134.51,0.52375474519728449,5.9755088046952336E-2,1183.3274740116751,"","","Up","",null,{"$error":"#N/A"},1187.5656472133717,{"$error":"#N/A"},1183.3274740116751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1187.5656472133717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34657600,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":35735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1190.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1194.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1185.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1188.93},1179.8583333178849,1200.52,1151.3,0.52905323039415231,0.27800967825348227,1180.0374456210125,1174.6398174609071,1221.44,1134.51,0.252041872771196,4.9099681285144942E-2,1182.2208612448046,"Up","","","",null,{"$error":"#N/A"},1180.0374456210125,{"$error":"#N/A"},1182.2208612448046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35735600]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":41760500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1172.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1161.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},1177.842407388526,1200.52,1151.3,0.58756603006907415,0.28864836910346803,1176.6132775853891,1174.0565447042095,1221.44,1134.51,0.28517197745311995,5.0398901076592936E-2,1181.8744352650308,"","","","",null,{"$error":"#N/A"},1176.6132775853891,{"$error":"#N/A"},1181.8744352650308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,41760500,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":37300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1174.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1162.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1166.25},1175.0584979193095,1200.52,1151.3,0.3925233644859798,0.25318606627017815,1171.0311501019926,1173.3906893860139,1221.44,1134.51,0.26975727596917093,4.9794402979183174E-2,1181.423543698927,"","","","",null,{"$error":"#N/A"},1171.0311501019926,{"$error":"#N/A"},1181.423543698927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37300700]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":39443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1179.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1179.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1161.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1170.25},1177.0159419013785,1200.52,1151.3,0.22998780983339964,0.2236341472424363,1172.6520633333848,1173.6821460956471,1221.44,1134.51,0.1777292074082599,4.6185459114049407E-2,1182.2186953502492,"","","","",null,{"$error":"#N/A"},1172.6520633333848,{"$error":"#N/A"},1182.2186953502492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39443400]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":40564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1151.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1177.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1151.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1176.6500000000001},1178.5194845461292,1200.52,1151.3,3.0069077610732318E-2,0.187285286838315,1173.3439837511567,1173.8222336913877,1221.44,1134.51,3.0484297710800204E-2,4.04111489298353E-2,1182.7982416520219,"","","","",null,{"$error":"#N/A"},1173.3439837511567,{"$error":"#N/A"},1182.7982416520219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40564100,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":42767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1179.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1180.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1154.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1154.71},1178.9349255563802,1212.8,1153.4000000000001,0.95589225589225768,0.3556167737985923,1172.5821319088932,1173.7068146583831,1221.44,1134.51,0.53525825376739833,6.0206206030094057E-2,1183.0571624479226,"","","","",null,{"$error":"#N/A"},1172.5821319088932,{"$error":"#N/A"},1183.0571624479226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},42767200]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":43786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1169.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1177.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1165.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1177.06},1184.3182423466872,1221.44,1153.4000000000001,0.3045267489711973,0.2371866816311268,1182.4452531571128,1174.4821948485212,1221.44,1134.51,2.1051420683310174E-2,4.0041232183659223E-2,1184.8731726340495,"","","","",null,{"$error":"#N/A"},1182.4452531571128,{"$error":"#N/A"},1184.8731726340495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43786800,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":41073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1200.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1180.6400000000001},1185.9311850903955,1221.44,1153.4000000000001,0.19929453262786526,0.21805355138688459,1184.1197261838952,1174.3769783117261,1221.44,1134.51,6.1313700678708741E-2,4.1620145124655249E-2,1185.1990710684611,"","","","",null,{"$error":"#N/A"},1184.1197261838952,{"$error":"#N/A"},1185.1990710684611,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41073000]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34564600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1187.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1173.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1180.0899999999999},1187.1070039993724,1221.44,1153.4000000000001,0.21546149323927569,0.22099299877077741,1185.0900824705668,1174.1213447734292,1221.44,1134.51,4.8659841251579287E-2,4.1123915343199188E-2,1185.3970606219118,"","","Dn","",null,{"$error":"#N/A"},1185.0900824705668,{"$error":"#N/A"},1185.3970606219118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1185.0900824705668,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34564600]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1196.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1183.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1185.68},1188.6663382214554,1221.44,1153.4000000000001,5.1146384479718109E-2,0.19111752445085786,1186.5085334184121,1173.8777261927528,1221.44,1134.51,0.17726906706545578,4.6167414394723758E-2,1185.624667833343,"","","","",null,{"$error":"#N/A"},1186.5085334184121,{"$error":"#N/A"},1185.624667833343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33641400]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":39340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1184.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},1189.3299689373343,1221.44,1153.4000000000001,0.25602586713697945,0.22836833947945082,1186.7042939406613,1173.3960007312326,1221.44,1121.3399999999999,0.4943056943056961,5.8600223306105724E-2,1185.6219896452565,"","","Up","",null,{"$error":"#N/A"},1186.7042939406613,{"$error":"#N/A"},1185.6219896452565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1186.7042939406613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39340100,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":38054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1169.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1175.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1164.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1175.97},1187.8188509234087,1221.44,1153.4000000000001,0.33656672545561583,0.24301213190102108,1183.9147079875131,1172.4680823937317,1221.44,1104.05,0.22531731834057436,4.8051659542767619E-2,1184.9678873514856,"","","Dn","",null,{"$error":"#N/A"},1183.9147079875131,{"$error":"#N/A"},1184.9678873514856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1183.9147079875131,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38054800,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":44601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1183.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1183.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1153.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1161.31},1190.4519289063885,1221.44,1153.4000000000001,0.76748971193416049,0.32136176580621101,1186.4651589349305,1172.325146981231,1221.44,1104.05,2.4448419797257991E-2,4.0174447835186589E-2,1185.4220752535414,"Dn","","","",null,{"$error":"#N/A"},1186.4651589349305,{"$error":"#N/A"},1185.4220752535414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44601100]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":37991200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1192.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1194.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1177.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1181.3499999999999},1196.9279131078081,1221.44,1177.46,0.82310140973170209,0.3314729835875822,1198.3771112640954,1172.7747448171997,1221.44,1104.05,0.31697759604736159,5.164618023715143E-2,1186.4313100121772,"","","","",null,{"$error":"#N/A"},1198.3771112640954,{"$error":"#N/A"},1186.4313100121772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":37991200}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":27087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1209.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1212.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1189.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1198.8},1200.3896715762098,1221.44,1180.6099999999999,0.10898848885623386,0.20163427070113343,1206.819593368821,1172.4247344015753,1221.44,1096.24,0.63833865814696344,6.4248574829292679E-2,1186.7080318930416,"","","","",null,{"$error":"#N/A"},1206.819593368821,{"$error":"#N/A"},1186.7080318930416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27087000]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":26060700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1215.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1221.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1204.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1204.7},1200.7429319264788,1221.44,1141.3399999999999,0.5820224719101128,0.28764044943820233,1208.8450120471277,1171.3481929485783,1221.44,1096.24,0.73258785942492011,6.7944621938232169E-2,1185.877798887934,"","","","",null,{"$error":"#N/A"},1208.8450120471277,{"$error":"#N/A"},1185.877798887934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26060700]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":24402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1219.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1212.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1213.05},1199.8635834656964,1220.81,1134.51,0.82016222479721912,0.33093858632676715,1210.5187077633182,1169.9868947015816,1220.81,1078.5,0.89094230904363725,7.4154600354652433E-2,1184.5057051597007,"","","","",null,{"$error":"#N/A"},1210.5187077633182,{"$error":"#N/A"},1184.5057051597007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},24402800]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":24523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1220.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1219.1099999999999},1196.9332686802957,1220.81,1134.51,0.96060254924681232,0.35647319077214767,1209.2666518873286,1168.2292169342993,1220.81,1078.5,0.97610849553790957,7.7494450805408219E-2,1182.2194802920299,"","","","",null,{"$error":"#N/A"},1209.2666518873286,{"$error":"#N/A"},1182.2194802920299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,24523600,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":17352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1217.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1215.21},1192.0051061648057,1217.01,1134.51,0.95636363636363741,0.35570247933884319,1203.8140589894274,1166.1524502785564,1217.01,1058.82,0.97724255641949609,7.7538923781156718E-2,1179.1205172915459,"","","","",null,{"$error":"#N/A"},1203.8140589894274,{"$error":"#N/A"},1179.1205172915459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,17352300,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":14169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1203.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1208.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1202.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1206.78},1186.8484630903181,1208.78,1134.51,0.94614245321125623,0.35384408240204657,1197.5226107968278,1164.1501013103341,1208.78,1040.47,0.97623432951102129,7.7499385471020449E-2,1176.0869587803265,"","","","",null,{"$error":"#N/A"},1197.5226107968278,{"$error":"#N/A"},1176.0869587803265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,14169800,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":30439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1205.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1207.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1200.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1202.44},1182.4192326659445,1207.17,1134.51,0.86980456922653415,0.3399644671320971,1192.4531340671058,1162.4101054454497,1207.17,1040.47,0.94325134973005376,7.620593528353152E-2,1173.5084327660365,"","","","",null,{"$error":"#N/A"},1192.4531340671058,{"$error":"#N/A"},1173.5084327660365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30439500]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":33695200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1201.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1193.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1201.8599999999999},1177.9701732583767,1201.8800000000001,1134.51,0.99940626391568321,0.36352841162103328,1187.309199557332,1160.776232198325,1201.8800000000001,1040.47,0.99975218387955878,7.8421654269786617E-2,1171.1218000472397,"","","","",null,{"$error":"#N/A"},1187.309199557332,{"$error":"#N/A"},1171.1218000472397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33695200,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":64655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1191.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1195.96},1172.6613228713493,1198.97,1134.51,0.90660874961216287,0.34665613629312053,1178.9983346745651,1159.0993437166242,1198.97,1040.47,0.96201892744479511,7.69419187233253E-2,1168.5061347587277,"","","","",null,{"$error":"#N/A"},1178.9983346745651,{"$error":"#N/A"},1168.5061347587277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,64655300,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":47033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1185.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1180.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},1167.4838390649825,1192.1600000000001,1134.51,1,0.36363636363636365,1169.9986858013795,1157.594827133629,1192.1600000000001,1040.47,1,7.8431372549019607E-2,1166.2177055570533,"Up","","Up","",null,{"$error":"#N/A"},1169.9986858013795,{"$error":"#N/A"},1166.2177055570533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1169.9986858013795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,47033800,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":49123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1141.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1141.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},1162.0002477460898,1188.23,1134.51,0.50148920327624369,0.27299803695931701,1157.3350776878819,1156.1840037513282,1191.76,1040.47,0.77632361689470453,6.9659749682145278E-2,1164.0098507108451,"","","","",null,{"$error":"#N/A"},1157.3350776878819,{"$error":"#N/A"},1164.0098507108451,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49123700,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":49586800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1156.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1134.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1139.3699999999999},1159.1469694674433,1188.23,1134.51,0.81906180193596811,0.33073850944290328,1150.7617674751471,1155.4225345166885,1191.76,1040.47,0.30742283032586276,5.1271483542190695E-2,1163.1989371894265,"","","","",null,{"$error":"#N/A"},1150.7617674751471,{"$error":"#N/A"},1163.1989371894265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,49586800,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":43619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1157.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1160.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1138.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1140.3},1163.5418515713197,1188.23,1138.1300000000001,0.91337325349302001,0.34788604608963997,1156.391399910018,1156.0777400071656,1191.76,1040.47,0.31971709961001987,5.1753611749412544E-2,1164.4867080740808,"","","","",null,{"$error":"#N/A"},1156.391399910018,{"$error":"#N/A"},1164.4867080740808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43619900]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":41576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1156.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1163.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1152.44},1168.7067074760575,1188.23,1152.44,1,0.36363636363636365,1164.9757484846427,1156.7217293952131,1191.76,1040.47,0.48020358252363082,5.8047199314652187E-2,1165.8067758483137,"","","Dn","",null,{"$error":"#N/A"},1164.9757484846427,{"$error":"#N/A"},1165.8067758483137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1164.9757484846427,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41576500]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":39179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1166.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1180.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1165.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1166.96},1172.3215313596261,1190.6099999999999,1153.53,0.27562028047464454,0.23193096008629902,1172.13903333301,1156.8964938603237,1191.76,1040.47,0.67215281908916702,6.5574620356437921E-2,1166.6304942992772,"Dn","","","",null,{"$error":"#N/A"},1172.13903333301,{"$error":"#N/A"},1166.6304942992772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39179500,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":41144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1183.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1185.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},{"$f":"G802*$C$18+$D$18*H803","v":1173.5129827728763},{"$f":"MAX(OFFSET(E802,0,0,$A$19,1))","v":1190.7},{"$f":"MIN(OFFSET(F802,0,0,$A$19,1))","v":1153.53},{"$f":"ABS((G802-J802)-(I802-G802))/(I802-J802)","v":0.55178907721281079},{"$f":"$C$18*(1+K802)","v":0.28214346858414741},{"$f":"M803+L802*(G802-M803)","v":1173.7029268254219},{"$f":"$G802*$C$21+$D$21*N803","v":1156.4857385076839},{"$f":"MAX(OFFSET($E802,0,0,$A$22,1))","v":1191.76},{"$f":"MIN(OFFSET($F802,0,0,$A$22,1))","v":1040.47},{"$f":"ABS(($G802-P802)-(O802-$G802))/(O802-P802)","v":0.60473263269217925},{"$f":"$C$21*(1+Q802)","v":6.2930691478124676E-2},{"$f":"S803+R802*($G802-S803)","v":1166.6073707714911},{"$f":"IF(AND($H803>$M803,$H802<$M802),\"Up\",IF(AND($H803<$M803,$H802>$M802),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H803<$N803,$H802>$N802),\"Up\",IF(AND($H803>$N803,$H802<$N802),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M803<$S803,$M802>$S802),\"Up\",IF(AND($M803>$S803,$M802<$S802),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N803>$S803,$N802<$S802),\"Up\",IF(AND($N803<$S803,$N802>$S802),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M802,NA())","v":1173.7029268254219},{"$f":"IF($S$6,N802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S802,NA())","v":1166.6073707714911},{"$f":"IF(AND($S$10,$T802=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T802=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U802=\"Up\"),$H802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U802=\"Dn\"),$H802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V802=\"Up\"),M802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V802=\"Dn\"),M802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W802=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W802=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},41144400]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":39701500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1157.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1188.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1188.06},1176.1025345001822,1191.76,1153.53,0.80643473711744473,0.32844267947589906,1178.3576235600499,1156.2663808957527,1191.76,1040.47,0.95108731575120564,7.6513228068674735E-2,1166.9261895852501,"","","","",null,{"$error":"#N/A"},1178.3576235600499,{"$error":"#N/A"},1166.9261895852501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39701500,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":38009900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1179.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1165.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1173.4453199446671,1191.76,1154.05,0.30204189870060627,0.23673489067283754,1173.6124224910866,1154.9686821568039,1191.76,1040.47,0.67545773018705846,6.5704224713217976E-2,1165.1751996356679,"","","","",null,{"$error":"#N/A"},1173.6124224910866,{"$error":"#N/A"},1165.1751996356679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38009900]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1184.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1182.43},1174.8309465990376,1191.76,1154.05,0.50517104216388664,0.27366746221161575,1175.598202752685,1154.469036530551,1191.76,1040.47,0.87666071782669142,7.3594537953987904E-2,1165.0321025737728,"Up","","","",null,{"$error":"#N/A"},1175.598202752685,{"$error":"#N/A"},1165.0321025737728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34196200,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":34083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1177.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1178.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1169.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1173.01},1173.1422680654905,1191.76,1153.21,2.7237354085601965E-2,0.18677042801556398,1173.0241192334338,1153.3277727154716,1191.76,1040.47,0.75213166765813999,6.871104579051529E-2,1163.6499969246693,"","","","",null,{"$error":"#N/A"},1173.0241192334338,{"$error":"#N/A"},1163.6499969246693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34083400]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":36126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1168.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1181.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1168.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1179.01},1173.1716609689329,1191.76,1151.98,0.35897435897435853,0.24708624708624702,1173.0273619281938,1152.5244164997766,1191.76,1040.47,0.83144953400753518,7.1821550353236674E-2,1162.9594104026221,"","","","",null,{"$error":"#N/A"},1173.0273619281938,{"$error":"#N/A"},1162.9594104026221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36126800,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":36866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1156.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1171.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1156.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1168.45},1171.8742522953626,1191.76,1151.98,0.17194570135746412,0.21308103661044803,1171.0640194030809,1151.4433722752776,1191.76,1040.47,0.69185008923260027,6.6347062322847067E-2,1161.7174313096946,"","","","",null,{"$error":"#N/A"},1171.0640194030809,{"$error":"#N/A"},1161.7174313096946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36866500,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":41590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1154.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1154.05},1172.6351972498876,1191.76,1151.98,0.8959276018099579,0.34471410941999231,1171.7718406528436,1150.7492242048809,1191.76,1040.47,0.50148720999405061,5.8881851372315712E-2,1161.2390028311211,"Dn","","","",null,{"$error":"#N/A"},1171.7718406528436,{"$error":"#N/A"},1161.2390028311211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41590100]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":25046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1190.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1172.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1173.23},1176.7652410831961,1191.76,1151.98,6.8376068376069105E-2,0.19425019425019438,1181.0944410716024,1150.614498662223,1191.76,1040.47,0.75503998942428474,6.882509762448176E-2,1161.6887888615302,"","","","",null,{"$error":"#N/A"},1181.0944410716024,{"$error":"#N/A"},1161.6887888615302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},25046400]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":27452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1186.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1190.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1190.6199999999999},1177.5508502127952,1191.76,1151.98,0.94268476621417296,0.35321541203894052,1182.990400828498,1149.6914169749668,1191.76,1040.47,0.98492960539361363,7.7840376682102488E-2,1160.8357536462515,"","","","",null,{"$error":"#N/A"},1182.990400828498,{"$error":"#N/A"},1160.8357536462515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27452600,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":33929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1191.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1182.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1186.33},1174.6465947045276,1191.76,1151.98,0.7269984917043707,0.31399972576443103,1178.8238018321467,1148.0208625657817,1191.76,1040.47,0.92821733095379644,7.561636591975672E-2,1158.3216368960227,"","","","",null,{"$error":"#N/A"},1178.8238018321467,{"$error":"#N/A"},1158.3216368960227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33929400]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":31280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1186.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1186.94},1172.0502824166449,1188.67,1151.98,0.90569637503406841,0.34649025000619427,1175.3880245376465,1146.4572243031605,1188.67,1040.47,0.97665317139001329,7.7515810642745611E-2,1156.030498720052,"","","","",null,{"$error":"#N/A"},1175.3880245376465,{"$error":"#N/A"},1156.030498720052,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31280600,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":39164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1182.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1184.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1169.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1172.42},1168.7414562870106,1188.67,1151.98,0.11420005451076719,0.20258182809286676,1169.2631780972465,1144.8048661114528,1188.67,1040.47,0.78070175438596501,6.9831441348469206E-2,1153.4331912800758,"","","","",null,{"$error":"#N/A"},1169.2631780972465,{"$error":"#N/A"},1153.4331912800758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39164200]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1170.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1153.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1170.75},1167.9240021285686,1188.67,1151.98,2.3167075497408224E-2,0.18603037736316513,1168.4611964337312,1143.6777177894712,1188.67,1040.47,0.75816464237516779,6.8947633034320305E-2,1152.007776276324,"","","","",null,{"$error":"#N/A"},1168.4611964337312,{"$error":"#N/A"},1152.007776276324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31282900,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":33608500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1169.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1169.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1151.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1157.69},1167.296002601584,1188.67,1151.98,0.68874352684655071,0.30704427760846376,1167.9380970706816,1142.5727266788372,1188.67,1040.47,0.58191632928475023,6.2035934481754908E-2,1150.6198500872113,"","","","",null,{"$error":"#N/A"},1167.9380970706816,{"$error":"#N/A"},1150.6198500872113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33608500]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":34161900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1176.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1170.28},1169.4306698463806,1188.67,1163.54,0.4635893354556323,0.26610715190102407,1172.4789637671413,1141.9556951147079,1188.67,1040.47,0.75182186234817683,6.8698896562673611E-2,1150.1522379761614,"","","","",null,{"$error":"#N/A"},1172.4789637671413,{"$error":"#N/A"},1150.1522379761614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34161900,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":31528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1175.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1164.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1164.23},1169.2419298122429,1188.67,1160.8900000000001,0.75953923686105673,0.31991622488382848,1173.2763008535064,1140.7996010377569,1188.67,1040.47,0.67017543859649065,6.549707602339179E-2,1148.6674818256422,"","","","",null,{"$error":"#N/A"},1173.2763008535064,{"$error":"#N/A"},1148.6674818256422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31528900]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":32271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1175.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1170.3556919927414,1188.67,1160.8900000000001,6.9834413246950458E-2,0.19451534786308189,1177.5317448504209,1139.8432582229714,1188.67,1040.47,0.7994601889338715,7.0567066232700842E-2,1147.576742128816,"","","","",null,{"$error":"#N/A"},1177.5317448504209,{"$error":"#N/A"},1147.576742128816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32271300]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1186.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1188.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1175.42},1169.5880679911284,1188.67,1160.8900000000001,4.607631389488747E-2,0.19019569343543408,1178.4305037433639,1138.4568605994191,1188.67,1040.47,0.82118758434547912,7.1419120954724677E-2,1145.5849856734128,"","","","",null,{"$error":"#N/A"},1178.4305037433639,{"$error":"#N/A"},1145.5849856734128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34552700]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":32466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1175.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1187.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1174.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1186.47},1168.2920831002682,1187.2,1140.51,0.96872992075390807,0.35795089468252872,1179.1375694411101,1136.9481610320486,1187.2,1040.47,0.99004975124378081,7.8041166715442381E-2,1143.2903115691308,"","","","",null,{"$error":"#N/A"},1179.1375694411101,{"$error":"#N/A"},1143.2903115691308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32466500,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":29583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1179.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1180.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1176.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1179.96},1164.2525460114391,1180.8,1138.32,0.96045197740113386,0.35644581407293341,1175.0496421205753,1134.9268614823363,1183.8499999999999,1040.47,0.94573859673594818,7.6303474381801892E-2,1139.6352749862617,"","","","",null,{"$error":"#N/A"},1175.0496421205753,{"$error":"#N/A"},1139.6352749862617,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29583200,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":32849400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1173.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1179.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1172.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1179.57},1160.7620006806478,1179.58,1121.3399999999999,0.99965659340659374,0.36357392607392613,1172.3299387140942,1133.0887741959011,1183.8499999999999,1040.47,0.94029850746268695,7.609013754755635E-2,1136.3041845937978,"","","","",null,{"$error":"#N/A"},1172.3299387140942,{"$error":"#N/A"},1136.3041845937978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32849400,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":37042800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1170.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1173.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1165.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1173.32},1156.5824452763475,1178.4000000000001,1104.05,0.86334902488230947,0.33879073179678354,1168.193877018045,1131.1915813059379,1183.8499999999999,1040.47,0.85311758962198381,7.2671278024391522E-2,1132.7409562106452,"","","","",null,{"$error":"#N/A"},1168.193877018045,{"$error":"#N/A"},1132.7409562106452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37042800,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":36697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1166.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1171.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1163.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},1152.8629886710914,1178.4000000000001,1104.05,0.82407531943509937,0.33165005807910897,1165.5673515897852,1129.4720540123028,1183.8499999999999,1040.47,0.83275212721439507,7.1872632439780204E-2,1129.5609285642486,"","","","Up",null,{"$error":"#N/A"},1165.5673515897852,{"$error":"#N/A"},1129.5609285642486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36697700,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":37665900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1163.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1167.07},1148.6414305980006,1178.4000000000001,1104.05,0.69522528581035281,0.30822277923824598,1162.4447999445781,1127.7419337679069,1183.8499999999999,1040.47,0.76593667178128066,6.9252418501226695E-2,1126.2853591541605,"","","","",null,{"$error":"#N/A"},1162.4447999445781,{"$error":"#N/A"},1126.2853591541605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37665900]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":39562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1166.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1160.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1165.42},1144.546192953112,1178.4000000000001,1096.24,0.68403115871470288,0.30618748340267327,1160.3840324419346,1126.1367065747602,1183.8499999999999,1040.47,0.74292090947133693,6.8349839587111258E-2,1123.2507716113917,"","","","",null,{"$error":"#N/A"},1160.3840324419346,{"$error":"#N/A"},1123.2507716113917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39562600]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":35554400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1174.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1178.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1166.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1170.2},1139.9075691649148,1178.4000000000001,1096.24,0.80038948393378684,0.3273435425334158,1158.1616017474528,1124.5333068431178,1183.8499999999999,1040.47,0.8095968754359063,7.0964583350427698E-2,1120.1570566974199,"","","","",null,{"$error":"#N/A"},1158.1616017474528,{"$error":"#N/A"},1120.1570566974199,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35554400]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":42922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1169.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1174.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1166.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1173.51},1133.1759178682291,1174.33,1078.5,0.98288636126474094,0.36052479295722561,1152.3031997553589,1122.669360183653,1183.8499999999999,1040.47,0.85576788952434191,7.2775211353895766E-2,1116.3345149972295,"","","","",null,{"$error":"#N/A"},1152.3031997553589,{"$error":"#N/A"},1116.3345149972295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42922900,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":35861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1159.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1140.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1155.77},1124.2127885056136,1159.1500000000001,1078.5,0.91618102913824906,0.34839655075240894,1140.3471814714896,1120.5942320278837,1183.8499999999999,1040.47,0.60831357232529015,6.3071120483344706E-2,1111.8469753452603,"","Up","","",null,{"$error":"#N/A"},1140.3471814714896,{"$error":"#N/A"},1111.8469753452603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35861500,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":37403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1153.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1138.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1146.3699999999999},1117.2000748401945,1153.4100000000001,1058.82,0.85114705571413085,0.33657219194802379,1132.1009746958534,1119.1584863963687,1183.8499999999999,1040.47,0.47719347189287142,5.7929155760504759E-2,1108.8902147623,"","","","",null,{"$error":"#N/A"},1132.1009746958534,{"$error":"#N/A"},1108.8902147623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37403500]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":36532600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1121.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1149.45},1110.7178692491266,1149.46,1040.47,0.99981649692632368,0.36360299944114977,1124.8619698406301,1118.0478123717307,1183.8499999999999,1040.47,0.52015622820477203,5.9613969733520469E-2,1106.5855342489594,"","","","",null,{"$error":"#N/A"},1124.8619698406301,{"$error":"#N/A"},1106.5855342489594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36532600,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":35388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1117.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1117.48},1102.1107290822658,1122.42,1040.47,0.87943868212324461,0.34171612402240809,1110.8136925727524,1116.7660904277197,1183.8499999999999,1040.47,7.420839726600717E-2,4.2125819500627736E-2,1103.8682236108996,"","","","",null,{"$error":"#N/A"},1110.8136925727524,{"$error":"#N/A"},1103.8682236108996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35388600,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":30783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1117.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1119.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1118.82},1098.6953355449916,1122.42,1040.47,0.91214154972543904,0.34766209995007985,1107.3532026250109,1116.7369512615041,1183.8499999999999,1040.47,9.2899986051052777E-2,4.2858822982394233E-2,1103.2695988155729,"","","Up","",null,{"$error":"#N/A"},1107.3532026250109,{"$error":"#N/A"},1103.2695988155729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1107.3532026250109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30783800,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":37892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1116.49},1094.2231878883231,1122.42,1040.47,0.85527760829774102,0.33732320150868023,1101.2419972898836,1116.6519288640145,1183.8499999999999,1040.47,6.0398939880039679E-2,4.1584272152158423E-2,1102.5732836766242,"","","","",null,{"$error":"#N/A"},1101.2419972898836,{"$error":"#N/A"},1102.5732836766242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37892500,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":37619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1096.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1096.8699999999999},1089.2750074190617,1117.18,1040.47,0.47047321079389487,0.26735876559888999,1093.4802873545132,1116.6585382054029,1183.8499999999999,1040.47,0.21327939740549715,4.7579584211980282E-2,1101.9694574848784,"","","","",null,{"$error":"#N/A"},1093.4802873545132,{"$error":"#N/A"},1101.9694574848784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37619300]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":39870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1112.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1112.8499999999999},1087.5872312899644,1112.8699999999999,1040.47,0.99944751381215524,0.36353591160221005,1092.2432980259325,1117.466233642358,1183.8499999999999,1040.47,9.6247733296127968E-3,3.9593128365867168E-2,1102.2242084990473,"Up","","","",null,{"$error":"#N/A"},1092.2432980259325,{"$error":"#N/A"},1102.2242084990473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,39870900,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33312100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1094.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1078.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1094.97},1081.9732826877344,1099.44,1040.47,0.84839749024927846,0.33607227095441428,1080.4731505442169,1117.654651342046,1183.8499999999999,1040.47,0.23978239642906898,4.8618917507022318E-2,1101.7861563158406,"","","","",null,{"$error":"#N/A"},1080.4731505442169,{"$error":"#N/A"},1101.7861563158406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33312100,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":44821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1085.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1099.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1079.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1082.33},1079.0851232850086,1108,1040.47,0.23974529838590011,0.22540823607016366,1073.1350188392903,1118.5805554784561,1183.8499999999999,1040.47,0.41609708467010831,5.5533219006670916E-2,1102.1344858629936,"","","","",null,{"$error":"#N/A"},1073.1350188392903,{"$error":"#N/A"},1102.1344858629936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},44821200]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":50731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1060.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1091.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1058.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1086.1099999999999},1078.3640395705661,1109.8699999999999,1040.47,0.31527377521613725,0.23914068640293404,1070.4592551910705,1120.0601699877807,1183.8499999999999,1040.47,0.36337006556005147,5.3465492767060835E-2,1103.298959694024,"","","","",null,{"$error":"#N/A"},1070.4592551910705,{"$error":"#N/A"},1103.298959694024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,50731500,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":60908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1051.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1075.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1040.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1072.45},1076.642715030692,1109.8699999999999,1040.47,7.8386167146971733E-2,0.19607021220854032,1065.5401725309264,1121.4458912117718,1183.8499999999999,1040.47,0.55391267959269008,6.0937752140889805E-2,1104.2698870011338,"","","","",null,{"$error":"#N/A"},1065.5401725309264,{"$error":"#N/A"},1104.2698870011338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,60908000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":48120100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1056.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1075.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1056.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1061.5999999999999},1077.5744294819569,1109.8699999999999,1046.1400000000001,0.51482818139024444,0.27542330570731716,1063.8549366325183,1123.44572350613,1183.8499999999999,1046.1400000000001,0.77547019098104963,6.9626281999256842E-2,1106.3347473356291,"","","","",null,{"$error":"#N/A"},1063.8549366325183,{"$error":"#N/A"},1106.3347473356291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,48120100,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":43525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1054.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1066.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1046.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1049.3},1081.1243027001697,1118.7,1046.1400000000001,0.91289966923925425,0.34779993986168256,1064.7120744709014,1125.970038751278,1183.8499999999999,1046.1400000000001,0.95410645559509322,7.6631625709611489E-2,1109.6825570091969,"","","","",null,{"$error":"#N/A"},1064.7120744709014,{"$error":"#N/A"},1109.6825570091969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43525800]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":45505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1063.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1074.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1053.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1053.32},1088.196369966874,1120.55,1053.32,1,0.36363636363636365,1072.9309001069901,1129.0994280880648,1183.8499999999999,1053.32,1,7.8431372549019607E-2,1114.6937894024161,"","","","",null,{"$error":"#N/A"},1072.9309001069901,{"$error":"#N/A"},1114.6937894024161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},45505400]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":43240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1095.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1095.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1067.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1067.99},1095.9466744039573,1120.55,1065.75,0.91824817518248136,0.34877239548772387,1084.1371287395557,1132.1924659692104,1183.8499999999999,1065.75,0.96206604572396259,7.6943766498978924E-2,1119.9170906281536,"","","","",null,{"$error":"#N/A"},1084.1371287395557,{"$error":"#N/A"},1119.9170906281536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},43240200]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":44418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1075.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1097.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1065.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1097.1199999999999},1102.159268715948,1126.0999999999999,1065.75,3.9602319801157852E-2,0.18901860360021053,1092.7849083049832,1134.81297478428,1183.8499999999999,1065.75,0.46875529212531897,5.7598246750012502E-2,1124.2456090772514,"","","","",null,{"$error":"#N/A"},1092.7849083049832,{"$error":"#N/A"},1124.2456090772514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,44418900,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":36878700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1089.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1090.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1076.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1076.31},1103.2791062083809,1129.5899999999999,1076.31,1,0.36363636363636365,1091.7745115408793,1136.3514635509853,1183.8499999999999,1076.31,1,7.8431372549019607E-2,1125.9034874921501,"","","","",null,{"$error":"#N/A"},1091.7745115408793,{"$error":"#N/A"},1125.9034874921501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36878700]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":33582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1107.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1108},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1093.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1094.6500000000001},1109.2722409213545,1131.6300000000001,1077.96,0.37805105272964296,0.25055473685993512,1100.6113752785245,1138.802135532658,1183.8499999999999,1077.96,0.68476721125696338,6.6069302402233854E-2,1130.1242098319076,"","","","",null,{"$error":"#N/A"},1100.6113752785245,{"$error":"#N/A"},1130.1242098319076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33582200]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":35609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1105.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1109.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1101.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1104.74},1112.5216277927666,1141.99,1077.96,0.16351710135873859,0.21154856388340704,1102.6043838245735,1140.6042635135827,1183.8499999999999,1077.96,0.49419208612711296,5.8595768083416197E-2,1132.6337710904604,"","","","",null,{"$error":"#N/A"},1102.6043838245735,{"$error":"#N/A"},1132.6337710904604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35609700]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":40125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1085.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1099.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1077.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1096.3800000000001},1114.2508784133815,1163.8599999999999,1077.96,0.57112922002328048,0.285659858186051,1102.0313789263355,1142.0681110039332,1183.8499999999999,1077.96,0.65209179337047696,6.4787913465508898E-2,1134.3699614392769,"","","","",null,{"$error":"#N/A"},1102.0313789263355,{"$error":"#N/A"},1134.3699614392769,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":40125100},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":41885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1101.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1083},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1085.4100000000001},1118.2221847274664,1163.8599999999999,1083,0.94039079891169719,0.35279832707485403,1104.2913276652557,1143.9329318612365,1183.8499999999999,1083,0.95220624690133693,7.6557107721621054E-2,1137.001760546372,"","","","",null,{"$error":"#N/A"},1104.2913276652557,{"$error":"#N/A"},1137.001760546372,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41885900]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":39511000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1118.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1101.68},1125.5137813335703,1163.8599999999999,1101.67,0.999678404888246,0.36357789179786287,1114.5837930464829,1146.3216229576135,1183.8499999999999,1101.67,0.99975663178388929,7.8421828697407422E-2,1141.2789237610366,"","","","",null,{"$error":"#N/A"},1114.5837930464829,{"$error":"#N/A"},1141.2789237610366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39511000]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":30944400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1107.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1117.9100000000001},1130.8101771854749,1163.8599999999999,1107.51,0.63087843833185064,0.29652335242397287,1121.9555260701668,1148.1437300171078,1183.8499999999999,1107.31,0.72302064280114597,6.756943697259396E-2,1144.6485999453155,"","","","",null,{"$error":"#N/A"},1121.9555260701668,{"$error":"#N/A"},1144.6485999453155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30944400,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":29294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1111.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1119.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1111.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1119.33},1133.6768832266916,1163.8599999999999,1107.51,0.58047914818101309,0.28735984512382057,1123.660761001245,1149.3777598137244,1183.8499999999999,1107.31,0.68591586098771917,6.6114347489714481E-2,1146.5862371436012,"","","","",null,{"$error":"#N/A"},1123.660761001245,{"$error":"#N/A"},1146.5862371436012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29294400,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1107.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1110.24},1136.86507949929,1172.95,1107.51,0.91656479217603859,0.34846632585018888,1125.4070656433155,1150.6041989897947,1183.8499999999999,1107.31,0.92343872484975009,7.5428969601950974E-2,1148.5158399048496,"","","","",null,{"$error":"#N/A"},1125.4070656433155,{"$error":"#N/A"},1148.5158399048496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32730600]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1120.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1129.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1116.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1128.31},1142.7817638324655,1172.95,1116.1300000000001,0.57127771911299363,0.28568685802054433,1133.5190203255527,1152.2517173159088,1183.8499999999999,1107.31,0.45126731120982466,5.6912443576855869E-2,1151.6384849691549,"","","","",null,{"$error":"#N/A"},1133.5190203255527,{"$error":"#N/A"},1151.6384849691549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33138500,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1126.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1131.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1118.72},1145.9977113507912,1172.95,1118.72,1,0.36363636363636365,1135.6023484385541,1153.2289302675786,1183.8499999999999,1107.31,0.70185523909066927,6.6739421140810551E-2,1153.0462875379599,"","","","Dn",null,{"$error":"#N/A"},1135.6023484385541,{"$error":"#N/A"},1153.0462875379599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32793600]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":33496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1127.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1129.3599999999999},1152.0594249843004,1172.95,1127.42,0.91478146277180639,0.34814208414032843,1145.2494046891563,1154.6374580336023,1183.8499999999999,1107.31,0.42383067677031711,5.5836497128247724E-2,1155.5010323456713,"","Dn","","",null,{"$error":"#N/A"},1145.2494046891563,{"$error":"#N/A"},1155.5010323456713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33496800]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":46802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1161.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1163.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1143.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1146.92},1157.1037416474785,1174.22,1141.45,0.66615807140677263,0.30293783116486778,1153.73556452498,1155.6691910145657,1183.8499999999999,1107.31,3.5014371570424516E-2,4.0588798885114685E-2,1157.0469761075929,"","","","",null,{"$error":"#N/A"},1153.73556452498,{"$error":"#N/A"},1157.0469761075929,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46802200]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1157.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1160.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1159.27},1159.3667953469183,1174.22,1141.45,8.7580103753429742E-2,0.19774183704607814,1156.6975561918237,1156.0263008518948,1183.8499999999999,1107.31,0.35772145283512047,5.3243978542553742E-2,1157.4754074163661,"","","","",null,{"$error":"#N/A"},1156.6975561918237,{"$error":"#N/A"},1157.4754074163661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32353400,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1159.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1149.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1153.8900000000001},1159.3883054240114,1180.68,1141.45,0.36579148610756823,0.2483257247468306,1156.0634962497552,1155.8939049682986,1183.8499999999999,1107.31,0.21714136399268819,4.7731033882066204E-2,1157.3744825245776,"","","","",null,{"$error":"#N/A"},1156.0634962497552,{"$error":"#N/A"},1157.3744825245776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32094300,{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":31603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1144.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1152.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1150.97},1160.6101510737917,1183.8499999999999,1141.45,0.55094339622641453,0.28198970840480264,1156.7815400211391,1155.9756970078208,1184.72,1107.31,0.12801963570598207,4.4236064145332633E-2,1157.5491369125286,"","","Dn","",null,{"$error":"#N/A"},1156.7815400211391,{"$error":"#N/A"},1157.5491369125286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1156.7815400211391,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31603200,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":27765300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1159.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1160.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1144.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1146.52},1162.7524068679677,1183.8499999999999,1144.4100000000001,0.89300202839757048,0.34418218698137648,1159.0639508655618,1156.1800111714051,1204.6500000000001,1107.31,0.19437024861310914,4.6838048965219967E-2,1157.8536421481476,"","","","",null,{"$error":"#N/A"},1159.0639508655618,{"$error":"#N/A"},1157.8536421481476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27765300]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1172.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1172.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1160.6099999999999},1166.3596083941829,1183.8499999999999,1155.1099999999999,0.61725817675713301,0.29404694122856967,1165.6471883998147,1156.5742973416666,1208.1500000000001,1107.31,5.7120190400632244E-2,4.1455693741201262E-2,1158.4105734076393,"Dn","","","",null,{"$error":"#N/A"},1165.6471883998147,{"$error":"#N/A"},1158.4105734076393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32071200]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":29416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1159.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1172.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1158.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1172.3399999999999},1167.6372991484459,1183.8499999999999,1155.1099999999999,0.19902574808629178,0.21800468147023488,1167.745302180829,1156.4095747841836,1208.1500000000001,1107.31,0.28976596588655057,5.0579057485747078E-2,1158.3154512994345,"Up","","","",null,{"$error":"#N/A"},1167.745302180829,{"$error":"#N/A"},1158.3154512994345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29416900,{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":29124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1158.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1165.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1155.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1164.99},{"$f":"G866*$C$18+$D$18*H867","v":1166.5922545147673},{"$f":"MAX(OFFSET(E866,0,0,$A$19,1))","v":1183.8499999999999},{"$f":"MIN(OFFSET(F866,0,0,$A$19,1))","v":1155.1099999999999},{"$f":"ABS((G866-J866)-(I866-G866))/(I866-J866)","v":0.31245650661098773},{"$f":"$C$18*(1+K866)","v":0.23862845574745231},{"$f":"M867+L866*(G866-M867)","v":1166.4643921666825},{"$f":"$G866*$C$21+$D$21*N867","v":1155.7593533468032},{"$f":"MAX(OFFSET($E866,0,0,$A$22,1))","v":1213.55},{"$f":"MIN(OFFSET($F866,0,0,$A$22,1))","v":1107.31},{"$f":"ABS(($G866-P866)-(O866-$G866))/(O866-P866)","v":8.5843373493977013E-2},{"$f":"$C$21*(1+Q866)","v":4.2582093078195174E-2},{"$f":"S867+R866*($G866-S867)","v":1157.5683133091359},{"$f":"IF(AND($H867>$M867,$H866<$M866),\"Up\",IF(AND($H867<$M867,$H866>$M866),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H867<$N867,$H866>$N866),\"Up\",IF(AND($H867>$N867,$H866<$N866),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M867<$S867,$M866>$S866),\"Up\",IF(AND($M867>$S867,$M866<$S866),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N867>$S867,$N866<$S866),\"Up\",IF(AND($N867<$S867,$N866>$S866),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M866,NA())","v":1166.4643921666825},{"$f":"IF($S$6,N866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S866,NA())","v":1157.5683133091359},{"$f":"IF(AND($S$10,$T866=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T866=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U866=\"Up\"),$H866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U866=\"Dn\"),$H866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V866=\"Up\"),M866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V866=\"Dn\"),M866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W866=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W866=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,29124400,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":28828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1170.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1171.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1157.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1158.5},1166.9483110736046,1183.8499999999999,1157.8499999999999,0.94999999999999296,0.35454545454545328,1166.9264949712297,1155.3825922589176,1213.55,1107.31,3.6332831325300262E-2,4.0640503189227455E-2,1157.2382265714816,"Dn","","","",null,{"$error":"#N/A"},1166.9264949712297,{"$error":"#N/A"},1157.2382265714816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28828300]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":27890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1169.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1174.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1166.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1172.31},1168.8257135344056,1183.8499999999999,1160.02,3.147293327738155E-2,0.18754053332316029,1171.5551330540179,1155.2553511266285,1213.55,1107.31,0.22364457831325291,4.7986061894637375E-2,1157.184775172693,"","","","",null,{"$error":"#N/A"},1171.5551330540179,{"$error":"#N/A"},1157.184775172693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27890900,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":28183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1164.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1170.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},1168.0514276531624,1183.8499999999999,1154.96,5.0190377293190695E-2,0.19094370496239829,1171.3808866387271,1154.5592430093479,1213.55,1107.31,0.18260542168674998,4.6376683203401964E-2,1156.4223914032095,"","","","",null,{"$error":"#N/A"},1171.3808866387271,{"$error":"#N/A"},1156.4223914032095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28183000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":30724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1174.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1180.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1167.5895226871985,1183.8499999999999,1147.45,8.5714285714289282E-2,0.19740259740259805,1171.6761058104355,1153.9237019076886,1213.55,1107.31,0.12763554216867631,4.4221001653673583E-2,1155.7557619173606,"","","","",null,{"$error":"#N/A"},1171.6761058104355,{"$error":"#N/A"},1155.7557619173606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30724100]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":28099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1183.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1183.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1170.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1172.2},1167.6738610621317,1183.8499999999999,1147.45,0.359890109890115,0.24725274725274821,1172.7745654919665,1153.3814040263699,1213.55,1107.31,0.22157379518072468,4.790485471296959E-2,1155.2258089867455,"","","","",null,{"$error":"#N/A"},1172.7745654919665,{"$error":"#N/A"},1155.2258089867455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28099800]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":28199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1177.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1181.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1173.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1179.47},1166.6680524092721,1181.3699999999999,1147.45,0.88797169811321508,0.34326758147513003,1172.9632913834885,1152.6132980682623,1213.55,1107.31,0.35843373493976044,5.3271911174108247E-2,1154.3717492235114,"","","","",null,{"$error":"#N/A"},1172.9632913834885,{"$error":"#N/A"},1154.3717492235114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28199800,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":22591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1167.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1174.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1164.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1174.3499999999999},1163.8231751668882,1177.07,1147.45,0.81634031060094281,0.33024369283653504,1169.5622987308489,1151.5171061526812,1213.55,1107.31,0.26204819277108354,4.9492085991022887E-2,1152.9594833345286,"","","","",null,{"$error":"#N/A"},1169.5622987308489,{"$error":"#N/A"},1152.9594833345286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,22591300,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":22824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1169.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1164.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1165.95},1161.4838807595302,1177.07,1131.83,0.50839964633068568,0.27425448115103379,1167.2015771812171,1150.5851513017703,1213.55,1107.31,0.1039156626506042,4.3290810300023692E-2,1151.8456985100186,"","","","",null,{"$error":"#N/A"},1167.2015771812171,{"$error":"#N/A"},1151.8456985100186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},22824000]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":23443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1176.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1171.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1172.71},1160.4914098172037,1177.07,1131.83,0.807250221043329,0.32859094928060528,1167.6745400057061,1149.95801462021,1213.55,1107.31,0.23117469879518232,4.8281360737065973E-2,1151.2074830033728,"","","","",null,{"$error":"#N/A"},1167.6745400057061,{"$error":"#N/A"},1151.2074830033728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},23443500]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":24519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1175.17},1157.7761675543602,1176.1199999999999,1131.83,0.95710092571687433,0.35583653194852261,1165.2101606860995,1149.0293621557287,1213.55,1107.31,0.27748493975903843,5.0097448618001507E-2,1150.1166450844337,"","","","",null,{"$error":"#N/A"},1165.2101606860995,{"$error":"#N/A"},1150.1166450844337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,24519500,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":22338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1167.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1170.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1161.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1165.22},1153.9108714553292,1170.69,1129.1099999999999,0.7368927368927366,0.31579867943504303,1159.7083356742849,1147.9623973457585,1213.55,1107.31,9.0173192771085792E-2,4.2751889912591601E-2,1148.795342011013,"","","","",null,{"$error":"#N/A"},1159.7083356742849,{"$error":"#N/A"},1148.795342011013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},22338800]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":23018600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1159.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1163.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1154.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1160.3399999999999},1151.3977317787358,1164.06,1129.1099999999999,0.78712446351931198,0.32493172063987491,1157.1643822160938,1147.2580054006874,1213.55,1107.31,1.6942771084343341E-3,3.9282128514056248E-2,1148.0617963786972,"","","","",null,{"$error":"#N/A"},1157.1643822160938,{"$error":"#N/A"},1148.0617963786972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,23018600,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":26389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1157.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1160.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1147.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1160.03},1149.4105610628994,1164.06,1118.49,0.82312925170068119,0.33147804576376022,1155.6358569066285,1146.7240464374502,1213.55,1107.31,7.5301204819272823E-3,3.9510985116938326E-2,1147.5597614037176,"","","","",null,{"$error":"#N/A"},1155.6358569066285,{"$error":"#N/A"},1147.5597614037176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26389200,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":25795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1158.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1159.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1152.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1157.51},1147.0506857435439,1164.06,1116.43,0.72496325845055765,0.31362968335464686,1153.4570773524686,1146.1809462920398,1213.55,1107.31,5.4969879518071516E-2,4.1371367824238101E-2,1147.0467816569974,"","Up","","",null,{"$error":"#N/A"},1153.4570773524686,{"$error":"#N/A"},1147.0467816569974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},25795600]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":26564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1164.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1162.47},1144.7263936865538,1164.06,1114.29,0.93610608800482542,0.35201928872815008,1151.6051370575869,1145.7185359366129,1213.55,1107.31,3.8403614457832774E-2,4.0721710370895406E-2,1146.5952223772467,"","","Up","",null,{"$error":"#N/A"},1151.6051370575869,{"$error":"#N/A"},1146.5952223772467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1151.6051370575869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26564300,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":26381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},1140.7833700613435,1158.4000000000001,1114.29,1,0.36363636363636365,1145.7027370963131,1145.0348027095358,1213.55,1107.31,3.8215361445780478E-2,4.0714327899834528E-2,1145.9213323251681,"","","","",null,{"$error":"#N/A"},1145.7027370963131,{"$error":"#N/A"},1145.9213323251681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26381600,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":30233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1151.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},1136.8685634083088,1151.6099999999999,1108.27,0.5403784033225737,0.28006880060410427,1138.447158294206,1144.4892844527822,1213.55,1107.31,0.35353915662650331,5.307996692652954E-2,1145.3917084787556,"","","","",null,{"$error":"#N/A"},1138.447158294206,{"$error":"#N/A"},1145.3917084787556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30233800]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":26094600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1142.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1144.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1140.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1143.3399999999999},1135.8060219434885,1148.8900000000001,1107.31,0.73304473304472528,0.31509904237176828,1137.2011836291001,1144.6051736141203,1213.55,1107.31,0.32172439759036203,5.1832329317269103E-2,1145.601451387728,"","","","",null,{"$error":"#N/A"},1137.2011836291001,{"$error":"#N/A"},1145.601451387728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26094600,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":27180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1136.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1143.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1135.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1141.78},1134.1318045975972,1148.8900000000001,1107.31,0.65800865800865316,0.30145611963793695,1134.3769283287934,1144.6568133534722,1213.55,1107.31,0.35109186746987908,5.2983994802740353E-2,1145.7250754013789,"Up","","","",null,{"$error":"#N/A"},1134.3769283287934,{"$error":"#N/A"},1145.7250754013789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27180200,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":26117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1138.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1141.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1129.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1133.03},1132.4322056192857,1150.6099999999999,1107.31,0.18799076212471383,0.21599832038631162,1131.1821379625148,1144.7742343066752,1213.55,1107.31,0.51581325301204772,5.9443656980864623E-2,1145.9457959102363,"","","","",null,{"$error":"#N/A"},1131.1821379625148,{"$error":"#N/A"},1145.9457959102363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26117000]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":27848900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1136.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1148.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1135.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1141.93},1132.2993624235714,1150.6099999999999,1107.31,0.59907621247113874,0.29074112954020703,1130.6730381649238,1145.2535908089883,1213.55,1107.31,0.34826807228915446,5.2873257736829583E-2,1146.7620810242768,"","","","",null,{"$error":"#N/A"},1130.6730381649238,{"$error":"#N/A"},1146.7620810242768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27848900,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":29022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1119.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1131.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1118.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1131.3499999999999},1130.1592207399206,1150.6099999999999,1107.31,0.11039260969976854,0.20188956539995792,1126.0585568585436,1145.389247576702,1213.55,1107.31,0.54743975903614528,6.0683912119064522E-2,1147.0318314747722,"","","","",null,{"$error":"#N/A"},1126.0585568585436,{"$error":"#N/A"},1147.0318314747722,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29022800,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":32305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1127.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1131.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1119.76},1129.8946031265698,1150.6099999999999,1107.31,0.42494226327944301,0.25908041150535327,1124.7200363858692,1145.9622780900368,1213.55,1107.31,0.76562499999999911,6.9240196078431335E-2,1148.0449461178184,"","","","",null,{"$error":"#N/A"},1124.7200363858692,{"$error":"#N/A"},1148.0449461178184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32305200]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":35391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1116.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1125.55},1132.1467371546967,1163.6600000000001,1107.31,0.35261756876663836,0.24593046704847971,1126.454432787162,1147.0317588284056,1213.55,1107.31,0.65662650602409622,6.4965745334278277E-2,1150.1490928665435,"","","","",null,{"$error":"#N/A"},1126.454432787162,{"$error":"#N/A"},1150.1490928665435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35391500,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1129.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1114.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1121.56},1133.6126787446294,1163.6600000000001,1107.31,0.49423247559893646,0.27167863192707936,1126.7494023729112,1147.9085653111974,1213.55,1107.31,0.73173945783132532,6.7911351287502961E-2,1151.8582264032539,"","","","",null,{"$error":"#N/A"},1126.7494023729112,{"$error":"#N/A"},1151.8582264032539,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34625200,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":30729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1125.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1124.82},1136.2910517989917,1163.6600000000001,1107.31,0.37852706299911454,0.25064128418165715,1128.6851546369455,1148.9840169565523,1213.55,1107.31,0.67036897590361466,6.5504665721710376E-2,1154.0657347765205,"","","","",null,{"$error":"#N/A"},1128.6851546369455,{"$error":"#N/A"},1154.0657347765205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30729200,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":37896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1120.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1123.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1107.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},1138.8401744209898,1163.6600000000001,1107.31,0.73203194321206966,0.31491489876583084,1129.9779497980812,1149.9703033629423,1213.55,1105.1500000000001,0.82084870848708813,7.1405831705376011E-2,1156.1157525883282,"","","","",null,{"$error":"#N/A"},1129.9779497980812,{"$error":"#N/A"},1156.1157525883282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37896600]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":41930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1120.07},1144.1691020700987,1163.6600000000001,1120.06,0.99954128440367018,0.36355296080066729,1136.9272581710602,1151.403376969593,1213.55,1093.67,0.55955955955956138,6.1159198414100453E-2,1159.2881840193925,"","","","",null,{"$error":"#N/A"},1136.9272581710602,{"$error":"#N/A"},1159.2881840193925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},41930000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1147.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1150.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1142.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1146.57},1149.5244580856761,1163.6600000000001,1131.42,6.0173697270480192E-2,0.19275885404917822,1146.5565057621559,1152.6822903152906,1213.55,1092,0.10209790209790282,4.321952557246677E-2,1161.8429863818708,"","","","",null,{"$error":"#N/A"},1146.5565057621559,{"$error":"#N/A"},1161.8429863818708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34482500]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":31833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1149.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1140.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},1150.1810043269377,1163.6600000000001,1131.42,0.36600496277915484,0.24836453868711908,1146.553283510867,1152.9317715526493,1213.55,1092,0.18321678321678125,4.640065816536397E-2,1162.5328951364304,"","","","",null,{"$error":"#N/A"},1146.553283510867,{"$error":"#N/A"},1162.5328951364304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31833000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":28033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1132.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1139.5},1152.0790052884795,1167.45,1131.42,0.55148487371635124,0.28208815885751842,1148.1767904572851,1153.3926601874512,1213.55,1088.56,0.18489479158332586,4.646646241503239E-2,1163.5495108604357,"","Dn","","",null,{"$error":"#N/A"},1148.1767904572851,{"$error":"#N/A"},1163.5495108604357,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28033200]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":26389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1141.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1144.72},1154.8743397970306,1169.55,1131.42,0.30238657225281951,0.23679755859142176,1151.5861503600177,1153.9597075420409,1213.55,1082.53,5.0679285605250139E-2,4.1203109239421568E-2,1164.7214630240969,"","","","",null,{"$error":"#N/A"},1151.5861503600177,{"$error":"#N/A"},1164.7214630240969,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26389600]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":32035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1159.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1163.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1153.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1156.26},1157.1308597519264,1169.55,1131.42,0.30291109362706503,0.23689292611401186,1153.7164994705015,1154.336838462124,1213.55,1082.53,0.1254770264081824,4.4136353976791463E-2,1165.5810011326075,"","","","",null,{"$error":"#N/A"},1153.7164994705015,{"$error":"#N/A"},1165.5810011326075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32035300]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":28697200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1161.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1155.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},1157.3243841412436,1169.55,1131.42,0.3999475478625707,0.25453591779319468,1152.9269152776344,1154.2583420728229,1213.55,1082.53,0.15371698977255285,4.5243803520492266E-2,1166.0113920226872,"","","","",null,{"$error":"#N/A"},1152.9269152776344,{"$error":"#N/A"},1166.0113920226872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28697200,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":28904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1160.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1156.1500000000001},1157.1498028392978,1177.3699999999999,1131.42,7.638737758433585E-2,0.19570679592442469,1151.1571704189664,1154.1011315451829,1213.55,1082.53,0.12379789345138342,4.4070505625544452E-2,1166.3858216724041,"","","","",null,{"$error":"#N/A"},1151.1571704189664,{"$error":"#N/A"},1166.3858216724041,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28904800,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":26111600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1146.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1148.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1140.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1146.6600000000001},1157.3719812480308,1184.72,1131.42,0.42814258911819802,0.25966228893058146,1149.9422768018758,1154.0175042613128,1213.55,1082.53,2.1065486185313419E-2,4.0041783771973073E-2,1166.8577161366406,"","","","",null,{"$error":"#N/A"},1149.9422768018758,{"$error":"#N/A"},1166.8577161366406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26111600,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":31060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1152.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},1159.7524215253711,1204.6500000000001,1131.42,0.4485866448177025,0.263379389966855,1151.0934858981241,1154.3178105576928,1213.55,1082.53,5.4495496870705797E-2,4.1352764583164933E-2,1167.7002034121899,"","","","",null,{"$error":"#N/A"},1151.0934858981241,{"$error":"#N/A"},1167.7002034121899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31060600,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":33816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1146.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1150.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1131.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1133.5999999999999},1161.5618485310092,1208.1500000000001,1131.42,0.94317737521178591,0.35330497731123384,1150.9088057965787,1154.4283334375987,1213.55,1082.53,0.22042436269271953,4.7859778929126261E-2,1168.3942797827438,"","","","",null,{"$error":"#N/A"},1150.9088057965787,{"$error":"#N/A"},1168.3942797827438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33816800]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":33909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1159.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1159.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1148.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1151.55},1167.7755926490113,1208.1500000000001,1148.18,0.88761047190262166,0.34320190398229483,1160.3650208975073,1155.2784694962761,1213.55,1082.53,5.3579606166997272E-2,4.1316847300666558E-2,1170.1432307266787,"","","","",null,{"$error":"#N/A"},1160.3650208975073,{"$error":"#N/A"},1170.1432307266787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33909500]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1165.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1167.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1148.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1153.81},1171.3812799043471,1213.55,1148.73,0.84325825362542639,0.33513786429553211,1164.9712034884915,1155.4306519246954,1213.55,1082.53,8.8078156006716271E-2,4.2669731608106519E-2,1170.9445524903888,"","","","",null,{"$error":"#N/A"},1164.9712034884915,{"$error":"#N/A"},1170.9445524903888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33287400]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":27449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1168},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1169.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1163.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1175.2860087719798,1213.55,1151.1199999999999,0.48454268781034343,0.26991685232915336,1170.5972448874916,1155.4968009828463,1213.55,1082.53,0.2926270798351408,5.0691258032750618E-2,1171.7082667279194,"","","","",null,{"$error":"#N/A"},1170.5972448874916,{"$error":"#N/A"},1171.7082667279194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27449200]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":26846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1160.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1161.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1155.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1159.93},1177.0806773879756,1213.55,1151.1199999999999,0.71776389556302533,0.3123207082841864,1171.8495330426372,1155.0187112270442,1213.55,1082.53,0.18149900778507252,4.6333294422944017E-2,1171.9484655055401,"","","Dn","",null,{"$error":"#N/A"},1171.8495330426372,{"$error":"#N/A"},1171.9484655055401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1171.8495330426372,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26846300]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":31656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1158.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1168.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1151.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},1180.8919390297478,1213.55,1151.1199999999999,0.65593464680442104,0.30107902669171288,1177.2629823745265,1154.818250460801,1213.55,1082.53,0.2109601587543877,4.7488633676642654E-2,1172.5323750596051,"","","","",null,{"$error":"#N/A"},1177.2629823745265,{"$error":"#N/A"},1172.5323750596051,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31656900,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":28588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1174.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1177.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1185.1212588141364,1213.55,1166.97,0.70631172176900259,0.31023849486709143,1183.8982317354389,1154.5308321122623,1213.55,1082.53,0.39337505724316874,5.4642159107575243E-2,1173.0644595339579,"Dn","","","",null,{"$error":"#N/A"},1183.8982317354389,{"$error":"#N/A"},1173.0644595339579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28588000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":33024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1166.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1172.1500000000001},1187.6348718839445,1213.55,1166.97,0.77758694718763111,0.32319762676138747,1188.4356809931646,1153.743927300518,1213.55,1082.53,0.36803541444054544,5.3648447625119423E-2,1173.0213669197071,"","","","",null,{"$error":"#N/A"},1188.4356809931646,{"$error":"#N/A"},1173.0213669197071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33024300]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":26812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1204.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1204.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1186.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1186.74},1191.0759545248211,1213.55,1168.53,0.1910262105730767,0.21655022010419575,1196.2126830476893,1152.9926590270697,1213.55,1082.53,0.59074950389253622,6.2382333485981815E-2,1173.070764506087,"","","","",null,{"$error":"#N/A"},1196.2126830476893,{"$error":"#N/A"},1173.070764506087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},26812600]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":19980900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1203.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},1192.0394999747814,1213.55,1168.53,0.76010661928032586,0.32001938532369562,1198.8309894810989,1151.6152165383787,1213.55,1082.53,0.91756983666615988,7.5198817124163125E-2,1172.1613119247913,"","","","",null,{"$error":"#N/A"},1198.8309894810989,{"$error":"#N/A"},1172.1613119247913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,19980900,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":28514800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1204.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1207.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1198.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1199.5},1188.4593888580662,1213.55,1168.53,0.37583296312750064,0.25015144784136373,1194.4451820717163,1149.3076743562715,1213.55,1082.53,0.78552892688139286,7.0020742230642849E-2,1169.2349458871847,"","","","",null,{"$error":"#N/A"},1194.4451820717163,{"$error":"#N/A"},1169.2349458871847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":28514800}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":31882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1213.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1205.95},1186.0059197154144,1213.55,1168.53,0.6623722789871207,0.30224950527038558,1192.7588815251665,1147.2590080034663,1213.55,1082.53,0.88398717753014944,7.3881850099221547E-2,1166.9562052218146,"","","","",null,{"$error":"#N/A"},1192.7588815251665,{"$error":"#N/A"},1166.9562052218146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31882400,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":30373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1188.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1193.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1192.96},1181.5739018743955,1193.5999999999999,1163.67,0.95723354493819734,0.35586064453421767,1187.044791656228,1144.8634573097302,1193.5999999999999,1082.53,0.98847573602233052,7.7979440628326679E-2,1163.8454426253679,"","","","",null,{"$error":"#N/A"},1187.044791656228,{"$error":"#N/A"},1163.8454426253679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30373500,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":42905900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1175.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1189.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1175.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1189.5},1179.0436578464835,1193.5999999999999,1158.0999999999999,0.76901408450704734,0.32163892445582681,1183.7768810156076,1142.9003331182905,1193.5999999999999,1082.53,0.92617268389304197,7.553618368208008E-2,1161.3830930875633,"","","","",null,{"$error":"#N/A"},1183.7768810156076,{"$error":"#N/A"},1161.3830930875633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,42905900,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":27788400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1182.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1182.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1172.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1180.71},1176.7200262568131,1193.5999999999999,1154.33,0.34351922587217321,0.24427622288584966,1181.0633145964316,1140.9983058986288,1193.5999999999999,1082.53,0.76789412082470732,6.9329181208812041E-2,1159.0857139931938,"","","","",null,{"$error":"#N/A"},1181.0633145964316,{"$error":"#N/A"},1159.0857139931938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27788400]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":31067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1168.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1182.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1168.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1182.68},1175.8333654249939,1193.5999999999999,1154.33,0.44385026737968675,0.26251823043267031,1181.1775181688483,1139.3774204251035,1193.5999999999999,1082.53,0.80336724588097863,7.0720284152195237E-2,1157.4748393285897,"","","","",null,{"$error":"#N/A"},1181.1775181688483,{"$error":"#N/A"},1157.4748393285897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31067100,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":30897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1193.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1172.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1173.24},1174.3118910749924,1193.5999999999999,1154.33,3.69238604532676E-2,0.1885316109915032,1180.642686139302,1137.6099681975566,1193.5999999999999,1082.53,0.63338435221031941,6.405428832197331E-2,1155.5566697028194,"","","","",null,{"$error":"#N/A"},1180.642686139302,{"$error":"#N/A"},1155.5566697028194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30897000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":27176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1189.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1190.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1184.95},1174.5500890916576,1190.31,1154.33,0.7020566981656533,0.30946485421193698,1182.3625810389817,1136.155681185212,1190.31,1082.53,0.90053813323436815,7.4530907185661494E-2,1154.3464572693251,"","","","",null,{"$error":"#N/A"},1182.3625810389817,{"$error":"#N/A"},1154.3464572693251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27176300]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":43362400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1186.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1188.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1182.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1188.43},1172.2389977786927,1188.52,1154.33,0.99473530272009836,0.36267914594910877,1181.2030235038719,1134.1640763356288,1188.52,1082.53,0.99830172657798055,7.836477359129336E-2,1151.8818586992354,"","","","",null,{"$error":"#N/A"},1181.2030235038719,{"$error":"#N/A"},1151.8818586992354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,43362400,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":29521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1185.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1186.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1177.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1184.03},1168.640997285069,1186.78,1154.33,0.83050847457627142,0.33281972265023119,1177.0903796969885,1131.9491406758586,1186.78,1082.53,0.94724220623501199,7.6362439460196538E-2,1148.7742443892037,"","","","",null,{"$error":"#N/A"},1177.0903796969885,{"$error":"#N/A"},1148.7742443892037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29521500]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":30652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1183.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1183.1300000000001},1165.2212189039733,1183.3800000000001,1128.4000000000001,0.99090578392142603,0.36198286980389566,1173.6285829638466,1129.8233913156896,1183.3800000000001,1082.53,0.99504214179474471,7.8236946737048813E-2,1145.8594479165704,"","","","",null,{"$error":"#N/A"},1173.6285829638466,{"$error":"#N/A"},1145.8594479165704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30652200,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":29712600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1165.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1179.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1163.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1176.6199999999999},1161.241489771523,1179.8399999999999,1119.8599999999999,0.89263087695898546,0.34411470490163371,1168.2378966590866,1127.6476113693911,1179.8399999999999,1082.53,0.93381975131024497,7.5836068678833135E-2,1142.6960165033786,"","","","",null,{"$error":"#N/A"},1168.2378966590866,{"$error":"#N/A"},1142.6960165033786,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29712600,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":29261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1162.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1166.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1158.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1166.82},1157.8240430540836,1179.8399999999999,1118.6600000000001,0.57437070938215051,0.28624921988766372,1163.8401688259282,1125.6487383640601,1189.25,1082.53,0.57964767616191792,6.1946967692624234E-2,1139.9122446474141,"","","","",null,{"$error":"#N/A"},1163.8401688259282,{"$error":"#N/A"},1139.9122446474141,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29261300,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":25982300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1162.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1164.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1154.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1162.68},1155.8249415105468,1179.8399999999999,1118.6600000000001,0.43903236351749264,0.26164224791227142,1162.6451097482475,1123.9682787054503,1193.96,1082.53,0.43857130036794484,5.6414560798742928E-2,1138.1353154183623,"","","","",null,{"$error":"#N/A"},1162.6451097482475,{"$error":"#N/A"},1138.1353154183623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,25982300,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":30404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1165.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1159.4000000000001},1154.3015951795571,1179.8399999999999,1118.6600000000001,0.33180778032037,0.2421468691491582,1162.6327461428366,1122.3882084485299,1193.96,1082.53,0.37970026025307502,5.4105892558944116E-2,1136.6678514844245,"","","","",null,{"$error":"#N/A"},1162.6327461428366,{"$error":"#N/A"},1136.6678514844245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30404800]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":27106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1167.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1168.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1161.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1166.71},1153.1686163305699,1179.8399999999999,1118.6600000000001,0.57077476299444529,0.28559541145353551,1163.6656631096942,1120.877523079082,1193.96,1082.53,0.51090370636273919,5.9251125739715263E-2,1135.3675545742926,"","","","",null,{"$error":"#N/A"},1163.6656631096942,{"$error":"#N/A"},1135.3675545742926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27106200]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":27023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1173.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1173.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1166.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1172.71},{"$f":"G930*$C$18+$D$18*H931","v":1150.1594199595854},{"$f":"MAX(OFFSET(E930,0,0,$A$19,1))","v":1179.8399999999999},{"$f":"MIN(OFFSET(F930,0,0,$A$19,1))","v":1118.6600000000001},{"$f":"ABS((G930-J930)-(I930-G930))/(I930-J930)","v":0.76691729323308599},{"$f":"$C$18*(1+K930)","v":0.32125768967874296},{"$f":"M931+L930*(G930-M931)","v":1162.4486375464078},{"$f":"$G930*$C$21+$D$21*N931","v":1119.006809735371},{"$f":"MAX(OFFSET($E930,0,0,$A$22,1))","v":1193.96},{"$f":"MIN(OFFSET($F930,0,0,$A$22,1))","v":1082.53},{"$f":"ABS(($G930-P930)-(O930-$G930))/(O930-P930)","v":0.61859463340213605},{"$f":"$C$21*(1+Q930)","v":6.3474299349103369E-2},{"$f":"S931+R930*($G930-S931)","v":1133.3935153532848},{"$f":"IF(AND($H931>$M931,$H930<$M930),\"Up\",IF(AND($H931<$M931,$H930>$M930),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H931<$N931,$H930>$N930),\"Up\",IF(AND($H931>$N931,$H930<$N930),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M931<$S931,$M930>$S930),\"Up\",IF(AND($M931>$S931,$M930<$S930),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N931>$S931,$N930<$S930),\"Up\",IF(AND($N931<$S931,$N930>$S930),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M930,NA())","v":1162.4486375464078},{"$f":"IF($S$6,N930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S930,NA())","v":1133.3935153532848},{"$f":"IF(AND($S$10,$T930=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T930=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U930=\"Up\"),$H930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U930=\"Dn\"),$H930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V930=\"Up\"),M930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V930=\"Dn\"),M930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W930=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W930=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},27023600]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":28121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1166.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1179.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1166.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1175.8800000000001},1145.1481799506046,1179.8399999999999,1118.6600000000001,0.87054593004250347,0.34009926000772789,1157.5917993256742,1116.8148427857943,1193.96,1082.53,0.67549133985461873,6.5705542739396813E-2,1130.7287872907389,"","","","",null,{"$error":"#N/A"},1157.5917993256742,{"$error":"#N/A"},1130.7287872907389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28121800,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":28643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1158.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1167.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1158.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1165.21},1138.3188866062947,1167.54,1113.75,0.91336679680238231,0.3478848721458877,1148.1664370866745,1114.4040200423574,1193.96,1082.53,0.48398097460289002,5.8195332337368233E-2,1127.5534661557913,"","","","",null,{"$error":"#N/A"},1148.1664370866745,{"$error":"#N/A"},1127.5534661557913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28643000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":31132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1133.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1153.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1128.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1153.94},1132.3430836299156,1153.94,1105.1500000000001,1,0.36363636363636365,1139.0741810543329,1112.3303065746984,1193.96,1082.53,0.2817015166472232,5.026280457440091E-2,1125.2266200729664,"","","","",null,{"$error":"#N/A"},1139.0741810543329,{"$error":"#N/A"},1125.2266200729664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31132700,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":27939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1122.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1131.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1119.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1131.22},1127.543768881008,1144.0999999999999,1093.67,0.48919294070989794,0.27076235285634509,1130.5794273710947,1110.6319517410127,1193.96,1082.53,0.12608812707529343,4.4160318708835036E-2,1123.7070260095832,"","","","",null,{"$error":"#N/A"},1130.5794273710947,{"$error":"#N/A"},1123.7070260095832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27939200,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":28671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1125.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1129.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1118.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1126.1500000000001},1126.7268286323431,1144.0999999999999,1092,0.3109404990403129,0.2383528180073296,1130.3415859035604,1109.791623240646,1196.7,1082.53,0.23587632477883699,4.8465738226621057E-2,1123.3599224812804,"","","","",null,{"$error":"#N/A"},1130.3415859035604,{"$error":"#N/A"},1123.3599224812804,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28671800,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":25090200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1136.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1136.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1121.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1128.9000000000001},1126.8550127728638,1144.0999999999999,1092,0.41650671785029386,0.25754667597278069,1131.6533170248119,1109.1239343933253,1208.1400000000001,1082.53,0.26168298702332504,4.9477764196993138E-2,1123.2178118163399,"","","","",null,{"$error":"#N/A"},1131.6533170248119,{"$error":"#N/A"},1123.2178118163399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},25090200]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":32634900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1130.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1134.5},1126.4005711668335,1144.0999999999999,1088.56,0.65430320489737426,0.30078240089043168,1132.6084041995762,1108.3167480420325,1208.1400000000001,1082.53,0.17251811161531766,4.5981102416286966E-2,1122.9220354983493,"","","","",null,{"$error":"#N/A"},1132.6084041995762,{"$error":"#N/A"},1122.9220354983493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32634900]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":27090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1140.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1141.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1134.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1140.07},1124.6006980927966,1144.0999999999999,1082.53,0.86909209030372014,0.33983492550976735,1131.7946965253266,1107.2480438804828,1208.1400000000001,1082.53,8.3830905182709886E-2,4.2503172752263133E-2,1122.3640092654614,"","","","",null,{"$error":"#N/A"},1131.7946965253266,{"$error":"#N/A"},1122.3640092654614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},27090500]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":29764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1132.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1136.68},1121.1630754467515,1144.0999999999999,1082.53,0.75897352606789503,0.31981336837598096,1127.5347966176287,1105.9083722021351,1208.1400000000001,1082.53,0.1378074994029132,4.4619901937369144E-2,1121.5780423969306,"","","","",null,{"$error":"#N/A"},1127.5347966176287,{"$error":"#N/A"},1121.5780423969306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29764500]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":29110200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1144.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1142.2},1117.714869990474,1144.0999999999999,1082.53,0.93828163066428893,0.35241484193896161,1123.2348616259389,1104.6523873940589,1208.1400000000001,1082.53,4.9916407929304796E-2,4.1173192467815874E-2,1120.8727232588433,"","","Up","",null,{"$error":"#N/A"},1123.2348616259389,{"$error":"#N/A"},1120.8727232588433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1123.2348616259389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29110200,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":23962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1126.19},1112.2737299883572,1136.95,1082.53,0.60455714810731431,0.29173766329223894,1112.9140626402784,1103.1198317774899,1208.1400000000001,1082.53,0.30483241780112991,5.1169898737299213E-2,1119.9569039855608,"Up","","","",null,{"$error":"#N/A"},1112.9140626402784,{"$error":"#N/A"},1119.9569039855608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,23962800,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":27598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1116.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1105.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1113.8699999999999},1109.1812255413256,1136.95,1082.53,0.15178243292906565,0.20941498780528464,1107.4456214390384,1102.1781922582036,1208.1400000000001,1082.53,0.50099514369875187,5.8862554654853017E-2,1119.6207564587758,"","","","",null,{"$error":"#N/A"},1107.4456214390384,{"$error":"#N/A"},1119.6207564587758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27598000,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":27771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1101.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1093.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1103.6300000000001},1108.1392756616203,1136.95,1082.53,0.22454979786842674,0.22264541779425942,1105.7438927985402,1101.7009756156813,1208.1400000000001,1082.53,0.6640394873019646,6.5256450482429978E-2,1119.980432102366,"","","","",null,{"$error":"#N/A"},1105.7438927985402,{"$error":"#N/A"},1119.980432102366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27771400,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":30077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1092},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1097.9000000000001},1109.1413369197583,1136.95,1082.53,0.43513414185960686,0.26093348033811037,1106.349341786784,1101.6222399265255,1208.1400000000001,1082.53,0.75527426160337385,6.883428476875976E-2,1121.1218908087726,"","","","",null,{"$error":"#N/A"},1106.349341786784,{"$error":"#N/A"},1121.1218908087726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30077000]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":26642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1116.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1099.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1114.43},1111.6394117908155,1136.95,1082.53,0.1723631018008103,0.21315692760014732,1109.3324510203079,1101.7741680867919,1208.1400000000001,1082.53,0.49207865615794827,5.8512888476782279E-2,1122.8385157001896,"","","","",null,{"$error":"#N/A"},1109.3324510203079,{"$error":"#N/A"},1122.8385157001896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26642500,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":31736500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1095.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1088.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},1111.0192810776634,1136.95,1082.53,0.25101065784637699,0.22745648324479581,1107.9515176208583,1101.2576035189059,1210.58,1082.53,0.68168684107770217,6.5948503571674588E-2,1123.3611001683132,"","","","",null,{"$error":"#N/A"},1107.9515176208583,{"$error":"#N/A"},1123.3611001683132,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31736500,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":35526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1082.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1095.99},1112.8213435393666,1137.8,1082.53,0.51293649357698423,0.27507936246854259,1109.4358687847559,1101.1901587645755,1210.58,1082.53,0.7897696212417018,7.0187043970262819E-2,1124.8050456655926,"","","","",null,{"$error":"#N/A"},1109.4358687847559,{"$error":"#N/A"},1124.8050456655926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35526400]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":28220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1103.1400000000001},1116.5616421036702,1137.8,1091.5,0.49719222462202545,0.27221676811309553,1114.5380562817782,1101.4024101427215,1210.58,1091.5,0.80450117568021318,7.0764751987459337E-2,1126.9801528890623,"","","","",null,{"$error":"#N/A"},1114.5380562817782,{"$error":"#N/A"},1126.9801528890623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},28220600]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":29156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1132.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1134.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1121.1600000000001},1119.5442292378193,1137.8,1091.5,0.28120950323974564,0.23294718240722651,1118.8013340104399,1101.3314881077306,1212.82,1091.5,0.51104516979887737,5.9256673325446173E-2,1128.7956700147265,"","","","",null,{"$error":"#N/A"},1118.8013340104399,{"$error":"#N/A"},1128.7956700147265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29156800]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":30057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1136.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1133.6500000000001},1119.1851690684457,1137.8,1091.5,0.8207343412527055,0.33104260750049191,1118.0850279309809,1100.5221610917195,1212.82,1091.5,0.30514342235410297,5.1182094994278546E-2,1129.2766347910413,"","","","",null,{"$error":"#N/A"},1118.0850279309809,{"$error":"#N/A"},1129.2766347910413,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30057400,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":30250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1107.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1091.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1107.22},1115.9707621947671,1137.8,1091.5,0.32095032397408024,0.24017278617710552,1110.3824911219506,1099.1700044015854,1212.82,1091.5,0.74085064292779368,6.8268652663835042E-2,1129.0407223020497,"","","","",null,{"$error":"#N/A"},1110.3824911219506,{"$error":"#N/A"},1129.0407223020497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,30250200,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1107.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1119.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1095.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1097.43},1117.9153760158265,1139.01,1093.28,0.81849989066258078,0.33063634375683287,1111.3821187875585,1098.8414331526703,1212.82,1093.28,0.93056717416764112,7.5708516634025141E-2,1130.639542944901,"","","","",null,{"$error":"#N/A"},1111.3821187875585,{"$error":"#N/A"},1130.639542944901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33934200]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":36329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1109.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1110.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1093.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1108.55},1122.4676817971213,1152.82,1093.28,0.48706751763520351,0.27037591229730973,1118.2738546930759,1098.8990426691059,1212.82,1093.28,0.74452066253973592,6.8412575001558271E-2,1133.35972946582,"","","","",null,{"$error":"#N/A"},1118.2738546930759,{"$error":"#N/A"},1133.35972946582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36329500]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":33272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1124.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1108.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1108.01},1125.5604999742593,1155.42,1102.26,0.78367193378480093,0.32430398796087295,1121.8772117203432,1098.5051260433552,1212.82,1095.79,0.79116465863453767,7.0241751319001483E-2,1135.1816706302272,"","","","",null,{"$error":"#N/A"},1121.8772117203432,{"$error":"#N/A"},1135.1816706302272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33272600]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":27337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1127.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1115.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1126.3},1129.4606110796503,1157.8699999999999,1102.26,0.1354073008451715,0.20643769106275847,1128.5328556529355,1098.1171720043085,1212.82,1095.79,0.47859523199179699,5.7984126744776349E-2,1137.2344469664822,"","","","",null,{"$error":"#N/A"},1128.5328556529355,{"$error":"#N/A"},1137.2344469664822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,27337300,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1127.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1137.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1126.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1128.8},1130.1629690973505,1157.8699999999999,1102.26,4.5495414493795669E-2,0.1900900753625083,1129.1137118255097,1096.9668524942801,1212.82,1095.79,0.43587114415107242,5.6308672319649901E-2,1137.9074975771875,"","","","",null,{"$error":"#N/A"},1129.1137118255097,{"$error":"#N/A"},1137.9074975771875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31595600,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":34167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1133.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1125.97},1130.4658511189841,1157.8699999999999,1102.26,0.14727566984355048,0.20859557633519099,1129.1873416240085,1095.6675403511895,1212.82,1095.79,0.4842348115867714,5.8205286728892996E-2,1138.4509285505192,"","","","",null,{"$error":"#N/A"},1129.1873416240085,{"$error":"#N/A"},1138.4509285505192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34167400]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":37792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1126.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1109.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1126.8599999999999},1131.4649291454252,1157.8699999999999,1102.26,0.11526703830246526,0.20277582514590278,1130.035357139539,1094.4307052634829,1212.82,1095.79,0.46902503631547565,5.760882495354807E-2,1139.2222813885519,"","","","",null,{"$error":"#N/A"},1130.035357139539,{"$error":"#N/A"},1139.2222813885519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37792300,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":36478200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1122.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1118.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1120.83},1132.4882467332977,1157.8699999999999,1095.79,0.19329896907216518,0.21696344892221184,1130.8430166215421,1093.1070605803595,1212.82,1095.79,0.57207553618730289,6.1650021026953057E-2,1139.9779935847155,"","","","",null,{"$error":"#N/A"},1130.8430166215421,{"$error":"#N/A"},1139.9779935847155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36478200]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":40346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1127.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1131.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1117.06},1135.0789682295863,1157.8699999999999,1095.79,0.31475515463917503,0.2390463917525773,1133.6174191923226,1091.975512032619,1212.82,1095.79,0.63650346065111529,6.4176606300043737E-2,1141.2360254849384,"","","","",null,{"$error":"#N/A"},1133.6174191923226,{"$error":"#N/A"},1141.2360254849384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40346800]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":32130200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1123.03},1139.0831833917168,1157.8699999999999,1095.79,0.12242268041236981,0.20407685098406725,1138.8187761104866,1090.9516553808892,1212.82,1095.79,0.53447833888746454,6.0175621132841743E-2,1142.89396145864,"Dn","","","",null,{"$error":"#N/A"},1138.8187761104866,{"$error":"#N/A"},1142.89396145864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32130200]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1152.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1152.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1136.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1144.3499999999999},1142.6505574787652,1159.8,1095.79,0.51726292766755044,0.27586598684864555,1142.8670610655158,1089.642335192354,1212.82,1095.79,0.1701273177817661,4.5887345795363375E-2,1144.1658227189037,"","","","",null,{"$error":"#N/A"},1142.8670610655158,{"$error":"#N/A"},1144.1658227189037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31918300]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1155.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1146.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1147.08},1142.2729035851576,1160.42,1095.79,0.58718861209964035,0.28857974765448008,1142.3021208677512,1087.4093692818381,1212.82,1095.79,0.12347261385969452,4.4057749563125269E-2,1144.1569648481395,"Up","","","",null,{"$error":"#N/A"},1142.3021208677512,{"$error":"#N/A"},1144.1569648481395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30857200]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":32154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1157.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1155.6099999999999},1141.2046599374148,1160.42,1095.79,0.85115271545721294,0.33657322099222053,1140.3640271042379,1084.9738333341579,1212.82,1095.79,2.2301973852857392E-2,4.009027348442578E-2,1144.0222471383343,"","","","",null,{"$error":"#N/A"},1140.3640271042379,{"$error":"#N/A"},1144.0222471383343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32154400,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":26425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1139.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1142.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1132.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1142.31},1138.0034732568406,1160.42,1095.79,0.4395791428129322,0.26174166232962404,1132.6293586117163,1082.0907244906541,1212.82,1095.79,0.20499017345979675,4.725451660626654E-2,1143.5382889405353,"","","","",null,{"$error":"#N/A"},1132.6293586117163,{"$error":"#N/A"},1143.5382889405353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,26425000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":33414300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1130.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1141.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1127.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1137.9000000000001},1137.0464673139163,1189.25,1095.79,9.8865824951848688E-2,0.19979378635488157,1129.1971898977374,1079.6327948780277,1212.82,1095.6300000000001,0.27860738970901877,5.0141466263098781E-2,1143.5992099327095,"","","","",null,{"$error":"#N/A"},1129.1971898977374,{"$error":"#N/A"},1143.5992099327095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33414300,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":31550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1132.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1131.77},1136.8567933836755,1193.96,1095.79,0.26698584088825522,0.23036106197968279,1127.0242907717259,1077.2545416077432,1212.82,1082.72,0.24596464258262893,4.8861358532652117E-2,1143.9000618305631,"","","","",null,{"$error":"#N/A"},1127.0242907717259,{"$error":"#N/A"},1143.9000618305631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31550800,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":37364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1123.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1095.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1119.49},1137.9871919133811,1193.96,1095.79,0.51716410308648209,0.27584801874299675,1125.6038498822822,1075.0294208570388,1212.82,1082.72,0.43474250576479617,5.6264411990776322E-2,1144.5232005343089,"","","","",null,{"$error":"#N/A"},1125.6038498822822,{"$error":"#N/A"},1144.5232005343089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37364400,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31115400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1120.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1105.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1115.3499999999999},1142.0976790052437,1193.96,1105.56,0.77850678733031775,0.32336487042369416,1127.932771739255,1073.2147033409994,1212.82,1082.72,0.49838585703305299,5.8760229687570706E-2,1146.0156506720441,"","","","",null,{"$error":"#N/A"},1127.932771739255,{"$error":"#N/A"},1146.0156506720441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},31115400]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":37434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1119.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1128.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1107.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1111.44},1148.0416076730755,1193.96,1107.93,0.91840055794490316,0.34880010144452789,1133.9460958709521,1071.4948953141015,1212.82,1082.72,0.55849346656418064,6.1117390845654138E-2,1147.9300626357567,"","","","",null,{"$error":"#N/A"},1133.9460958709521,{"$error":"#N/A"},1147.9300626357567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37434600]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":37587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1159.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1159.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1127.6600000000001},1156.1752982670926,1193.96,1123.68,0.88673875924871881,0.34304341077249434,1146.0009634167272,1069.8644828779425,1212.82,1082.72,0.30914681014604017,5.1339090593962362E-2,1150.305415420383,"","","Dn","",null,{"$error":"#N/A"},1146.0009634167272,{"$error":"#N/A"},1150.305415420383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1146.0009634167272,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37587800]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":33086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1148.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1160.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1144.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1159.96},1162.5120312153354,1193.96,1130.04,6.3829787234041341E-2,0.19342359767891662,1155.5780751323216,1067.5054821790829,1212.82,1082.72,0.18739431206764123,4.6564482826182016E-2,1151.5309271098367,"","","","",null,{"$error":"#N/A"},1155.5780751323216,{"$error":"#N/A"},1151.5309271098367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33086500,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":37214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1149},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1131.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1144.24},1163.0791492631877,1193.96,1130.04,0.55569461827284017,0.28285356695869823,1154.5272538211277,1063.7318283904742,1212.82,1082.72,5.4265949269792085E-2,4.1343762716462437E-2,1151.1192627520854,"","","","",null,{"$error":"#N/A"},1154.5272538211277,{"$error":"#N/A"},1151.1192627520854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37214500,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":38015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1150.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1130.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1135.78},1167.2656268772294,1193.96,1130.04,0.82040050062578218,0.33098190920468767,1158.5847047174191,1060.4457805696773,1212.82,1082.72,0.18431975403535769,4.6443911922955203E-2,1151.4159432469544,"","","","",null,{"$error":"#N/A"},1158.5847047174191,{"$error":"#N/A"},1151.4159432469544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},38015400]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":35837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1187.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1189.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1150.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1153.3800000000001},1174.2624328499469,1196.7,1146.83,0.73731702426307733,0.31587582259328678,1169.8668281907137,1057.3709144704803,1212.82,1082.72,8.6241352805536228E-2,4.2597700110021022E-2,1152.1775076479098,"","","","",null,{"$error":"#N/A"},1169.8668281907137,{"$error":"#N/A"},1152.1775076479098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35837500]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1193.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1176.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1181.1199999999999},1178.9029734832686,1208.1400000000001,1146.83,0.11857771978469636,0.20337776723358117,1177.479174879639,1053.452176285602,1212.82,1082.72,0.5126825518831658,5.9320884387575122E-2,1152.1240051562145,"","","","",null,{"$error":"#N/A"},1177.479174879639,{"$error":"#N/A"},1152.1240051562145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},30556000]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1190.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1192.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1192.81},1178.4103009239952,1208.1400000000001,1146.83,0.49991844723535767,0.27271244495188324,1176.5496717181525,1048.2412447054226,1212.82,1082.72,0.69239046887009981,6.6368253681180378E-2,1150.2954665724583,"","","","",null,{"$error":"#N/A"},1176.5496717181525,{"$error":"#N/A"},1150.2954665724583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31316600,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":33361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1189.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1188.7},1175.2103677959944,1208.1400000000001,1146.83,0.36584570216930357,0.24833558221260066,1170.4525044413529,1042.3404791831949,1212.82,1082.72,0.62920830130668859,6.3890521619870147E-2,1147.2732735602976,"","","","",null,{"$error":"#N/A"},1170.4525044413529,{"$error":"#N/A"},1147.2732735602976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":33361900},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1174.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1156.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1173.04},1172.2126717506599,1208.1400000000001,1146.83,0.1450008155276476,0.20818196645957229,1164.4238800629137,1036.3666211906723,1212.82,1082.72,0.38847040737893929,5.4449819897213307E-2,1144.4458530263059,"","","","",null,{"$error":"#N/A"},1164.4238800629137,{"$error":"#N/A"},1144.4458530263059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32743000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":29555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1149.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1151.81},1172.0288210285844,1208.1400000000001,1146.83,0.8375468928396671,0.33409943506175771,1162.158560613527,1030.7881159331487,1212.82,1082.72,6.2106072252113245E-2,4.1651218519690711E-2,1142.7992496142449,"","","","",null,{"$error":"#N/A"},1162.158560613527,{"$error":"#N/A"},1142.7992496142449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},29555200]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":37334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1146.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1151.44},1176.5218923682698,1208.1400000000001,1146.83,0.84961670200619432,0.33629394581930805,1167.3506995554762,1025.8484471957261,1212.82,1082.72,5.6418139892391625E-2,4.1428162348721237E-2,1142.4076294227277,"","","","",null,{"$error":"#N/A"},1167.3506995554762,{"$error":"#N/A"},1142.4076294227277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},37334300]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":34808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1184.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1185.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1155.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1155.49},1182.0956462278855,1208.1400000000001,1155.49,1,0.36363636363636365,1175.4125092987392,1020.7222613669801,1212.82,1082.72,0.11867794004611887,4.3869723139063482E-2,1142.0172627334809,"","","","",null,{"$error":"#N/A"},1175.4125092987392,{"$error":"#N/A"},1142.0172627334809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34808500]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1190.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1171.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1178.05},1188.0080120563046,1208.1400000000001,1169.51,0.55785658814393269,0.28324665238980595,1186.7968003265901,1015.2215373411426,1212.82,1082.72,0.46548808608762482,5.7470121023044107E-2,1141.3990987990137,"Dn","","","",null,{"$error":"#N/A"},1186.7968003265901,{"$error":"#N/A"},1141.3990987990137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32005600]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":34090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1196.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1196.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1169.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1178.23},1190.2209036243723,1208.1400000000001,1169.51,0.54853740616101465,0.28155225566563902,1190.2533616665394,1008.5754776407809,1212.82,1082.72,0.46825518831668034,5.7578634835948245E-2,1139.1643349208537,"","","","",null,{"$error":"#N/A"},1190.2533616665394,{"$error":"#N/A"},1139.1643349208537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34090000]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":52707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1203.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1208.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1192.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1193.73},1192.8855488742329,1208.1400000000001,1171.8699999999999,0.20540391508133451,0.21916434819660627,1194.9651930065268,1001.6508032587719,1212.82,1082.72,0.70653343581860217,6.6922879836023616E-2,1136.7775600159532,"","","","",null,{"$error":"#N/A"},1194.9651930065268,{"$error":"#N/A"},1136.7775600159532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},52707100]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":33275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1193.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1200.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1190.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1198.97},1192.697893068507,1210.58,1171.8699999999999,0.40015499870834981,0.25457363612879091,1195.3118860264308,993.81083604484411,1212.82,1082.72,0.78708685626441321,7.0081837500565222E-2,1132.6927730084753,"","","","",null,{"$error":"#N/A"},1195.3118860264308,{"$error":"#N/A"},1132.6927730084753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33275400,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":32892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1204.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1205.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1189.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1195.6600000000001},1191.3040915281754,1210.58,1171.8699999999999,0.22913975716869897,0.22347995584885438,1194.0625884153444,985.43699261810309,1212.82,1082.72,0.73620292083013272,6.8086389052162063E-2,1127.6978927713546,"","","","",null,{"$error":"#N/A"},1194.0625884153444,{"$error":"#N/A"},1127.6978927713546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},32892100]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":29301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1205.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1205.04},1190.3361118677699,1210.58,1171.8699999999999,0.71376905192456941,0.31159437307719445,1193.6028585305846,976.8564617045563,1212.82,1082.72,0.88039969254419714,7.3741164413497928E-2,1122.732524287394,"","","","",null,{"$error":"#N/A"},1193.6028585305846,{"$error":"#N/A"},1122.732524287394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,29301900,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":28604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1187.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1196.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1188.23},1187.068581171719,1212.82,1171.8699999999999,0.20097680097679566,0.21835941835941738,1188.4260430215543,967.54284789657902,1212.82,1082.72,0.62198308993082341,6.3607179997287197E-2,1116.1798752158845,"","","","",null,{"$error":"#N/A"},1188.4260430215543,{"$error":"#N/A"},1116.1798752158845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,28604900,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":32854600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1173.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1184.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1173.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1181.4100000000001},1186.8104880987676,1212.82,1164.77,0.30738813735691506,0.23770693406489368,1188.480809676671,958.53520903521485,1212.82,1082.72,0.5171406610299788,5.9495712197254066E-2,1111.2856629172927,"","","","",null,{"$error":"#N/A"},1188.480809676671,{"$error":"#N/A"},1111.2856629172927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32854600,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":36709900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1194.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1195.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1171.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1176.74},1188.0105965651605,1212.82,1164.77,0.50176899063475389,0.27304890738813709,1190.6857103437603,949.4382787917541,1212.82,1082.72,0.44534973097617292,5.668038160690874E-2,1106.8496412731563,"","","","",null,{"$error":"#N/A"},1190.6857103437603,{"$error":"#N/A"},1106.8496412731563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36709900]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":32708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1181.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1177.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},1190.5151735796408,1212.82,1164.77,0.10718002081165179,0.20130545832939123,1195.9238357291063,940.16065751794815,1212.82,1082.72,0.67025365103766243,6.5500143177947542E-2,1102.6502033244053,"","","","",null,{"$error":"#N/A"},1195.9238357291063,{"$error":"#N/A"},1102.6502033244053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32708600,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":33924000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1201.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1204.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1183.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1187.05},1190.3252121528944,1212.82,1164.77,7.263267429760692E-2,0.19502412259956489,1197.0715986607111,929.90721496766025,1212.82,1082.72,0.60384319754035354,6.289581166824916E-2,1096.43173325986,"","","","",null,{"$error":"#N/A"},1197.0715986607111,{"$error":"#N/A"},1096.43173325986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33924000]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":30213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1201.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1202.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1193.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1200.54},{"$f":"G994*$C$18+$D$18*H995","v":1191.0530370757599},{"$f":"MAX(OFFSET(E994,0,0,$A$19,1))","v":1212.82},{"$f":"MIN(OFFSET(F994,0,0,$A$19,1))","v":1164.77},{"$f":"ABS((G994-J994)-(I994-G994))/(I994-J994)","v":0.48886576482830452},{"$f":"$C$18*(1+K994)","v":0.27070286633241902},{"$f":"M995+L994*(G994-M995)","v":1199.4995639460335},{"$f":"$G994*$C$21+$D$21*N995","v":919.41159108878924},{"$f":"MAX(OFFSET($E994,0,0,$A$22,1))","v":1212.82},{"$f":"MIN(OFFSET($F994,0,0,$A$22,1))","v":1082.72},{"$f":"ABS(($G994-P994)-(O994-$G994))/(O994-P994)","v":0.81122213681783273},{"$f":"$C$21*(1+Q994)","v":7.1028319090895395E-2},{"$f":"S995+R994*($G994-S995)","v":1090.3496886915423},{"$f":"IF(AND($H995>$M995,$H994<$M994),\"Up\",IF(AND($H995<$M995,$H994>$M994),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($H995<$N995,$H994>$N994),\"Up\",IF(AND($H995>$N995,$H994<$N994),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($M995<$S995,$M994>$S994),\"Up\",IF(AND($M995>$S995,$M994<$S994),\"Dn\",\"\"))","v":""},{"$f":"IF(AND($N995>$S995,$N994<$S994),\"Up\",IF(AND($N995<$S995,$N994>$S994),\"Dn\",\"\"))","v":""},null,{"$f":"IF($S$4,H994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,M994,NA())","v":1199.4995639460335},{"$f":"IF($S$6,N994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$7,S994,NA())","v":1090.3496886915423},{"$f":"IF(AND($S$10,$T994=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,$T994=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U994=\"Up\"),$H994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$U994=\"Dn\"),$H994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V994=\"Up\"),M994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,$V994=\"Dn\"),M994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W994=\"Up\"),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$W994=\"Dn\"),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$error":"#N/A"},30213500]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1209.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1210.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1199.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1203.32},1188.9448230925955,1212.82,1164.77,0.60457856399583731,0.2917415570901522,1199.113371530018,907.93696215363775,1212.82,1082.72,0.85395849346656405,7.2704254645747604E-2,1081.9246389799268,"","","","",null,{"$error":"#N/A"},1199.113371530018,{"$error":"#N/A"},1081.9246389799268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35647400]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":33604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1207.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1208.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1202.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1204.54},1185.7503393353945,1212.82,1163.51,0.66416548367471173,0.30257554248631124,1197.3806024367329,895.88051162929651,1212.82,1082.72,0.87271329746348991,7.3439737155430979E-2,1072.4066839104316,"","","","",null,{"$error":"#N/A"},1197.3806024367329,{"$error":"#N/A"},1072.4066839104316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33604500]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":33929900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1207.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1207.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1203.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1205.9100000000001},1181.5748591877045,1212.82,1148.6600000000001,0.78460099750623846,0.32447290863749789,1194.2745189344373,883.28216516518614,1212.82,1082.72,0.89377401998462935,7.4265647842534477E-2,1061.933715888576,"","","","",null,{"$error":"#N/A"},1194.2745189344373,{"$error":"#N/A"},1061.933715888576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},33929900]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":37657700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1212.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1208.6500000000001},1176.1670501183055,1212.82,1148.6600000000001,0.8700124688279347,0.3400022670596245,1188.6857003170744,870.11368211070396,1212.82,1082.72,0.93589546502690468,7.5917469216741362E-2,1050.3834347646484,"","","","",null,{"$error":"#N/A"},1188.6857003170744,{"$error":"#N/A"},1050.3834347646484,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37657700,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":34282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1174.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1179.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1176.3599999999999},1168.9486168112624,1193.5,1148.6600000000001,0.23550401427296472,0.22463709350417541,1178.4009571828649,856.29587321726331,1193.5,1082.72,0.69055786243003969,6.6296386761962339E-2,1037.3811360585901,"","","","",null,{"$error":"#N/A"},1178.4009571828649,{"$error":"#N/A"},1037.3811360585901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34282200,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":39174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1189.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1193.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1177.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1183.03},1167.3016427693208,1193.5,1142.67,0.58803855990556586,0.28873428361919384,1178.992260539892,843.2320313077638,1193.5,1082.72,0.81097671059758025,7.1018694533238447E-2,1027.5131261409194,"","","","",null,{"$error":"#N/A"},1178.992260539892,{"$error":"#N/A"},1027.5131261409194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39174500]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":35474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1179.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1187.94},1163.8064522736145,1188.06,1124.4000000000001,0.99622997172479133,0.36295090394996204,1177.3531631061123,829.36272646318275,1188.06,1082.72,0.99772166318587641,7.8342026007289262E-2,1015.6241836031438,"","","","",null,{"$error":"#N/A"},1177.3531631061123,{"$error":"#N/A"},1015.6241836031438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35474600,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":37167300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1176.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1173.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1181.72},1158.4434416677509,1188.06,1124.4000000000001,0.80081683945963145,0.3274212435381148,1171.3214427184178,814.72691938004732,1188.06,1082.72,0.87962787165369427,7.3710896927595859E-2,1000.9771338834432,"","","","",null,{"$error":"#N/A"},1171.3214427184178,{"$error":"#N/A"},1000.9771338834432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37167300,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":35155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1176},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1179.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1171.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1173.95},1153.2708731494733,1180.29,1118.1500000000001,0.79594464113292784,0.32653538929689596,1166.2592718968942,799.74760996698797,1182.04,1082.72,0.83709222714458476,7.2042832437042528E-2,986.5942390285586,"","","","",null,{"$error":"#N/A"},1166.2592718968942,{"$error":"#N/A"},986.5942390285586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35155600]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1180.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1174.55},1148.6755116271343,1180.29,1109.1099999999999,0.83871874121944356,0.33431249840353522,1162.5303530269,784.47404302686505,1182.04,1082.72,0.84917438582360016,7.2516642581317653E-2,972.04869731004567,"","","","",null,{"$error":"#N/A"},1162.5303530269,{"$error":"#N/A"},972.04869731004567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40145300,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":34038800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1166.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1168.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1163.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1164.6300000000001},1142.9256253220531,1168.43,1104.9100000000001,0.8803526448362734,0.34188229906114065,1156.4940098480531,768.55257539530851,1182.04,1082.72,0.64941602899718354,6.4682981529301312E-2,956.21583683663698,"","","","",null,{"$error":"#N/A"},1156.4940098480531,{"$error":"#N/A"},956.21583683663698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},34038800]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":34049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1150.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1163.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1148.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1162.1199999999999},1138.1024309491759,1163.96,1095.6300000000001,0.94614371432752387,0.35384431169591346,1152.2674846925704,752.38614990123949,1182.04,1082.72,0.59887233185662336,6.2700875759083272E-2,941.80270289368502,"","","","",null,{"$error":"#N/A"},1152.2674846925704,{"$error":"#N/A"},941.80270289368502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34049800,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":36615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1158.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1163.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1148.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1149.07},1132.7651933823261,1163.96,1082.72,0.63343180699162727,0.29698760127120494,1146.8721031142065,735.66231928496347,1182.04,1082.72,0.33608538058799742,5.2395505121097932E-2,927.0645183417389,"","","","",null,{"$error":"#N/A"},1146.8721031142065,{"$error":"#N/A"},927.0645183417389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36615700]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1151.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1162.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1151.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1161.48},1129.1419030228431,1162.23,1082.72,0.98113444849704434,0.36020626336309897,1145.943601532821,718.78853639863553,1182.04,1082.72,0.5859846959323407,6.2195478271856494E-2,914.78926066408962,"","","","",null,{"$error":"#N/A"},1145.943601532821,{"$error":"#N/A"},914.78926066408962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34211100,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":31147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1148.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1149.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1142.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1149.21},1121.9556592501417,1149.9000000000001,1082.72,0.97945817207502073,0.35990148583182197,1137.1965511671831,700.71949706796761,1182.04,1082.72,0.33890455094643679,5.250606082142889E-2,898.42865654804064,"","","","",null,{"$error":"#N/A"},1137.1965511671831,{"$error":"#N/A"},898.42865654804064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,31147500,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":32895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1125.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1147.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1124.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1147.79},1115.8991390835067,1147.8,1082.72,0.99969268592501559,0.36358048835000284,1130.4418751459239,682.41376225441525,1182.04,1082.72,0.31031010873942766,5.1384710146644218E-2,884.53142731237517,"","","","",null,{"$error":"#N/A"},1130.4418751459239,{"$error":"#N/A"},884.53142731237517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,32895100,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":33263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1130.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1129.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1132.54},1108.8122811020639,1144.54,1082.72,0.61177612423163985,0.29305020440575275,1120.5310543886389,663.41881377500363,1182.04,1082.72,3.2219089810706456E-3,3.9342035646316491E-2,870.27120444240222,"","","","",null,{"$error":"#N/A"},1120.5310543886389,{"$error":"#N/A"},870.27120444240222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33263800,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":36993800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1119.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1131.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1129.1600000000001},1103.5394546803004,1144.54,1082.72,0.50242639922355559,0.27316843622246467,1115.5530149464623,644.27101025561603,1182.04,1082.72,6.484091824405791E-2,4.175846738211992E-2,859.53045311715255,"","","","",null,{"$error":"#N/A"},1115.5530149464623,{"$error":"#N/A"},859.53045311715255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,36993800,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":33121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1116.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1118.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1118.73},1097.8460001648116,1144.54,1082.72,0.16499514720155381,0.2118172994911916,1110.4390394203319,624.47962291911062,1182.04,1082.72,0.27486910994764369,4.9994867056770337E-2,847.78047541789431,"","","","",null,{"$error":"#N/A"},1110.4390394203319,{"$error":"#N/A"},847.78047541789431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33121600,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":37759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1116.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1104.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1116.55},1093.2051113125476,1147.43,1082.72,4.5588008035849427E-2,0.19010691055197265,1108.2109153076869,604.3061381402988,1182.04,1082.72,0.31876761981474128,5.1716377247636912E-2,833.52151513353238,"","","","",null,{"$error":"#N/A"},1108.2109153076869,{"$error":"#N/A"},833.52151513353238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37759900,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1095.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1095.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1103.93},1088.0173582708917,1164.77,1082.72,0.48299817184643395,0.26963603124480617,1106.2534746919541,583.3982254113314,1182.04,1082.72,0.57289569069673685,6.168218394889164E-2,818.08604040425541,"","","","",null,{"$error":"#N/A"},1106.2534746919541,{"$error":"#N/A"},818.08604040425541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,38254100,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39842900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1097.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1082.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1093.5899999999999},1084.4812156644232,1181.3399999999999,1082.72,0.77955789900628869,0.32355598163750704,1107.111255909864,562.15203053016126,1182.04,1082.72,0.7811115585984717,6.9847512101900849E-2,799.29552039615623,"","","","",null,{"$error":"#N/A"},1107.111255909864,{"$error":"#N/A"},799.29552039615623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39842900]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":40684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1107.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1094.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1102.8399999999999},1082.4570413676283,1182.04,1091.17,0.74314955430835572,0.31693628260151924,1113.5787286202867,540.4606848375148,1182.04,1091.17,0.74314955430835572,6.8358806051308063E-2,777.1962006683741,"","","","",null,{"$error":"#N/A"},1113.5787286202867,{"$error":"#N/A"},777.1962006683741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40684100,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":47260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1130.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1091.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":1094.58},1077.9274950048791,1182.04,1091.17,0.92494772752283794,0.34999049591324327,1118.5614156553158,517.50642707578072,1182.04,1091.17,0.92494772752283794,7.5488146177366197E-2,753.30221501712606,"","","","",null,{"$error":"#N/A"},1118.5614156553158,{"$error":"#N/A"},753.30221501712606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},47260400]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":40596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1127.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1137.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1124.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1130.8800000000001},1074.2269383392968,1182.04,1119.8,0.64395886889459664,0.29890161252629033,1131.4739461723857,493.95240369111866,1182.04,1119.8,0.64395886889459664,6.4468975250768501E-2,725.43623664880818,"","","","",null,{"$error":"#N/A"},1131.4739461723857,{"$error":"#N/A"},725.43623664880818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,40596900,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":35475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1139.3599999999999},1061.6373690813627,1182.04,1119.8,0.37146529562982189,0.24935732647814945,1131.7271652238794,467.95535894381732,1182.04,1119.8,0.37146529562982189,5.3782952769796936E-2,697.49644282735494,"","","","",null,{"$error":"#N/A"},1131.7271652238794,{"$error":"#N/A"},697.49644282735494,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,35475100,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1134.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1122.45},1044.3656733216656,1182.04,1119.8,0.9148457583547529,0.34815377424631871,1129.1916002468806,440.55108788029963,1182.04,1119.8,0.9148457583547529,7.5091990523715804E-2,672.38092953611203,"","","","",null,{"$error":"#N/A"},1129.1916002468806,{"$error":"#N/A"},672.38092953611203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39640200]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":34378300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1128.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1138.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1128.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1138.24},1027.0136007264803,1182.04,1121.1199999999999,0.43795141168745577,0.26144571121590104,1132.792316915444,412.7184792223527,1182.04,1121.1199999999999,0.43795141168745577,5.6390251438723747E-2,635.84044980404803,"","","","",null,{"$error":"#N/A"},1132.792316915444,{"$error":"#N/A"},635.84044980404803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34378300,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1147.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1147.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1121.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1127.73},1002.2966231101427,1182.04,1121.1199999999999,0.78299409061063296,0.32418074374738781,1130.8638555956059,383.10535592530584,1182.04,1121.1199999999999,0.78299409061063296,6.9921336886691485E-2,605.8169819441124,"","","","",null,{"$error":"#N/A"},1130.8638555956059,{"$error":"#N/A"},605.8169819441124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},40452000]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":46184500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1144.1300000000001},974.42253935684107,1182.04,1141.8,0.88419483101390883,0.34258087836616524,1132.367120896766,352.71251331001218,1182.04,1141.8,0.88419483101390883,7.3889993373094459E-2,566.58067064235559,"","","","",null,{"$error":"#N/A"},1132.367120896766,{"$error":"#N/A"},566.58067064235559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},46184500]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1166.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1172.4000000000001},936.70977032502788,1182.04,1142.3800000000001,0.51386787695411462,0.2752487049007481,1126.2374886382972,320.40975875123718,1182.04,1142.3800000000001,0.51386787695411462,5.9367367723690764E-2,520.50070626069044,"","","","",null,{"$error":"#N/A"},1126.2374886382972,{"$error":"#N/A"},520.50070626069044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},39722500]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":33741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1182.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1175.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1181.29},884.33416373058958,1182.04,1142.3800000000001,0.96217851739788185,0.35675973043597853,1108.7057207709013,285.63464686353257,1182.04,1142.3800000000001,0.96217851739788185,7.6948177152858108E-2,479.35654034271772,"","","","",null,{"$error":"#N/A"},1108.7057207709013,{"$error":"#N/A"},479.35654034271772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33741700,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":37824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1175.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1177.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1168.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1175.72},818.34397789294292,1177.1099999999999,1142.3800000000001,0.91995393031961525,0.34908253278538459,1068.4483719746042,249.07728551102366,1177.1099999999999,1142.3800000000001,0.91995393031961525,7.529231099292609E-2,420.84140731732998,"","","","",null,{"$error":"#N/A"},1068.4483719746042,{"$error":"#N/A"},420.84140731732998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37824700,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":36261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1172.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1173.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1166.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1168.43},738.92708409137481,1173.3699999999999,1142.3800000000001,0.68118747983221284,0.30567045087858419,1010.9193402720792,211.25513389922872,1173.3699999999999,1142.3800000000001,0.68118747983221284,6.5928920777733838E-2,359.37706086726905,"","","","",null,{"$error":"#N/A"},1010.9193402720792,{"$error":"#N/A"},359.37706086726905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},36261200]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":34913100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1172.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1168.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},643.48199166723589,1173.1300000000001,1142.3800000000001,1,0.36363636363636365,941.57711734905979,172.18677201756458,1173.1300000000001,1142.3800000000001,1,7.8431372549019607E-2,302.27221272928051,"","","","",null,{"$error":"#N/A"},941.57711734905979,{"$error":"#N/A"},302.27221272928051,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,34913100,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":37778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1171.3499999999999},525.78243425995493,1171.97,1142.3800000000001,0.95809395065899827,0.35601708193799969,809.26118440566529,131.33194638562844,1171.97,1142.3800000000001,0.95809395065899827,7.678799806505876E-2,228.15665636581502,"","","","",null,{"$error":"#N/A"},809.26118440566529,{"$error":"#N/A"},228.15665636581502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,37778000,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":33532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1151.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1163.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1151},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1163.43},382.32297520661155,1164.1199999999999,1142.3800000000001,0.93652253909845129,0.35209500710880931,609.08537241639374,88.882229911572466,1164.1199999999999,1142.3800000000001,0.93652253909845129,7.594206035680201E-2,149.70671367208698,"","","","",null,{"$error":"#N/A"},609.08537241639374,{"$error":"#N/A"},149.70671367208698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,33532700,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":35913500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1162.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1164.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1142.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1148.0899999999999},208.74363636363634,1164.1199999999999,1142.3800000000001,0.4747010119595339,0.26812745671991522,307.83445178556747,45.023137254901954,1164.1199999999999,1142.3800000000001,0.4747010119595339,5.7831412233707212E-2,66.395666071396903,"","","","",null,{"$error":"#N/A"},307.83445178556747,{"$error":"#N/A"},66.395666071396903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},35913500]

{"sheet":"DistributionDensityProfiles","index":3,"n_rows":101,"n_cols":18,"rows_kept":101,"cut":false,"hidden":false,"merged":[[31,5,32,5],[23,14,24,14],[23,6,24,6],[35,12,37,12],[28,1,31,1],[23,4,25,4],[23,12,25,12],[31,4,33,4],[31,12,33,12],[35,2,37,2],[35,10,37,10],[35,3,37,3],[35,11,37,11],[35,4,37,4],[35,5,37,5],[35,6,37,6],[24,7,26,7],[24,15,26,15],[35,13,37,13],[35,14,37,14],[31,13,32,13]]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Basic Indicator",null,{"$f":"IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$32,CalculationsAndCharts!$X$30)","v":0},null," % Containment",null,null,null,"Fischer Transform",null,{"$f":"IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$31)","v":0},null,"% Containment"]
[null,null,null,null,null,null,null,"Nearest Bucket Value",null,null,null,null,null,null,null,"Nearest Bucket Value"]
[null,null,null,null,null,null,0.9,null,null,null,null,null,null,null,0.9]
[null,null,null,"Calculated Mean",{"$f":"AVERAGE(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":{"$error":"#DIV/0!"}},null,"NDX",null,null,null,null,"Calculated Mean",{"$f":"AVERAGE(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":1235.5269422818822},null,"NDX"]
[null,null,null,"StdDev",{"$f":"_xlfn.STDEV.P(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":{"$error":"#DIV/0!"}},"Osold",{"$f":"IFERROR(MATCH((1-G26)/2,G40:G100,1),1)","v":1},{"$f":"INDEX(C$40:C$100,G28)","v":0},null,null,null,"StdDev",{"$f":"_xlfn.STDEV.P(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":132.00271157644428},"OsoldF",{"$f":"IFERROR(MATCH((1-O26)/2,O40:O100,1),1)","v":1},{"$f":"INDEX(K$40:K$100,O28)","v":-1544.1941569123144}]
[null,"# Of Buckets Either Side Of Zero",null,"Max Value",{"$f":"MAX(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":0},"Mean",{"$f":"MATCH((E27),$C$40:$C$100,1)","v":{"$error":"#DIV/0!"}},{"$f":"INDEX(C$40:C$100,G29)","v":{"$error":"#DIV/0!"}},null,null,null,"Max Value",{"$f":"MAX(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":1544.1941569123144},"MeanF",{"$f":"MATCH((M27),$C$40:$C$100,1)","v":61},{"$f":"INDEX(K$40:K$100,O29)","v":1544.1941569123123}]
[null,null,null,"Min Value",{"$f":"MIN(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":0},"Obot",{"$f":"MATCH(1-(1-G26)/2,G40:G100,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,null,null,"Min Value",{"$f":"MIN(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":307.83445178556747},"ObotF",{"$f":"MATCH(1-(1-O26)/2,O40:O100,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,"Max delta from zero",{"$f":"MAX(ABS(E29),ABS(E30))","v":0},null,null,null,null,null,null,"Max delta from zero",{"$f":"MAX(ABS(M29),ABS(M30))","v":1544.1941569123144}]
[null,null,null,null,"Calculated Bucket Step Size","Max Bucket Count",null,null,null,null,null,null,"Calculated Bucket Step Size","Max Bucket Count"]
[null,30]
[null,null,null,null,null,{"$f":"MAX(E40:E100)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,{"$f":"MAX(M40:M100)","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"E31/$B$33","v":0},null,null,null,null,null,null,null,{"$f":"M31/$B$33","v":51.473138563743809}]
[null,null,"Bucket Step Min Values","Count X's Greater Than Bucket Min","Bucket Counts (Deltas)","Running Total","Running %",null,null,null,"Bucket Step Min Values","Count X's Greater Than Bucket Min","Bucket Counts (Deltas)","Running Total","Running %"]
[]
[null,null,null,null,null,null,null,"Osold","Mean","Obot",null,null,null,null,null,"OsoldF","MeanF","ObotF"]
["relrow"]
[1,-30,{"$f":"-E31","v":0},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C40)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D40-D41,NA())","v":{"$error":"#N/A"}},{"$f":"E40+F39","v":{"$error":"#N/A"}},{"$f":"F40/$D$40","v":{"$error":"#N/A"}},{"$f":"IF(G$28=$A40,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$29=$A40,F$34,NA())","v":{"$error":"#DIV/0!"}},{"$f":"IF(G$30=$A40,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"-M31","v":-1544.1941569123144},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K40)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L40-L41,NA())","v":{"$error":"#N/A"}},{"$f":"M40+N39","v":{"$error":"#N/A"}},{"$f":"N40/$L$40","v":{"$error":"#N/A"}},{"$f":"IF(O$28=$A40,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$29=$A40,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$30=$A40,N$34,NA())","v":{"$error":"#N/A"}}]
[2,-29,{"$f":"C40+$E$35","v":0},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C41)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D41-D42,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G$28=A41,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$29=A41,F$34,NA())","v":{"$error":"#DIV/0!"}},{"$f":"IF(G$30=A41,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"K40+$M$35","v":-1492.7210183485706},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K41)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L41-L42,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"N41/$L$40","v":{"$error":"#N/A"}},{"$f":"IF(O$28=$A41,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$29=$A41,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$30=$A41,N$34,NA())","v":{"$error":"#N/A"}}]
[3,-28,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C42)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D42-D43,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1441.2478797848269,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K42)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L42-L43,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,-27,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C43)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D43-D44,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1389.7747412210831,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K43)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L43-L44,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,-26,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C44)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D44-D45,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1338.3016026573393,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K44)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L44-L45,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,-25,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C45)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D45-D46,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1286.8284640935956,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K45)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L45-L46,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,-24,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C46)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D46-D47,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1235.3553255298518,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K46)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L46-L47,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,-23,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C47)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D47-D48,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1183.8821869661081,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K47)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L47-L48,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,-22,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C48)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D48-D49,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1132.4090484023643,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K48)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L48-L49,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,-21,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C49)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D49-D50,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1080.9359098386205,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K49)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L49-L50,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,-20,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C50)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D50-D51,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1029.4627712748768,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K50)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L50-L51,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,-19,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C51)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D51-D52,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-977.98963271113303,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K51)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L51-L52,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,-18,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C52)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D52-D53,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-926.51649414738927,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K52)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L52-L53,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,-17,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C53)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D53-D54,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-875.04335558364551,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K53)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L53-L54,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,-16,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C54)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D54-D55,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-823.57021701990175,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K54)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L54-L55,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,-15,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C55)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D55-D56,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-772.09707845615799,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K55)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L55-L56,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,-14,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C56)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D56-D57,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-720.62393989241423,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K56)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L56-L57,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,-13,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C57)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D57-D58,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-669.15080132867047,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K57)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L57-L58,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,-12,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C58)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D58-D59,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-617.67766276492671,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K58)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L58-L59,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,-11,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C59)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D59-D60,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-566.20452420118295,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K59)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L59-L60,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,-10,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C60)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D60-D61,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-514.73138563743919,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K60)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L60-L61,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,-9,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C61)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D61-D62,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-463.25824707369537,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K61)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L61-L62,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,-8,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C62)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D62-D63,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-411.78510850995156,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K62)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L62-L63,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,-7,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C63)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D63-D64,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-360.31196994620774,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K63)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L63-L64,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,-6,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C64)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D64-D65,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-308.83883138246392,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K64)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L64-L65,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,-5,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C65)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D65-D66,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-257.36569281872011,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K65)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L65-L66,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,-4,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C66)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D66-D67,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-205.89255425497629,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K66)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L66-L67,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,-3,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C67)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D67-D68,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-154.41941569123247,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K67)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L67-L68,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,-2,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C68)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D68-D69,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-102.94627712748866,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K68)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L68-L69,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,-1,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C69)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D69-D70,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-51.473138563744847,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K69)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L69-L70,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,0,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C70)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D70-D71,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},-1.0373923942097463E-12,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K70)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L70-L71,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,1,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C71)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D71-D72,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},51.473138563742772,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K71)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L71-L72,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,2,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C72)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D72-D73,NA())","v":{"$error":"#N/A"}},{"$f":"E72+F71","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},102.94627712748658,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K72)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L72-L73,NA())","v":{"$error":"#N/A"}},{"$f":"M72+N71","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,3,{"$f":"C72+$E$35","v":0},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C73)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D73-D74,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},{"$f":"K72+$M$35","v":154.4194156912304},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K73)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L73-L74,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,4,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C74)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D74-D75,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},205.89255425497421,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K74)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L74-L75,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,5,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C75)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D75-D76,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},257.365692818718,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K75)","v":1000},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L75-L76,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,6,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C76)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D76-D77,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},308.83883138246182,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K76)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L76-L77,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,7,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C77)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D77-D78,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},360.31196994620564,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K77)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L77-L78,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,8,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C78)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D78-D79,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},411.78510850994945,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K78)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L78-L79,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,9,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C79)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D79-D80,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},463.25824707369327,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K79)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L79-L80,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,10,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C80)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D80-D81,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},514.73138563743703,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K80)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L80-L81,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,11,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C81)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D81-D82,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},566.20452420118079,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K81)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L81-L82,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,12,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C82)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D82-D83,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},617.67766276492455,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K82)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L82-L83,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,13,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C83)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D83-D84,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},669.15080132866831,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K83)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L83-L84,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,14,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C84)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D84-D85,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},720.62393989241207,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K84)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L84-L85,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,15,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C85)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D85-D86,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},772.09707845615583,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K85)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L85-L86,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,16,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C86)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D86-D87,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},823.57021701989959,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K86)","v":997},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L86-L87,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,17,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C87)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D87-D88,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},875.04335558364335,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K87)","v":997},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L87-L88,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,18,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C88)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D88-D89,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},926.51649414738711,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K88)","v":997},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L88-L89,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,19,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C89)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D89-D90,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},977.98963271113087,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K89)","v":992},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L89-L90,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,20,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C90)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D90-D91,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1029.4627712748747,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K90)","v":965},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L90-L91,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,21,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C91)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D91-D92,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1080.9359098386185,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K91)","v":940},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L91-L92,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,22,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C92)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D92-D93,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1132.4090484023623,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K92)","v":812},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L92-L93,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,23,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C93)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D93-D94,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1183.882186966106,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K93)","v":560},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L93-L94,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,24,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C94)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D94-D95,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1235.3553255298498,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K94)","v":401},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L94-L95,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,25,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C95)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D95-D96,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1286.8284640935935,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K95)","v":282},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L95-L96,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,26,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C96)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D96-D97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1338.3016026573373,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K96)","v":268},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L96-L97,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,27,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C97)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D97-D98,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1389.7747412210811,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K97)","v":162},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L97-L98,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,28,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C98)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D98-D99,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1441.2478797848248,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K98)","v":70},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L98-L99,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,29,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C99)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D99-D100,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1492.7210183485686,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K99)","v":52},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L99-L100,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,30,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C100)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D100-D101,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"F100/$D$40","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#DIV/0!"},{"$error":"#N/A"},1544.1941569123123,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K100)","v":1},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L100-L101,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,31,0,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C101)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D101-D102,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,1595.6672954760561,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!#REF!,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K101)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L101-I102,NA())","v":{"$error":"#N/A"}}]

{"sheet":"Follow","index":4,"n_rows":77,"n_cols":11,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-07-13","16:00:00",108.260002,109.959999,108.260002,109.16999800000001,300900,0.23999799999999993]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-07-13","16:00:00",251.979996,251.979996,247.61999499999999,249.320007,6174700,-1.9099889999999959]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-08-16","16:00:00",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,2.2799990000000321]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-02-14","16:30:00",1540.987793,1551.3858640000001,1534.5900879999999,1545.105225,0,2.1652839999999287]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]